- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 1.85 (0.0) | 0.0 (0.0) | 3.16 (-0.01) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 65.6 | 65.5 | 66.4 | 65.4 |
| 2026-07-08 | 1.85 (-0.04) | 0.0 (0.0) | 3.17 (+0.01) | -21 | 29.58 | 0 | 0.0 | -1 | 1.41 | 71 | 65.5 | 65.6 | 65.8 | 65.3 |
| 2026-07-07 | 1.89 (-0.02) | 0.0 (0.0) | 3.16 (0.0) | -11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 65.7 | 66.9 | 66.9 | 65.6 |
| 2026-07-06 | 1.91 (+0.04) | 0.0 (0.0) | 3.16 (0.0) | 18 | 32.14 | 0 | 0.0 | 0 | 0.0 | 56 | 67.3 | 67.4 | 68.2 | 67.1 |
| 2026-07-03 | 1.87 (+0.07) | 0.0 (0.0) | 3.16 (-0.01) | 34 | 44.16 | 0 | 0.0 | 0 | 0.0 | 77 | 67.3 | 65.7 | 67.9 | 65.7 |
| 2026-07-02 | 1.8 (+0.03) | 0.0 (0.0) | 3.17 (0.0) | 8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 66.2 | 66.0 | 66.9 | 66.0 |
| 2026-07-01 | 1.77 (+0.08) | 0.0 (0.0) | 3.17 (+0.01) | 36 | 41.86 | 0 | 0.0 | 0 | 0.0 | 86 | 66.0 | 66.9 | 66.9 | 65.9 |
| 2026-06-30 | 1.69 (+0.01) | 0.0 (0.0) | 3.16 (+0.01) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 66.2 | 65.9 | 67.0 | 65.9 |
| 2026-06-29 | 1.68 (+0.03) | 0.0 (0.0) | 3.15 (-0.02) | 14 | 12.73 | 0 | 0.0 | -1 | 0.91 | 110 | 65.8 | 66.0 | 66.8 | 65.5 |
| 2026-06-26 | 1.65 (-0.13) | 0.0 (0.0) | 3.17 (+0.01) | -66 | 38.6 | 0 | 0.0 | 0 | 0.0 | 171 | 66.0 | 67.1 | 67.2 | 66.0 |
| 2026-06-25 | 1.78 (+0.01) | 0.0 (0.0) | 3.16 (-0.01) | 6 | 4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 67.5 | 67.5 | 69.1 | 67.3 |
| 2026-06-24 | 1.77 (+0.04) | 0.0 (0.0) | 3.17 (+0.01) | 17 | 43.59 | 0 | 0.0 | 0 | 0.0 | 39 | 67.5 | 67.0 | 68.2 | 67.0 |
| 2026-06-23 | 1.73 (0.0) | 0.0 (0.0) | 3.16 (-0.01) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 68.0 | 68.6 | 68.6 | 67.3 |
| 2026-06-22 | 1.73 (+0.02) | 0.0 (0.0) | 3.17 (0.0) | 9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 68.6 | 68.2 | 68.8 | 67.8 |
| 2026-06-18 | 1.71 (+0.05) | 0.0 (0.0) | 3.17 (+0.01) | 19 | 10.56 | 0 | 0.0 | 1 | 0.56 | 180 | 69.0 | 70.0 | 70.9 | 68.6 |
| 2026-06-17 | 1.66 (+0.05) | 0.0 (0.0) | 3.16 (0.0) | 25 | 9.8 | 0 | 0.0 | 4 | 1.57 | 255 | 69.9 | 67.0 | 70.5 | 67.0 |
| 2026-06-16 | 1.61 (+0.01) | 0.0 (0.0) | 3.16 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 66.6 | 66.9 | 67.1 | 66.4 |
| 2026-06-15 | 1.6 (+0.04) | 0.0 (0.0) | 3.16 (+0.01) | 18 | 25.71 | 0 | 0.0 | 0 | 0.0 | 70 | 66.9 | 67.0 | 67.7 | 66.9 |
| 2026-06-12 | 1.56 (+0.05) | 0.0 (0.0) | 3.15 (-0.01) | 25 | 28.74 | 0 | 0.0 | 1 | 1.15 | 87 | 66.4 | 66.0 | 67.0 | 65.9 |
| 2026-06-11 | 1.51 (-0.03) | 0.0 (0.0) | 3.16 (0.0) | -44 | 20.85 | 0 | 0.0 | -4 | 1.9 | 211 | 65.4 | 67.9 | 67.9 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-10 | 1.54 (-0.07) | 0.0 (0.0) | 3.16 (+0.01) | -48 | 42.86 | 0 | 0.0 | 0 | 0.0 | 112 | 66.5 | 67.6 | 67.8 | 66.5 |
| 2026-06-09 | 1.61 (-0.09) | 0.0 (0.0) | 3.15 (-0.01) | -52 | 53.61 | 0 | 0.0 | 0 | 0.0 | 97 | 67.8 | 68.7 | 70.0 | 67.8 |
| 2026-06-08 | 1.7 (+0.05) | 0.0 (0.0) | 3.16 (-0.01) | 20 | 12.42 | 0 | 0.0 | -1 | 0.62 | 161 | 68.5 | 65.1 | 69.0 | 65.1 |
| 2026-06-05 | 1.65 (0.0) | 0.0 (0.0) | 3.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 69.9 | 70.7 | 70.9 | 69.7 |
| 2026-06-04 | 1.65 (+0.09) | 0.0 (0.0) | 3.17 (0.0) | 29 | 8.53 | 0 | 0.0 | 0 | 0.0 | 340 | 70.6 | 68.3 | 72.4 | 68.3 |
| 2026-06-03 | 1.56 (+0.07) | 0.0 (0.0) | 3.17 (0.0) | 16 | 16.16 | 0 | 0.0 | 0 | 0.0 | 99 | 69.0 | 68.6 | 69.2 | 68.2 |
| 2026-06-02 | 1.49 (0.0) | 0.0 (0.0) | 3.17 (+0.02) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 69.2 | 69.6 | 69.6 | 68.6 |
| 2026-06-01 | 1.49 (+0.2) | 0.0 (0.0) | 3.15 (-0.01) | 95 | 31.77 | 0 | 0.0 | 4 | 1.34 | 299 | 69.2 | 67.5 | 69.5 | 67.2 |
| 2026-05-29 | 1.29 (+0.1) | 0.0 (0.0) | 3.16 (+0.02) | 43 | 34.13 | 0 | 0.0 | 0 | 0.0 | 126 | 67.9 | 67.6 | 68.0 | 67.0 |
| 2026-05-28 | 1.19 (+0.07) | 0.0 (0.0) | 3.14 (0.0) | 35 | 32.71 | 0 | 0.0 | 2 | 1.87 | 107 | 67.8 | 68.5 | 68.6 | 67.0 |
| 2026-05-27 | 1.12 (0.0) | 0.0 (0.0) | 3.14 (+0.01) | -8 | 8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 67.1 | 68.3 | 68.7 | 67.1 |
| 2026-05-26 | 1.12 (+0.08) | 0.0 (0.0) | 3.13 (-0.01) | 41 | 40.59 | 0 | 0.0 | 4 | 3.96 | 101 | 67.7 | 66.8 | 68.4 | 66.8 |
| 2026-05-25 | 1.04 (-0.02) | 0.0 (0.0) | 3.14 (+0.02) | -15 | 11.54 | 0 | 0.0 | 0 | 0.0 | 130 | 66.8 | 67.9 | 67.9 | 66.4 |
| 2026-05-22 | 1.06 (-0.01) | 0.0 (0.0) | 3.12 (-0.03) | -4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 67.3 | 68.1 | 68.1 | 67.2 |
| 2026-05-21 | 1.07 (+0.04) | 0.0 (0.0) | 3.15 (+0.01) | 13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 67.7 | 68.4 | 68.4 | 67.2 |
| 2026-05-20 | 1.03 (-0.03) | 0.0 (0.0) | 3.14 (-0.01) | -20 | 30.77 | 0 | 0.0 | 0 | 0.0 | 65 | 67.1 | 67.7 | 67.7 | 67.0 |
| 2026-05-19 | 1.06 (0.0) | 0.0 (0.0) | 3.15 (+0.01) | -1 | 1.32 | 0 | 0.0 | 1 | 1.32 | 76 | 67.7 | 68.5 | 69.0 | 67.2 |
| 2026-05-18 | 1.06 (-1.6) | 0.0 (0.0) | 3.14 (+0.01) | 9 | 16.98 | 0 | 0.0 | 1 | 1.89 | 53 | 67.9 | 66.3 | 68.2 | 66.2 |
| 2026-05-15 | 2.66 (-0.11) | 0.0 (0.0) | 3.13 (-0.02) | -51 | 35.92 | 0 | 0.0 | -3 | 2.11 | 142 | 67.6 | 69.8 | 69.8 | 67.5 |
| 2026-05-14 | 2.77 (-0.11) | 0.0 (0.0) | 3.15 (0.0) | -53 | 33.54 | 0 | 0.0 | 0 | 0.0 | 158 | 68.4 | 69.3 | 69.7 | 68.4 |
| 2026-05-13 | 2.88 (0.0) | 0.0 (0.0) | 3.15 (0.0) | -4 | 3.74 | 0 | 0.0 | -1 | 0.93 | 107 | 69.6 | 69.2 | 69.6 | 68.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-12 | 2.88 (-0.03) | 0.0 (0.0) | 3.15 (0.0) | -12 | 12.0 | 0 | 0.0 | 0 | 0.0 | 100 | 69.5 | 69.5 | 69.8 | 69.5 |
| 2026-05-11 | 2.91 (-0.04) | 0.0 (0.0) | 3.15 (0.0) | -20 | 13.07 | 0 | 0.0 | 1 | 0.65 | 153 | 69.6 | 70.0 | 70.0 | 69.3 |
| 2026-05-08 | 2.95 (-0.02) | 0.0 (0.0) | 3.15 (+0.01) | -13 | 10.24 | 0 | 0.0 | 0 | 0.0 | 127 | 69.9 | 70.4 | 70.4 | 69.8 |
| 2026-05-07 | 2.97 (+0.11) | 0.0 (0.0) | 3.14 (0.0) | 52 | 47.27 | 0 | 0.0 | 1 | 0.91 | 110 | 70.4 | 70.0 | 70.6 | 70.0 |
| 2026-05-06 | 2.86 (+0.04) | 0.0 (0.0) | 3.14 (0.0) | 19 | 18.81 | 0 | 0.0 | 0 | 0.0 | 101 | 70.0 | 70.8 | 71.0 | 69.9 |
| 2026-05-05 | 2.82 (+0.04) | 0.0 (0.0) | 3.14 (0.0) | 18 | 28.57 | 0 | 0.0 | 0 | 0.0 | 63 | 70.4 | 71.0 | 71.3 | 70.3 |
| 2026-05-04 | 2.78 (+0.03) | 0.0 (0.0) | 3.14 (0.0) | 14 | 16.87 | 0 | 0.0 | 0 | 0.0 | 83 | 70.5 | 71.8 | 71.8 | 70.2 |
| 2026-04-30 | 2.75 (0.0) | 0.0 (0.0) | 3.14 (-0.01) | 2 | 3.33 | 0 | 0.0 | -1 | 1.67 | 60 | 71.2 | 71.7 | 71.7 | 70.4 |
| 2026-04-29 | 2.75 (+0.06) | 0.0 (0.0) | 3.15 (0.0) | -7 | 9.86 | 0 | 0.0 | -1 | 1.41 | 71 | 70.6 | 72.0 | 72.0 | 70.3 |
| 2026-04-28 | 2.69 (+0.06) | 0.0 (0.0) | 3.15 (0.0) | 8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 70.0 | 70.3 | 70.5 | 69.9 |
| 2026-04-27 | 2.63 (+0.03) | 0.0 (0.0) | 3.15 (0.0) | 10 | 6.41 | 0 | 0.0 | 0 | 0.0 | 156 | 70.2 | 69.4 | 71.3 | 69.1 |
| 2026-04-24 | 2.6 (-0.05) | 0.0 (0.0) | 3.15 (-0.01) | -33 | 27.73 | 0 | 0.0 | -3 | 2.52 | 119 | 69.9 | 69.6 | 70.0 | 69.5 |
| 2026-04-23 | 2.65 (-0.05) | 0.0 (0.0) | 3.16 (+0.01) | -60 | 35.93 | 0 | 0.0 | 1 | 0.6 | 167 | 70.2 | 71.3 | 71.3 | 70.1 |
| 2026-04-22 | 2.7 (-0.07) | 0.0 (0.0) | 3.15 (0.0) | -45 | 23.56 | 0 | 0.0 | -1 | 0.52 | 191 | 71.5 | 72.0 | 72.1 | 71.5 |
| 2026-04-21 | 2.77 (+0.02) | 0.0 (0.0) | 3.15 (0.0) | -1 | 0.75 | 0 | 0.0 | 1 | 0.75 | 134 | 72.3 | 72.6 | 72.6 | 72.0 |
| 2026-04-20 | 2.75 (+0.01) | 0.0 (0.0) | 3.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 72.6 | 72.3 | 73.5 | 72.3 |
| 2026-04-17 | 2.74 (+0.06) | 0.0 (0.0) | 3.15 (0.0) | -12 | 18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 72.9 | 73.4 | 73.8 | 72.8 |
| 2026-04-16 | 2.68 (0.0) | 0.0 (0.0) | 3.15 (-0.01) | -5 | 6.02 | 0 | 0.0 | -2 | 2.41 | 83 | 72.7 | 73.0 | 73.7 | 72.7 |
| 2026-04-15 | 2.68 (+0.01) | 0.0 (0.0) | 3.16 (+0.02) | -37 | 24.5 | 0 | 0.0 | 5 | 3.31 | 151 | 72.6 | 73.8 | 73.8 | 72.6 |
| 2026-04-14 | 2.67 (+0.06) | 0.0 (0.0) | 3.14 (-0.02) | -59 | 6.28 | 0 | 0.0 | -9 | 0.96 | 940 | 73.3 | 79.3 | 79.3 | 72.2 |
| 2026-04-13 | 2.61 (-0.01) | 0.0 (0.0) | 3.16 (+0.03) | -7 | 1.26 | 0 | 0.0 | 20 | 3.6 | 555 | 79.3 | 78.3 | 79.3 | 78.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-10 | 2.62 (-0.05) | 0.0 (0.0) | 3.13 (+0.01) | -33 | 24.63 | 0 | 0.0 | 2 | 1.49 | 134 | 72.1 | 71.9 | 72.8 | 71.8 |
| 2026-04-09 | 2.67 (-0.11) | 0.0 (0.0) | 3.12 (0.0) | -55 | 50.93 | 0 | 0.0 | 3 | 2.78 | 108 | 72.5 | 74.7 | 74.7 | 72.5 |
| 2026-04-08 | 2.78 (+0.13) | 0.0 (0.0) | 3.12 (+0.01) | 60 | 61.22 | 0 | 0.0 | 4 | 4.08 | 98 | 74.7 | 73.8 | 74.8 | 73.8 |
| 2026-04-07 | 2.65 (-0.08) | 0.0 (0.0) | 3.11 (0.0) | -37 | 40.22 | 0 | 0.0 | 0 | 0.0 | 92 | 72.6 | 74.5 | 74.5 | 72.5 |
| 2026-04-02 | 2.73 (-0.03) | 0.0 (0.0) | 3.11 (0.0) | -16 | 18.82 | 0 | 0.0 | 0 | 0.0 | 85 | 73.5 | 73.9 | 74.1 | 73.5 |
| 2026-04-01 | 2.76 (+0.16) | 0.0 (0.0) | 3.11 (0.0) | 65 | 54.62 | 0 | 0.0 | -3 | 2.52 | 119 | 74.0 | 71.5 | 74.2 | 71.5 |
| 2026-03-31 | 2.6 (-0.05) | 0.0 (0.0) | 3.11 (-0.01) | -36 | 31.03 | 0 | 0.0 | 1 | 0.86 | 116 | 70.7 | 73.8 | 73.8 | 70.5 |
| 2026-03-30 | 2.65 (-0.03) | 0.0 (0.0) | 3.12 (+0.01) | -16 | 23.53 | 0 | 0.0 | 0 | 0.0 | 68 | 72.1 | 73.5 | 73.5 | 71.8 |
| 2026-03-27 | 2.68 (+0.02) | 0.0 (0.0) | 3.11 (0.0) | 6 | 13.04 | 0 | 0.0 | -1 | 2.17 | 46 | 73.7 | 72.6 | 73.9 | 72.3 |
| 2026-03-26 | 2.66 (-0.06) | 0.0 (0.0) | 3.11 (-0.01) | -29 | 36.71 | 0 | 0.0 | -1 | 1.27 | 79 | 73.3 | 74.7 | 75.0 | 73.3 |
| 2026-03-25 | 2.72 (+0.11) | 0.0 (0.0) | 3.12 (+0.01) | 51 | 40.8 | 0 | 0.0 | 1 | 0.8 | 125 | 74.4 | 72.2 | 75.0 | 72.2 |
| 2026-03-24 | 2.61 (+0.09) | 0.0 (0.0) | 3.11 (0.0) | 41 | 41.41 | 0 | 0.0 | 0 | 0.0 | 99 | 72.0 | 72.4 | 73.0 | 71.1 |
| 2026-03-23 | 2.52 (+0.11) | 0.0 (0.0) | 3.11 (0.0) | 19 | 25.33 | 0 | 0.0 | 1 | 1.33 | 75 | 71.5 | 71.3 | 72.4 | 70.6 |
| 2026-03-20 | 2.41 (+0.05) | 0.0 (0.0) | 3.11 (+0.01) | 23 | 32.39 | 0 | 0.0 | 1 | 1.41 | 71 | 72.0 | 72.5 | 72.6 | 72.0 |
| 2026-03-19 | 2.36 (+0.04) | 0.0 (0.0) | 3.1 (0.0) | 18 | 21.43 | 0 | 0.0 | 0 | 0.0 | 84 | 71.9 | 72.1 | 72.5 | 71.6 |
| 2026-03-18 | 2.32 (+0.05) | 0.0 (0.0) | 3.1 (-0.01) | 26 | 21.14 | 0 | 0.0 | 1 | 0.81 | 123 | 72.1 | 72.2 | 72.6 | 71.9 |
| 2026-03-17 | 2.27 (+0.1) | 0.0 (0.0) | 3.11 (+0.01) | 44 | 55.7 | 0 | 0.0 | 0 | 0.0 | 79 | 72.2 | 72.0 | 73.2 | 72.0 |
| 2026-03-16 | 2.17 (+0.05) | 0.0 (0.0) | 3.1 (-0.01) | 25 | 31.65 | 0 | 0.0 | -1 | 1.27 | 79 | 72.0 | 72.5 | 72.5 | 71.2 |
| 2026-03-13 | 2.12 (-0.01) | 0.0 (0.0) | 3.11 (+0.01) | -6 | 5.61 | 0 | 0.0 | 1 | 0.93 | 107 | 71.8 | 71.3 | 72.3 | 71.3 |
| 2026-03-12 | 2.13 (-0.14) | 0.0 (0.0) | 3.1 (-0.01) | -75 | 30.86 | 0 | 0.0 | 0 | 0.0 | 243 | 73.2 | 73.6 | 74.6 | 72.6 |
| 2026-03-11 | 2.27 (+0.02) | 0.0 (0.0) | 3.11 (+0.01) | 5 | 4.76 | 0 | 0.0 | -1 | 0.95 | 105 | 76.2 | 75.5 | 76.2 | 75.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-10 | 2.25 (+0.18) | 0.0 (0.0) | 3.1 (-0.01) | 67 | 27.92 | 0 | 0.0 | 3 | 1.25 | 240 | 74.8 | 73.1 | 76.1 | 73.1 |
| 2026-03-09 | 2.07 (-0.1) | 0.0 (0.0) | 3.11 (+0.02) | -53 | 32.72 | 0 | 0.0 | 6 | 3.7 | 162 | 71.9 | 72.6 | 72.7 | 70.7 |
| 2026-03-06 | 2.17 (+0.14) | 0.0 (0.0) | 3.09 (+0.02) | 62 | 42.47 | 0 | 0.0 | 4 | 2.74 | 146 | 74.1 | 71.8 | 74.4 | 71.4 |
| 2026-03-05 | 2.03 (+0.04) | 0.0 (0.0) | 3.07 (-0.01) | 20 | 19.61 | 0 | 0.0 | 0 | 0.0 | 102 | 71.2 | 71.1 | 72.8 | 70.6 |
| 2026-03-04 | 1.99 (+0.15) | 0.0 (0.0) | 3.08 (+0.01) | 35 | 10.51 | 0 | 0.0 | 1 | 0.3 | 333 | 70.0 | 71.7 | 71.7 | 69.0 |
| 2026-03-03 | 1.84 (0.0) | 0.0 (0.0) | 3.07 (-0.01) | -14 | 5.38 | 0 | 0.0 | 1 | 0.38 | 260 | 72.8 | 74.2 | 75.3 | 72.8 |
| 2026-03-02 | 1.84 (-0.01) | 0.0 (0.0) | 3.08 (0.0) | -9 | 4.59 | 0 | 0.0 | -1 | 0.51 | 196 | 75.5 | 71.5 | 76.5 | 71.3 |
| 2026-02-26 | 1.85 (-0.01) | 0.0 (0.0) | 3.08 (0.0) | -11 | 15.07 | 0 | 0.0 | 1 | 1.37 | 73 | 77.5 | 76.5 | 77.8 | 76.5 |
| 2026-02-25 | 1.86 (-0.12) | 0.0 (0.0) | 3.08 (+0.01) | -106 | 44.35 | 0 | 0.0 | 0 | 0.0 | 239 | 77.1 | 77.7 | 77.8 | 77.0 |
| 2026-02-24 | 1.98 (-0.04) | 0.0 (0.0) | 3.07 (0.0) | -21 | 8.08 | 0 | 0.0 | 0 | 0.0 | 260 | 78.1 | 79.2 | 79.4 | 77.7 |
| 2026-02-23 | 2.02 (+0.08) | 0.0 (0.0) | 3.07 (+0.01) | 35 | 31.53 | 0 | 0.0 | 2 | 1.8 | 111 | 79.0 | 79.5 | 79.5 | 78.3 |
| 2026-02-11 | 1.94 (-0.13) | 0.0 (0.0) | 3.06 (-0.01) | -111 | 39.64 | 0 | 0.0 | -1 | 0.36 | 280 | 78.7 | 78.3 | 78.7 | 77.2 |
| 2026-02-10 | 2.07 (-0.11) | 0.0 (0.0) | 3.07 (-0.01) | -91 | 44.61 | 0 | 0.0 | -3 | 1.47 | 204 | 78.6 | 79.4 | 79.4 | 77.2 |
| 2026-02-09 | 2.18 (-0.12) | 0.0 (0.0) | 3.08 (0.0) | -71 | 23.43 | 0 | 0.0 | 0 | 0.0 | 303 | 78.6 | 82.0 | 82.5 | 78.0 |
| 2026-02-06 | 2.3 (-0.04) | 0.0 (0.0) | 3.08 (0.0) | -45 | 13.39 | 0 | 0.0 | -3 | 0.89 | 336 | 80.8 | 83.0 | 83.3 | 79.0 |
| 2026-02-05 | 2.34 (+0.13) | 0.0 (0.0) | 3.08 (+0.02) | 37 | 3.94 | 0 | 0.0 | 8 | 0.85 | 939 | 83.5 | 81.9 | 84.7 | 81.8 |
| 2026-02-04 | 2.21 (+0.06) | 0.0 (0.0) | 3.06 (-0.01) | 29 | 45.31 | 0 | 0.0 | 0 | 0.0 | 64 | 78.8 | 77.6 | 78.9 | 77.6 |
| 2026-02-03 | 2.15 (+0.04) | 0.0 (0.0) | 3.07 (+0.01) | 16 | 25.4 | 0 | 0.0 | 0 | 0.0 | 63 | 77.8 | 78.8 | 78.8 | 77.8 |
| 2026-02-02 | 2.11 (-0.04) | 0.0 (0.0) | 3.06 (-0.04) | -30 | 25.0 | 0 | 0.0 | -19 | 15.83 | 120 | 77.7 | 79.0 | 79.0 | 77.3 |
| 2026-01-30 | 2.15 (-0.03) | 0.0 (0.0) | 3.1 (0.0) | -17 | 10.37 | 0 | 0.0 | -1 | 0.61 | 164 | 78.8 | 80.5 | 80.5 | 78.5 |
| 2026-01-29 | 2.18 (-0.04) | 0.0 (0.0) | 3.1 (-0.01) | -18 | 12.68 | 0 | 0.0 | -1 | 0.7 | 142 | 80.5 | 80.5 | 81.7 | 79.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-28 | 2.22 (0.0) | 0.0 (0.0) | 3.11 (-0.01) | -3 | 1.3 | 0 | 0.0 | -7 | 3.03 | 231 | 81.2 | 82.6 | 82.6 | 80.7 |
| 2026-01-27 | 2.22 (+0.02) | 0.0 (0.0) | 3.12 (0.0) | 8 | 5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 82.4 | 83.3 | 83.7 | 82.4 |
| 2026-01-26 | 2.2 (+0.07) | 0.0 (0.0) | 3.12 (0.0) | 35 | 37.63 | 0 | 0.0 | 0 | 0.0 | 93 | 82.7 | 82.8 | 82.8 | 81.5 |
| 2026-01-23 | 2.13 (-0.02) | 0.0 (0.0) | 3.12 (+0.01) | -13 | 14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 82.0 | 81.9 | 83.2 | 81.2 |
| 2026-01-22 | 2.15 (+0.08) | 0.0 (0.0) | 3.11 (-0.01) | 39 | 37.86 | 0 | 0.0 | 0 | 0.0 | 103 | 81.9 | 81.4 | 82.3 | 81.4 |
| 2026-01-21 | 2.07 (+0.01) | 0.0 (0.0) | 3.12 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 81.1 | 81.2 | 81.8 | 80.9 |
| 2026-01-20 | 2.06 (+0.05) | 0.0 (0.0) | 3.12 (+0.01) | 22 | 19.82 | 0 | 0.0 | 0 | 0.0 | 111 | 81.7 | 81.8 | 82.7 | 81.6 |
| 2026-01-19 | 2.01 (+0.07) | 0.0 (0.0) | 3.11 (-0.01) | 34 | 40.96 | 0 | 0.0 | 0 | 0.0 | 83 | 81.4 | 81.8 | 81.9 | 81.0 |
| 2026-01-16 | 1.94 (-0.05) | 0.0 (0.0) | 3.12 (0.0) | -31 | 21.99 | 0 | 0.0 | 0 | 0.0 | 141 | 81.5 | 81.2 | 82.7 | 81.2 |
| 2026-01-15 | 1.99 (+0.04) | 0.0 (0.0) | 3.12 (0.0) | 21 | 14.09 | 0 | 0.0 | 0 | 0.0 | 149 | 82.7 | 83.2 | 83.5 | 82.3 |
| 2026-01-14 | 1.95 (+0.2) | 0.0 (0.0) | 3.12 (0.0) | 92 | 57.14 | 0 | 0.0 | 0 | 0.0 | 161 | 83.0 | 81.4 | 83.0 | 81.4 |
| 2026-01-13 | 1.75 (+0.06) | 0.0 (0.0) | 3.12 (0.0) | 28 | 18.79 | 0 | 0.0 | 0 | 0.0 | 149 | 81.4 | 81.6 | 81.9 | 80.4 |
| 2026-01-12 | 1.69 (+0.06) | 0.0 (0.0) | 3.12 (-0.01) | 21 | 23.08 | 0 | 0.0 | -2 | 2.2 | 91 | 81.2 | 82.0 | 82.0 | 80.5 |
| 2026-01-09 | 1.63 (+0.1) | 0.0 (0.0) | 3.13 (+0.02) | 44 | 30.14 | 0 | 0.0 | 1 | 0.68 | 146 | 81.6 | 81.0 | 81.8 | 80.3 |
| 2026-01-08 | 1.53 (+0.07) | 0.0 (0.0) | 3.11 (0.0) | 34 | 40.96 | 0 | 0.0 | 1 | 1.2 | 83 | 80.2 | 80.8 | 81.3 | 80.2 |
| 2026-01-07 | 1.46 (+0.04) | 0.0 (0.0) | 3.11 (-0.01) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 80.4 | 80.5 | 80.9 | 80.0 |
| 2026-01-06 | 1.42 (+0.12) | 0.0 (0.0) | 3.12 (+0.01) | 32 | 35.56 | 0 | 0.0 | 0 | 0.0 | 90 | 80.3 | 80.5 | 80.9 | 80.0 |
| 2026-01-05 | 1.3 (-0.08) | 0.0 (0.0) | 3.11 (-0.01) | -61 | 40.67 | 0 | 0.0 | 0 | 0.0 | 150 | 79.7 | 80.8 | 81.2 | 79.6 |
| 2026-01-02 | 1.38 (+0.29) | 0.0 (0.0) | 3.12 (+0.01) | 133 | 50.0 | 0 | 0.0 | 1 | 0.38 | 266 | 81.6 | 79.7 | 82.3 | 79.7 |
| 2025-12-31 | 1.09 (0.0) | 0.0 (0.0) | 3.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 79.4 | 79.9 | 79.9 | 79.0 |
| 2025-12-30 | 1.09 (-0.06) | 0.0 (0.0) | 3.11 (-0.01) | -29 | 42.03 | 0 | 0.0 | 0 | 0.0 | 69 | 79.5 | 80.4 | 80.5 | 78.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-29 | 1.15 (+0.07) | 0.0 (0.0) | 3.12 (+0.02) | 27 | 52.94 | 0 | 0.0 | 0 | 0.0 | 51 | 79.4 | 79.7 | 79.8 | 79.3 |
| 2025-12-26 | 1.08 (+0.06) | 0.0 (0.0) | 3.1 (-0.02) | 32 | 37.65 | 0 | 0.0 | 0 | 0.0 | 85 | 79.9 | 80.3 | 80.3 | 79.4 |
| 2025-12-24 | 1.02 (+0.02) | 0.0 (0.0) | 3.12 (+0.02) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 79.1 | 80.1 | 80.5 | 79.1 |
| 2025-12-23 | 1.0 (0.0) | 0.0 (0.0) | 3.1 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 79.7 | 80.0 | 80.2 | 79.0 |
| 2025-12-22 | 1.0 (+0.06) | 0.0 (0.0) | 3.1 (0.0) | 28 | 59.57 | 0 | 0.0 | 0 | 0.0 | 47 | 79.9 | 78.8 | 79.9 | 78.5 |
| 2025-12-19 | 0.94 (+0.07) | 0.0 (0.0) | 3.1 (-0.01) | 22 | 31.43 | 0 | 0.0 | 1 | 1.43 | 70 | 78.0 | 78.0 | 78.9 | 78.0 |
| 2025-12-18 | 0.87 (+0.03) | 0.0 (0.0) | 3.11 (0.0) | 13 | 15.29 | 0 | 0.0 | 0 | 0.0 | 85 | 77.8 | 78.1 | 78.9 | 77.7 |
| 2025-12-17 | 0.84 (+0.06) | 0.0 (0.0) | 3.11 (+0.01) | 16 | 22.54 | 0 | 0.0 | 1 | 1.41 | 71 | 78.5 | 78.2 | 79.2 | 78.2 |
| 2025-12-16 | 0.78 (-0.04) | 0.0 (0.0) | 3.1 (-0.01) | -19 | 16.38 | 0 | 0.0 | -1 | 0.86 | 116 | 77.6 | 78.4 | 78.4 | 77.3 |
| 2025-12-15 | 0.82 (+0.1) | 0.0 (0.0) | 3.11 (+0.01) | 44 | 48.89 | 0 | 0.0 | -1 | 1.11 | 90 | 78.4 | 77.5 | 78.9 | 77.5 |
| 2025-12-12 | 0.72 (0.0) | 0.0 (0.0) | 3.1 (-0.03) | 3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 78.6 | 79.1 | 79.7 | 78.5 |
| 2025-12-11 | 0.72 (-0.07) | 0.0 (0.0) | 3.13 (0.0) | -47 | 20.61 | 0 | 0.0 | -13 | 5.7 | 228 | 79.0 | 78.8 | 79.8 | 78.8 |
| 2025-12-10 | 0.79 (+0.01) | 0.0 (0.0) | 3.13 (+0.01) | 2 | 2.47 | 0 | 0.0 | -3 | 3.7 | 81 | 80.4 | 80.9 | 81.0 | 80.2 |
| 2025-12-09 | 0.78 (-0.01) | 0.0 (0.0) | 3.12 (-0.04) | -2 | 1.61 | 0 | 0.0 | -1 | 0.81 | 124 | 80.8 | 82.1 | 82.1 | 80.8 |
| 2025-12-08 | 0.79 (+0.02) | 0.0 (0.0) | 3.16 (+0.03) | -17 | 17.35 | 0 | 0.0 | 0 | 0.0 | 98 | 81.6 | 81.0 | 83.4 | 81.0 |
| 2025-12-05 | 0.77 (+0.02) | 0.0 (0.0) | 3.13 (+0.01) | -7 | 8.24 | 0 | 0.0 | 1 | 1.18 | 85 | 82.0 | 82.0 | 82.3 | 81.3 |
| 2025-12-04 | 0.75 (-0.02) | 0.0 (0.0) | 3.12 (-0.03) | -22 | 24.18 | 0 | 0.0 | -1 | 1.1 | 91 | 81.7 | 82.5 | 83.0 | 81.5 |
| 2025-12-03 | 0.77 (+0.06) | 0.0 (0.0) | 3.15 (+0.03) | 21 | 32.31 | 0 | 0.0 | 0 | 0.0 | 65 | 82.5 | 82.0 | 82.9 | 82.0 |
| 2025-12-02 | 0.71 (0.0) | 0.0 (0.0) | 3.12 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 81.9 | 81.9 | 82.3 | 81.5 |
| 2025-12-01 | 0.71 (-0.14) | 0.0 (0.0) | 3.12 (-0.04) | -79 | 52.67 | 0 | 0.0 | -2 | 1.33 | 150 | 81.9 | 83.1 | 83.1 | 81.9 |
| 2025-11-28 | 0.85 (-0.01) | 0.0 (0.0) | 3.16 (+0.01) | -16 | 13.01 | 0 | 0.0 | 0 | 0.0 | 123 | 83.1 | 83.0 | 84.0 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-27 | 0.86 (-0.06) | 0.0 (0.0) | 3.15 (0.0) | -37 | 24.83 | 0 | 0.0 | 0 | 0.0 | 149 | 83.2 | 83.4 | 83.9 | 82.7 |
| 2025-11-26 | 0.92 (+0.06) | 0.0 (0.0) | 3.15 (+0.01) | 27 | 28.12 | 0 | 0.0 | 1 | 1.04 | 96 | 83.5 | 83.0 | 84.0 | 83.0 |
| 2025-11-25 | 0.86 (-0.06) | 0.0 (0.0) | 3.14 (0.0) | -30 | 23.62 | 0 | 0.0 | -3 | 2.36 | 127 | 83.1 | 84.0 | 84.0 | 82.9 |
| 2025-11-24 | 0.92 (+0.08) | 0.0 (0.0) | 3.14 (-0.02) | 40 | 36.04 | 0 | 0.0 | 1 | 0.9 | 111 | 83.5 | 82.5 | 83.8 | 82.5 |
| 2025-11-21 | 0.84 (+0.06) | 0.0 (0.0) | 3.16 (+0.01) | 14 | 4.18 | 0 | 0.0 | -1 | 0.3 | 335 | 82.0 | 83.3 | 83.5 | 80.8 |
| 2025-11-20 | 0.78 (+0.02) | 0.0 (0.0) | 3.15 (0.0) | 1 | 0.66 | 0 | 0.0 | -2 | 1.32 | 151 | 83.5 | 83.8 | 84.8 | 82.6 |
| 2025-11-19 | 0.76 (-0.1) | 0.0 (0.0) | 3.15 (-0.02) | -48 | 11.94 | 0 | 0.0 | -10 | 2.49 | 402 | 83.5 | 85.6 | 86.6 | 83.3 |
| 2025-11-18 | 0.86 (-0.36) | 0.0 (0.0) | 3.17 (-0.01) | -234 | 37.86 | 0 | 0.0 | -4 | 0.65 | 618 | 86.3 | 90.2 | 90.4 | 86.3 |
| 2025-11-17 | 1.22 (+0.2) | 0.0 (0.0) | 3.18 (0.0) | 79 | 18.9 | 0 | 0.0 | 0 | 0.0 | 418 | 89.6 | 89.0 | 90.2 | 88.1 |
| 2025-11-14 | 1.02 (+0.05) | 0.0 (0.0) | 3.18 (-0.01) | 13 | 3.95 | 0 | 0.0 | 0 | 0.0 | 329 | 88.3 | 90.4 | 90.4 | 88.0 |
| 2025-11-13 | 0.97 (-0.19) | 0.0 (0.0) | 3.19 (+0.02) | -95 | 21.44 | 0 | 0.0 | 1 | 0.23 | 443 | 88.3 | 90.6 | 90.6 | 88.1 |
| 2025-11-12 | 1.16 (+0.19) | 0.0 (0.0) | 3.17 (-0.02) | 88 | 30.77 | 0 | 0.0 | 1 | 0.35 | 286 | 90.3 | 90.6 | 90.6 | 89.2 |
| 2025-11-11 | 0.97 (-0.31) | 0.0 (0.0) | 3.19 (+0.02) | -152 | 30.52 | 0 | 0.0 | 11 | 2.21 | 498 | 89.9 | 91.6 | 91.6 | 89.0 |
| 2025-11-10 | 1.28 (+0.28) | 0.0 (0.0) | 3.17 (+0.04) | 121 | 11.58 | 0 | 0.0 | 7 | 0.67 | 1045 | 91.3 | 90.8 | 92.8 | 90.2 |
| 2025-11-07 | 1.0 (-0.12) | 0.0 (0.0) | 3.13 (-0.01) | -65 | 14.1 | 0 | 0.0 | 1 | 0.22 | 461 | 89.8 | 90.2 | 91.0 | 89.0 |
| 2025-11-06 | 1.12 (0.0) | 0.0 (0.0) | 3.14 (+0.02) | -16 | 0.61 | 0 | 0.0 | 7 | 0.27 | 2629 | 90.2 | 91.0 | 94.8 | 89.6 |
| 2025-11-05 | 1.12 (-0.62) | 0.0 (0.0) | 3.12 (+0.01) | -316 | 13.49 | 0 | 0.0 | 9 | 0.38 | 2343 | 88.1 | 90.9 | 93.5 | 88.1 |
| 2025-11-04 | 1.74 (-0.05) | 0.0 (0.0) | 3.11 (+0.01) | -34 | 20.12 | 0 | 0.0 | 0 | 0.0 | 169 | 88.3 | 88.9 | 89.9 | 88.1 |
| 2025-11-03 | 1.79 (+0.1) | 0.0 (0.0) | 3.1 (-0.03) | 48 | 23.3 | 0 | 0.0 | -7 | 3.4 | 206 | 89.0 | 89.0 | 89.7 | 88.8 |
| 2025-10-31 | 1.69 (+0.05) | 0.0 (0.0) | 3.13 (0.0) | 21 | 6.86 | 0 | 0.0 | 1 | 0.33 | 306 | 88.6 | 87.8 | 89.9 | 87.0 |
| 2025-10-30 | 1.64 (-0.12) | 0.0 (0.0) | 3.13 (0.0) | -120 | 45.45 | 0 | 0.0 | 0 | 0.0 | 264 | 87.7 | 88.5 | 88.5 | 87.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-29 | 1.76 (-0.05) | 0.0 (0.0) | 3.13 (0.0) | -27 | 16.36 | 0 | 0.0 | 0 | 0.0 | 165 | 88.5 | 88.6 | 89.0 | 88.2 |
| 2025-10-28 | 1.81 (-0.21) | 0.0 (0.0) | 3.13 (+0.01) | -66 | 23.83 | 0 | 0.0 | 1 | 0.36 | 277 | 88.5 | 88.9 | 89.9 | 88.4 |
| 2025-10-27 | 2.02 (-0.56) | 0.0 (0.0) | 3.12 (-0.01) | -239 | 38.12 | 0 | 0.0 | -3 | 0.48 | 627 | 88.8 | 91.7 | 91.8 | 88.2 |
| 2025-10-23 | 2.58 (-0.01) | 0.0 (0.0) | 3.13 (+0.01) | -43 | 8.5 | 0 | 0.0 | 6 | 1.19 | 506 | 90.9 | 92.8 | 92.9 | 90.3 |
| 2025-10-22 | 2.59 (-0.18) | 0.0 (0.0) | 3.12 (+0.01) | -88 | 42.72 | 0 | 0.0 | 0 | 0.0 | 206 | 93.2 | 95.2 | 95.3 | 93.2 |
| 2025-10-21 | 2.77 (+0.06) | 0.0 (0.0) | 3.11 (-0.01) | 26 | 7.69 | 0 | 0.0 | 3 | 0.89 | 338 | 94.5 | 94.2 | 94.9 | 92.9 |
| 2025-10-20 | 2.71 (-0.44) | 0.0 (0.0) | 3.12 (+0.01) | -222 | 25.26 | 0 | 0.0 | 0 | 0.0 | 879 | 94.5 | 97.1 | 97.8 | 93.4 |
| 2025-10-17 | 3.15 (+0.53) | 0.0 (0.0) | 3.11 (+0.01) | 224 | 12.27 | 0 | 0.0 | 7 | 0.38 | 1826 | 96.2 | 91.8 | 98.4 | 91.8 |
| 2025-10-16 | 2.62 (+0.11) | 0.0 (0.0) | 3.1 (+0.01) | 40 | 27.59 | 0 | 0.0 | 1 | 0.69 | 145 | 90.3 | 89.1 | 90.8 | 89.1 |
| 2025-10-15 | 2.51 (+0.03) | 0.0 (0.0) | 3.09 (-0.01) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 90.0 | 91.7 | 91.7 | 89.5 |
| 2025-10-14 | 2.48 (+0.64) | 0.0 (0.0) | 3.1 (-0.92) | 92 | 29.3 | 0 | 0.0 | -1 | 0.32 | 314 | 89.2 | 89.5 | 91.0 | 89.2 |
| 2025-10-13 | 1.84 (+0.1) | 0.0 (0.0) | 4.02 (+0.01) | 34 | 26.36 | 0 | 0.0 | 0 | 0.0 | 129 | 89.5 | 87.0 | 89.5 | 86.6 |
| 2025-10-09 | 1.74 (-0.14) | 0.0 (0.0) | 4.01 (-0.01) | -59 | 43.38 | 0 | 0.0 | 0 | 0.0 | 136 | 88.7 | 90.2 | 90.2 | 88.6 |
| 2025-10-08 | 1.88 (+0.07) | 0.0 (0.0) | 4.02 (0.0) | 26 | 33.33 | 0 | 0.0 | 0 | 0.0 | 78 | 89.6 | 88.6 | 89.7 | 88.5 |
| 2025-10-07 | 1.81 (+0.12) | 0.0 (0.0) | 4.02 (+0.01) | 38 | 24.2 | 0 | 0.0 | 1 | 0.64 | 157 | 89.2 | 89.0 | 89.7 | 88.4 |
| 2025-10-03 | 1.69 (+0.16) | 0.0 (0.0) | 4.01 (-0.01) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 88.9 | 89.2 | 89.7 | 88.9 |
| 2025-10-02 | 1.53 (-0.12) | 0.0 (0.0) | 4.02 (0.0) | -48 | 32.88 | 0 | 0.0 | 0 | 0.0 | 146 | 89.0 | 90.9 | 90.9 | 88.9 |
| 2025-10-01 | 1.65 (+0.1) | 0.0 (0.0) | 4.02 (-0.01) | 23 | 17.16 | 0 | 0.0 | -2 | 1.49 | 134 | 89.4 | 89.8 | 90.2 | 89.0 |
| 2025-09-30 | 1.55 (-0.04) | 0.0 (0.0) | 4.03 (0.0) | -25 | 22.52 | 0 | 0.0 | 0 | 0.0 | 111 | 89.2 | 89.5 | 90.0 | 88.4 |
| 2025-09-26 | 1.59 (+0.1) | 0.0 (0.0) | 4.03 (-0.01) | 7 | 3.33 | 0 | 0.0 | -2 | 0.95 | 210 | 89.5 | 89.2 | 89.5 | 88.0 |
| 2025-09-25 | 1.49 (-0.09) | 0.0 (0.0) | 4.04 (0.0) | -32 | 15.53 | 0 | 0.0 | -1 | 0.49 | 206 | 89.2 | 90.3 | 90.4 | 89.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-24 | 1.58 (-0.23) | 0.0 (0.0) | 4.04 (0.0) | -87 | 43.5 | 0 | 0.0 | -5 | 2.5 | 200 | 90.0 | 91.5 | 91.5 | 89.9 |
| 2025-09-23 | 1.81 (-0.21) | 0.0 (0.0) | 4.04 (-0.02) | -76 | 22.96 | 0 | 0.0 | -1 | 0.3 | 331 | 90.5 | 91.8 | 91.8 | 90.0 |
| 2025-09-22 | 2.02 (-0.5) | 0.0 (0.0) | 4.06 (0.0) | -201 | 39.03 | 0 | 0.0 | -1 | 0.19 | 515 | 91.9 | 93.1 | 94.0 | 91.1 |
| 2025-09-19 | 2.52 (+0.66) | 0.0 (0.0) | 4.06 (-0.18) | 248 | 22.48 | 0 | 0.0 | -68 | 6.17 | 1103 | 93.1 | 88.8 | 95.0 | 88.5 |
| 2025-09-18 | 1.86 (-2.11) | 0.0 (0.0) | 4.24 (-0.14) | -745 | 44.24 | 0 | 0.0 | -48 | 2.85 | 1684 | 88.1 | 87.5 | 91.2 | 86.6 |
| 2025-09-17 | 3.97 (+0.13) | 0.0 (0.0) | 4.38 (+0.18) | 26 | 2.04 | 0 | 0.0 | 70 | 5.5 | 1273 | 114.0 | 114.5 | 118.0 | 113.5 |
| 2025-09-16 | 3.84 (+0.53) | 0.0 (0.0) | 4.2 (+0.05) | 192 | 35.23 | 0 | 0.0 | 14 | 2.57 | 545 | 114.0 | 113.0 | 115.0 | 111.5 |
| 2025-09-15 | 3.31 (+0.18) | 0.0 (0.0) | 4.15 (0.0) | 55 | 12.53 | 0 | 0.0 | -1 | 0.23 | 439 | 111.5 | 114.0 | 114.0 | 111.5 |
| 2025-09-12 | 3.13 (+0.34) | 0.0 (0.0) | 4.15 (-0.01) | 129 | 40.44 | 0 | 0.0 | 0 | 0.0 | 319 | 111.5 | 108.5 | 111.5 | 108.5 |
| 2025-09-11 | 2.79 (-0.27) | 0.0 (0.0) | 4.16 (0.0) | -136 | 28.45 | 0 | 0.0 | -2 | 0.42 | 478 | 107.5 | 111.5 | 111.5 | 107.5 |
| 2025-09-10 | 3.06 (+0.12) | 0.0 (0.0) | 4.16 (0.0) | 56 | 19.38 | 0 | 0.0 | 0 | 0.0 | 289 | 112.0 | 111.5 | 112.5 | 110.0 |
| 2025-09-09 | 2.94 (-0.34) | 0.0 (0.0) | 4.16 (0.0) | -137 | 31.42 | 0 | 0.0 | -1 | 0.23 | 436 | 112.5 | 116.0 | 116.0 | 111.0 |
| 2025-09-08 | 3.28 (+0.11) | 0.0 (0.0) | 4.16 (-0.01) | 46 | 8.49 | 0 | 0.0 | -1 | 0.18 | 542 | 115.5 | 113.0 | 115.5 | 112.0 |
| 2025-09-05 | 3.17 (-0.01) | 0.0 (0.0) | 4.17 (0.0) | 60 | 22.99 | 0 | 0.0 | -1 | 0.38 | 261 | 111.5 | 110.5 | 111.5 | 109.5 |
| 2025-09-04 | 3.18 (+0.32) | 0.0 (0.0) | 4.17 (-0.05) | 136 | 46.58 | 0 | 0.0 | -18 | 6.16 | 292 | 110.0 | 109.5 | 111.0 | 109.0 |
| 2025-09-03 | 2.86 (+0.25) | 0.0 (0.0) | 4.22 (0.0) | 99 | 38.98 | 0 | 0.0 | 0 | 0.0 | 254 | 109.0 | 107.5 | 110.0 | 107.5 |
| 2025-09-02 | 2.61 (+0.12) | 0.0 (0.0) | 4.22 (0.0) | 16 | 10.6 | 0 | 0.0 | 0 | 0.0 | 151 | 107.5 | 108.5 | 109.0 | 107.0 |
| 2025-09-01 | 2.49 (+0.03) | 0.0 (0.0) | 4.22 (-0.01) | 4 | 1.5 | 0 | 0.0 | -2 | 0.75 | 266 | 108.5 | 109.5 | 111.0 | 107.5 |
| 2025-08-29 | 2.46 (-0.11) | 0.0 (0.0) | 4.23 (+0.01) | -23 | 11.86 | 0 | 0.0 | -2 | 1.03 | 194 | 108.5 | 109.5 | 110.0 | 108.0 |
| 2025-08-28 | 2.57 (+0.15) | 0.0 (0.0) | 4.22 (0.0) | 56 | 19.31 | 0 | 0.0 | 1 | 0.34 | 290 | 109.0 | 107.0 | 109.5 | 107.0 |
| 2025-08-27 | 2.42 (+0.19) | 0.0 (0.0) | 4.22 (-0.01) | 74 | 24.58 | 0 | 0.0 | -1 | 0.33 | 301 | 108.0 | 107.0 | 109.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-26 | 2.23 (+0.02) | 0.0 (0.0) | 4.23 (+0.01) | 7 | 2.13 | 0 | 0.0 | 1 | 0.3 | 328 | 107.0 | 107.0 | 108.0 | 106.0 |
| 2025-08-25 | 2.21 (+0.14) | 0.0 (0.0) | 4.22 (0.0) | 53 | 30.11 | 0 | 0.0 | 0 | 0.0 | 176 | 106.0 | 106.0 | 106.5 | 105.0 |
| 2025-08-22 | 2.07 (+0.01) | 0.0 (0.0) | 4.22 (-0.01) | 5 | 2.49 | 0 | 0.0 | 0 | 0.0 | 201 | 105.0 | 107.0 | 107.5 | 105.0 |
| 2025-08-21 | 2.06 (-0.07) | 0.0 (0.0) | 4.23 (+0.01) | -16 | 10.6 | 0 | 0.0 | 0 | 0.0 | 151 | 106.5 | 106.0 | 107.0 | 105.5 |
| 2025-08-20 | 2.13 (-0.01) | 0.0 (0.0) | 4.22 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 104.5 | 103.5 | 106.5 | 103.5 |
| 2025-08-19 | 2.14 (+0.13) | 0.0 (0.0) | 4.22 (-0.02) | 49 | 15.41 | 0 | 0.0 | -1 | 0.31 | 318 | 103.0 | 105.0 | 105.5 | 102.5 |
| 2025-08-18 | 2.01 (0.0) | 0.0 (0.0) | 4.24 (0.0) | -2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 279 | 105.5 | 106.0 | 107.0 | 105.0 |
| 2025-08-15 | 2.01 (+0.45) | 0.0 (0.0) | 4.24 (+0.01) | 157 | 11.04 | 0 | 0.0 | -3 | 0.21 | 1422 | 106.0 | 110.5 | 111.0 | 105.0 |
| 2025-08-14 | 1.56 (+1.11) | 0.0 (0.0) | 4.23 (+0.04) | 391 | 15.3 | 0 | 0.0 | -6 | 0.23 | 2556 | 110.5 | 105.5 | 110.5 | 105.5 |
| 2025-08-13 | 0.45 (-0.07) | 0.0 (0.0) | 4.19 (-0.06) | -4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 802 | 117.0 | 116.0 | 120.5 | 115.5 |
| 2025-08-12 | 0.52 (-0.54) | 0.0 (0.0) | 4.25 (-0.02) | -200 | 12.51 | 0 | 0.0 | -6 | 0.38 | 1599 | 116.0 | 120.0 | 120.0 | 112.5 |
| 2025-08-11 | 1.06 (-0.31) | 0.0 (0.0) | 4.27 (+0.01) | -114 | 17.51 | 0 | 0.0 | 1 | 0.15 | 651 | 122.5 | 125.0 | 125.0 | 122.0 |
| 2025-08-08 | 1.37 (-0.06) | 0.0 (0.0) | 4.26 (-0.02) | 12 | 1.76 | 0 | 0.0 | 0 | 0.0 | 682 | 125.5 | 128.5 | 129.0 | 125.0 |
| 2025-08-07 | 1.43 (-0.61) | 0.0 (0.0) | 4.28 (0.0) | -216 | 22.0 | 0 | 0.0 | -1 | 0.1 | 982 | 127.0 | 128.0 | 128.5 | 124.5 |
| 2025-08-06 | 2.04 (+1.52) | 0.0 (0.0) | 4.28 (-0.01) | 548 | 37.72 | 0 | 0.0 | 0 | 0.0 | 1453 | 128.0 | 124.5 | 128.0 | 124.0 |
| 2025-08-05 | 0.52 (+0.11) | 0.0 (0.0) | 4.29 (+0.04) | 58 | 9.78 | 0 | 0.0 | 0 | 0.0 | 593 | 125.0 | 123.0 | 125.0 | 122.5 |
| 2025-08-04 | 0.41 (+0.01) | 0.0 (0.0) | 4.25 (-0.04) | 5 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1099 | 123.5 | 123.5 | 126.5 | 123.0 |
| 2025-08-01 | 0.4 (+0.12) | 0.0 (0.0) | 4.29 (+0.05) | 31 | 12.97 | 0 | 0.0 | -1 | 0.42 | 239 | 121.5 | 118.5 | 121.5 | 117.0 |
| 2025-07-31 | 0.28 (-0.09) | 0.0 (0.0) | 4.24 (+0.01) | -30 | 14.93 | 0 | 0.0 | -1 | 0.5 | 201 | 119.5 | 122.0 | 122.5 | 119.5 |
| 2025-07-30 | 0.37 (-0.27) | 0.0 (0.0) | 4.23 (-0.05) | -96 | 30.09 | 0 | 0.0 | -1 | 0.31 | 319 | 122.0 | 123.0 | 123.0 | 120.5 |
| 2025-07-29 | 0.64 (+0.3) | 0.0 (0.0) | 4.28 (+0.03) | 107 | 13.67 | 0 | 0.0 | 9 | 1.15 | 783 | 122.0 | 120.5 | 125.0 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-28 | 0.34 (+0.01) | 0.0 (0.0) | 4.25 (-0.01) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 612 | 121.0 | 122.0 | 123.5 | 120.0 |
| 2025-07-25 | 0.33 (-0.12) | 0.0 (0.0) | 4.26 (+0.02) | -49 | 16.01 | 0 | 0.0 | -1 | 0.33 | 306 | 119.0 | 121.0 | 121.5 | 118.5 |
| 2025-07-24 | 0.45 (+0.09) | 0.0 (0.0) | 4.24 (+0.05) | 25 | 7.1 | 0 | 0.0 | 0 | 0.0 | 352 | 121.5 | 119.0 | 121.5 | 117.0 |
| 2025-07-23 | 0.36 (+0.06) | 0.0 (0.0) | 4.19 (-0.04) | 23 | 9.43 | 0 | 0.0 | -1 | 0.41 | 244 | 118.5 | 118.5 | 119.5 | 117.5 |
| 2025-07-22 | 0.3 (-0.07) | 0.0 (0.0) | 4.23 (-0.01) | -37 | 6.89 | 0 | 0.0 | 2 | 0.37 | 537 | 117.0 | 121.5 | 121.5 | 117.0 |
| 2025-07-21 | 0.37 (+0.03) | 0.0 (0.0) | 4.24 (+0.05) | 5 | 1.29 | 0 | 0.0 | -3 | 0.77 | 388 | 121.0 | 124.0 | 124.0 | 121.0 |
| 2025-07-18 | 0.34 (+0.05) | 0.0 (0.0) | 4.19 (-0.01) | -17 | 2.91 | 0 | 0.0 | -9 | 1.54 | 585 | 123.0 | 125.0 | 125.0 | 122.0 |
| 2025-07-17 | 0.29 (+0.03) | 0.0 (0.0) | 4.2 (-0.1) | -12 | 2.23 | 0 | 0.0 | -5 | 0.93 | 539 | 124.0 | 125.0 | 126.5 | 123.5 |
| 2025-07-16 | 0.26 (-0.17) | 0.0 (0.0) | 4.3 (-0.05) | -79 | 9.19 | 0 | 0.0 | -24 | 2.79 | 860 | 125.0 | 125.5 | 127.0 | 124.5 |
| 2025-07-15 | 0.43 (-1.34) | 0.0 (0.0) | 4.35 (-0.16) | -477 | 12.22 | 0 | 0.0 | -49 | 1.26 | 3904 | 126.0 | 131.5 | 132.0 | 124.5 |
| 2025-07-14 | 1.77 (+0.65) | 0.0 (0.0) | 4.51 (+0.32) | 267 | 4.73 | 0 | 0.0 | 122 | 2.16 | 5643 | 132.0 | 125.5 | 133.0 | 123.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 1.85 (-0.02) | 0.0 (0.0) | 3.16 (0.0) | -16 | 6.56 | 0 | 0.0 | -1 | 0.41 | 244 | 65.6 | 67.4 | 68.2 | 65.3 |
| 2026-07-03 | 1.87 (+0.22) | 0.0 (0.0) | 3.16 (-0.01) | 95 | 27.94 | 0 | 0.0 | -1 | 0.29 | 340 | 67.3 | 66.0 | 67.9 | 65.5 |
| 2026-06-26 | 1.65 (-0.06) | 0.0 (0.0) | 3.17 (0.0) | -31 | 6.28 | 0 | 0.0 | 0 | 0.0 | 494 | 66.0 | 68.2 | 69.1 | 66.0 |
| 2026-06-18 | 1.71 (+0.15) | 0.0 (0.0) | 3.17 (+0.02) | 66 | 11.79 | 0 | 0.0 | 5 | 0.89 | 560 | 69.0 | 67.0 | 70.9 | 66.4 |
| 2026-06-12 | 1.56 (-0.09) | 0.0 (0.0) | 3.15 (-0.02) | -99 | 14.82 | 0 | 0.0 | -4 | 0.6 | 668 | 66.4 | 65.1 | 70.0 | 65.0 |
| 2026-06-05 | 1.65 (+0.36) | 0.0 (0.0) | 3.17 (+0.01) | 137 | 14.04 | 0 | 0.0 | 4 | 0.41 | 976 | 69.9 | 67.5 | 72.4 | 67.2 |
| 2026-05-29 | 1.29 (+0.23) | 0.0 (0.0) | 3.16 (+0.04) | 96 | 17.05 | 0 | 0.0 | 6 | 1.07 | 563 | 67.9 | 67.9 | 68.7 | 66.4 |
| 2026-05-22 | 1.06 (-1.6) | 0.0 (0.0) | 3.12 (-0.01) | -3 | 0.87 | 0 | 0.0 | 2 | 0.58 | 343 | 67.3 | 66.3 | 69.0 | 66.2 |
| 2026-05-15 | 2.66 (-0.29) | 0.0 (0.0) | 3.13 (-0.02) | -140 | 21.21 | 0 | 0.0 | -3 | 0.45 | 660 | 67.6 | 70.0 | 70.0 | 67.5 |
| 2026-05-08 | 2.95 (+0.2) | 0.0 (0.0) | 3.15 (+0.01) | 90 | 18.6 | 0 | 0.0 | 1 | 0.21 | 484 | 69.9 | 71.8 | 71.8 | 69.8 |
| 2026-04-30 | 2.75 (+0.15) | 0.0 (0.0) | 3.14 (-0.01) | 13 | 3.5 | 0 | 0.0 | -2 | 0.54 | 371 | 71.2 | 69.4 | 72.0 | 69.1 |
| 2026-04-24 | 2.6 (-0.14) | 0.0 (0.0) | 3.15 (0.0) | -139 | 19.8 | 0 | 0.0 | -2 | 0.28 | 702 | 69.9 | 72.3 | 73.5 | 69.5 |
| 2026-04-17 | 2.74 (+0.12) | 0.0 (0.0) | 3.15 (+0.02) | -120 | 6.69 | 0 | 0.0 | 14 | 0.78 | 1793 | 72.9 | 78.3 | 79.3 | 72.2 |
| 2026-04-10 | 2.62 (-0.11) | 0.0 (0.0) | 3.13 (+0.02) | -65 | 15.05 | 0 | 0.0 | 9 | 2.08 | 432 | 72.1 | 74.5 | 74.8 | 71.8 |
| 2026-04-02 | 2.73 (+0.05) | 0.0 (0.0) | 3.11 (0.0) | -3 | 0.77 | 0 | 0.0 | -2 | 0.52 | 388 | 73.5 | 73.5 | 74.2 | 70.5 |
| 2026-03-27 | 2.68 (+0.27) | 0.0 (0.0) | 3.11 (0.0) | 88 | 20.75 | 0 | 0.0 | 0 | 0.0 | 424 | 73.7 | 71.3 | 75.0 | 70.6 |
| 2026-03-20 | 2.41 (+0.29) | 0.0 (0.0) | 3.11 (0.0) | 136 | 31.19 | 0 | 0.0 | 1 | 0.23 | 436 | 72.0 | 72.5 | 73.2 | 71.2 |
| 2026-03-13 | 2.12 (-0.05) | 0.0 (0.0) | 3.11 (+0.02) | -62 | 7.23 | 0 | 0.0 | 9 | 1.05 | 857 | 71.8 | 72.6 | 76.2 | 70.7 |
| 2026-03-06 | 2.17 (+0.32) | 0.0 (0.0) | 3.09 (+0.01) | 94 | 9.06 | 0 | 0.0 | 5 | 0.48 | 1037 | 74.1 | 71.5 | 76.5 | 69.0 |
| 2026-02-26 | 1.85 (-0.09) | 0.0 (0.0) | 3.08 (+0.02) | -103 | 15.08 | 0 | 0.0 | 3 | 0.44 | 683 | 77.5 | 79.5 | 79.5 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-11 | 1.94 (-0.36) | 0.0 (0.0) | 3.06 (-0.02) | -273 | 34.69 | 0 | 0.0 | -4 | 0.51 | 787 | 78.7 | 82.0 | 82.5 | 77.2 |
| 2026-02-06 | 2.3 (+0.15) | 0.0 (0.0) | 3.08 (-0.02) | 7 | 0.46 | 0 | 0.0 | -14 | 0.92 | 1522 | 80.8 | 79.0 | 84.7 | 77.3 |
| 2026-01-30 | 2.15 (+0.02) | 0.0 (0.0) | 3.1 (-0.02) | 5 | 0.65 | 0 | 0.0 | -9 | 1.17 | 771 | 78.8 | 82.8 | 83.7 | 78.5 |
| 2026-01-23 | 2.13 (+0.19) | 0.0 (0.0) | 3.12 (0.0) | 81 | 17.27 | 0 | 0.0 | 0 | 0.0 | 469 | 82.0 | 81.8 | 83.2 | 80.9 |
| 2026-01-16 | 1.94 (+0.31) | 0.0 (0.0) | 3.12 (-0.01) | 131 | 18.96 | 0 | 0.0 | -2 | 0.29 | 691 | 81.5 | 82.0 | 83.5 | 80.4 |
| 2026-01-09 | 1.63 (+0.25) | 0.0 (0.0) | 3.13 (+0.01) | 50 | 8.9 | 0 | 0.0 | 2 | 0.36 | 562 | 81.6 | 80.8 | 81.8 | 79.6 |
| 2026-01-02 | 1.38 (+0.29) | 0.0 (0.0) | 3.12 (+0.01) | 133 | 50.0 | 0 | 0.0 | 1 | 0.38 | 266 | 81.6 | 79.7 | 82.3 | 79.7 |
| 2025-12-31 | 1.09 (+0.01) | 0.0 (0.0) | 3.11 (+0.01) | 25 | 1.19 | 0 | 0.0 | -3 | 0.14 | 2103 | 105.5 | 79.7 | 107.5 | 78.6 |
| 2025-12-26 | 1.08 (+0.14) | 0.0 (0.0) | 3.1 (0.0) | 64 | 23.27 | 0 | 0.0 | 0 | 0.0 | 275 | 79.9 | 78.8 | 80.5 | 78.5 |
| 2025-12-19 | 0.94 (+0.22) | 0.0 (0.0) | 3.1 (0.0) | 76 | 17.59 | 0 | 0.0 | 0 | 0.0 | 432 | 78.0 | 77.5 | 79.2 | 77.3 |
| 2025-12-12 | 0.72 (-0.05) | 0.0 (0.0) | 3.1 (-0.03) | -61 | 9.37 | 0 | 0.0 | -17 | 2.61 | 651 | 78.6 | 81.0 | 83.4 | 78.5 |
| 2025-12-05 | 0.77 (-0.08) | 0.0 (0.0) | 3.13 (-0.03) | -88 | 19.05 | 0 | 0.0 | -2 | 0.43 | 462 | 82.0 | 83.1 | 83.1 | 81.3 |
| 2025-11-28 | 0.85 (+0.01) | 0.0 (0.0) | 3.16 (0.0) | -16 | 2.64 | 0 | 0.0 | -1 | 0.17 | 606 | 83.1 | 82.5 | 84.0 | 82.5 |
| 2025-11-21 | 0.84 (-0.18) | 0.0 (0.0) | 3.16 (-0.02) | -188 | 9.77 | 0 | 0.0 | -17 | 0.88 | 1924 | 82.0 | 89.0 | 90.4 | 80.8 |
| 2025-11-14 | 1.02 (+0.02) | 0.0 (0.0) | 3.18 (+0.05) | -25 | 0.96 | 0 | 0.0 | 20 | 0.77 | 2601 | 88.3 | 90.8 | 92.8 | 88.0 |
| 2025-11-07 | 1.0 (-0.69) | 0.0 (0.0) | 3.13 (0.0) | -383 | 6.59 | 0 | 0.0 | 10 | 0.17 | 5808 | 89.8 | 89.0 | 94.8 | 88.1 |
| 2025-10-31 | 1.69 (-0.89) | 0.0 (0.0) | 3.13 (0.0) | -431 | 26.3 | 0 | 0.0 | -1 | 0.06 | 1639 | 88.6 | 91.7 | 91.8 | 87.0 |
| 2025-10-23 | 2.58 (-0.57) | 0.0 (0.0) | 3.13 (+0.02) | -327 | 16.95 | 0 | 0.0 | 9 | 0.47 | 1929 | 90.9 | 97.1 | 97.8 | 90.3 |
| 2025-10-17 | 3.15 (+1.41) | 0.0 (0.0) | 3.11 (-0.9) | 391 | 15.29 | 0 | 0.0 | 7 | 0.27 | 2557 | 96.2 | 87.0 | 98.4 | 86.6 |
| 2025-10-09 | 1.74 (+0.05) | 0.0 (0.0) | 4.01 (0.0) | 5 | 1.35 | 0 | 0.0 | 1 | 0.27 | 371 | 88.7 | 89.0 | 90.2 | 88.4 |
| 2025-10-03 | 1.69 (+0.1) | 0.0 (0.0) | 4.01 (-0.02) | -48 | 10.19 | 0 | 0.0 | -2 | 0.42 | 471 | 88.9 | 89.5 | 90.9 | 88.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 1.59 (-0.93) | 0.0 (0.0) | 4.03 (-0.03) | -389 | 26.61 | 0 | 0.0 | -10 | 0.68 | 1462 | 89.5 | 93.1 | 94.0 | 88.0 |
| 2025-09-19 | 2.52 (-0.61) | 0.0 (0.0) | 4.06 (-0.09) | -224 | 4.44 | 0 | 0.0 | -33 | 0.65 | 5044 | 93.1 | 114.0 | 118.0 | 86.6 |
| 2025-09-12 | 3.13 (-0.04) | 0.0 (0.0) | 4.15 (-0.02) | -42 | 2.03 | 0 | 0.0 | -4 | 0.19 | 2064 | 111.5 | 113.0 | 116.0 | 107.5 |
| 2025-09-05 | 3.17 (+0.71) | 0.0 (0.0) | 4.17 (-0.06) | 315 | 25.74 | 0 | 0.0 | -21 | 1.72 | 1224 | 111.5 | 109.5 | 111.5 | 107.0 |
| 2025-08-29 | 2.46 (+0.39) | 0.0 (0.0) | 4.23 (+0.01) | 167 | 12.96 | 0 | 0.0 | -1 | 0.08 | 1289 | 108.5 | 106.0 | 110.0 | 105.0 |
| 2025-08-22 | 2.07 (+0.06) | 0.0 (0.0) | 4.22 (-0.02) | 35 | 2.87 | 0 | 0.0 | -1 | 0.08 | 1219 | 105.0 | 106.0 | 107.5 | 102.5 |
| 2025-08-15 | 2.01 (+0.64) | 0.0 (0.0) | 4.24 (-0.02) | 230 | 3.27 | 0 | 0.0 | -14 | 0.2 | 7030 | 106.0 | 125.0 | 125.0 | 105.0 |
| 2025-08-08 | 1.37 (+0.97) | 0.0 (0.0) | 4.26 (-0.03) | 407 | 8.46 | 0 | 0.0 | -1 | 0.02 | 4809 | 125.5 | 123.5 | 129.0 | 122.5 |
| 2025-08-01 | 0.4 (+0.07) | 0.0 (0.0) | 4.29 (+0.03) | 14 | 0.65 | 0 | 0.0 | 6 | 0.28 | 2154 | 121.5 | 122.0 | 125.0 | 117.0 |
| 2025-07-25 | 0.33 (-0.01) | 0.0 (0.0) | 4.26 (+0.07) | -33 | 1.81 | 0 | 0.0 | -3 | 0.16 | 1827 | 119.0 | 124.0 | 124.0 | 117.0 |
| 2025-07-18 | 0.34 (-0.78) | 0.0 (0.0) | 4.19 (0.0) | -318 | 2.76 | 0 | 0.0 | 35 | 0.3 | 11531 | 123.0 | 125.5 | 133.0 | 122.0 |
| 2025-07-11 | 1.12 (+0.06) | 0.0 (0.0) | 4.19 (+0.01) | -3 | 0.05 | 0 | 0.0 | -5 | 0.08 | 6404 | 123.5 | 121.5 | 129.0 | 120.0 |
| 2025-07-04 | 1.06 (+0.9) | 0.0 (0.0) | 4.18 (-0.03) | 163 | 1.87 | 0 | 0.0 | -16 | 0.18 | 8701 | 123.0 | 124.0 | 129.5 | 119.5 |
| 2025-06-27 | 0.16 (-1.01) | 0.0 (0.0) | 4.21 (+0.05) | -386 | 4.37 | 0 | 0.0 | 18 | 0.2 | 8832 | 124.0 | 106.5 | 129.5 | 106.5 |
| 2025-06-20 | 1.17 (+0.7) | 0.0 (0.0) | 4.16 (+0.01) | 264 | 6.11 | 0 | 0.0 | -5 | 0.12 | 4323 | 111.0 | 120.0 | 120.0 | 109.0 |
| 2025-06-12 | 0.47 (-0.92) | 0.0 (0.0) | 4.15 (-0.01) | -439 | 4.61 | 0 | 0.0 | 19 | 0.2 | 9514 | 121.0 | 115.5 | 127.0 | 115.0 |
| 2025-06-06 | 1.39 (-0.29) | 0.0 (0.0) | 4.16 (-0.12) | 470 | 6.68 | 0 | 0.0 | -47 | 0.67 | 7039 | 114.5 | 127.0 | 129.5 | 114.0 |
| 2025-05-29 | 1.68 (+0.4) | 0.0 (0.0) | 4.28 (0.0) | 151 | 1.28 | 0 | 0.0 | 2 | 0.02 | 11780 | 127.0 | 135.5 | 141.0 | 126.5 |
| 2025-05-23 | 1.28 (-1.7) | 0.0 (0.0) | 4.28 (+0.08) | -547 | 1.83 | 0 | 0.0 | 31 | 0.1 | 29927 | 137.5 | 116.0 | 139.0 | 114.0 |
| 2025-05-16 | 2.98 (+1.4) | 0.0 (0.0) | 4.2 (+0.09) | 477 | 3.17 | 0 | 0.0 | 37 | 0.25 | 15031 | 119.0 | 105.5 | 119.0 | 98.5 |
| 2025-05-09 | 1.58 (-0.6) | 0.0 (0.0) | 4.11 (+0.01) | -260 | 1.42 | 0 | 0.0 | 3 | 0.02 | 18302 | 107.5 | 94.0 | 109.5 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 2.18 (+0.26) | 0.0 (0.0) | 4.1 (+0.02) | 84 | 6.81 | 0 | 0.0 | 3 | 0.24 | 1234 | 91.2 | 83.5 | 95.0 | 83.5 |
| 2025-04-25 | 1.92 (+0.24) | 0.0 (0.0) | 4.08 (0.0) | 95 | 12.39 | 0 | 0.0 | -1 | 0.13 | 767 | 83.4 | 81.5 | 84.5 | 75.8 |
| 2025-04-18 | 1.68 (+0.22) | 0.0 (0.0) | 4.08 (+0.01) | 89 | 13.15 | 0 | 0.0 | 1 | 0.15 | 677 | 82.5 | 79.8 | 82.8 | 78.3 |
| 2025-04-11 | 1.46 (+0.64) | 0.0 (0.0) | 4.07 (-0.01) | 234 | 13.6 | 0 | 0.0 | -5 | 0.29 | 1721 | 77.8 | 82.9 | 82.9 | 67.3 |
| 2025-04-02 | 0.82 (+0.01) | 0.0 (0.0) | 4.08 (+0.01) | 2 | 0.36 | 0 | 0.0 | -2 | 0.36 | 556 | 92.1 | 92.1 | 92.7 | 87.0 |
| 2025-03-28 | 0.81 (+0.02) | 0.0 (0.0) | 4.07 (-0.02) | 23 | 5.22 | 0 | 0.0 | -11 | 2.49 | 441 | 94.4 | 95.3 | 98.0 | 93.0 |
| 2025-03-21 | 0.79 (-0.03) | 0.0 (0.0) | 4.09 (-0.05) | -15 | 3.55 | 0 | 0.0 | -2 | 0.47 | 422 | 95.2 | 93.6 | 96.7 | 93.4 |
| 2025-03-14 | 0.82 (-1.03) | 0.0 (0.0) | 4.14 (-0.02) | -374 | 24.46 | 0 | 0.0 | -7 | 0.46 | 1529 | 93.6 | 105.0 | 105.0 | 90.5 |
| 2025-03-07 | 1.85 (+0.36) | 0.0 (0.0) | 4.16 (0.0) | 147 | 16.0 | 0 | 0.0 | -5 | 0.54 | 919 | 104.5 | 103.5 | 106.0 | 99.0 |
| 2025-02-27 | 1.49 (+0.22) | 0.0 (0.0) | 4.16 (-0.01) | 103 | 7.46 | 0 | 0.0 | 0 | 0.0 | 1380 | 104.0 | 103.0 | 106.5 | 101.5 |
| 2025-02-21 | 1.27 (+0.41) | 0.0 (0.0) | 4.17 (+0.05) | 155 | 29.03 | 0 | 0.0 | 9 | 1.69 | 534 | 103.0 | 99.7 | 103.5 | 99.2 |
| 2025-02-14 | 0.86 (-0.03) | 0.0 (0.0) | 4.12 (-0.01) | 10 | 1.9 | 0 | 0.0 | -4 | 0.76 | 526 | 99.3 | 99.5 | 100.5 | 97.3 |
| 2025-02-07 | 0.89 (+0.03) | 0.0 (0.0) | 4.13 (+0.03) | 11 | 1.17 | 0 | 0.0 | 16 | 1.69 | 944 | 99.0 | 101.0 | 103.5 | 96.1 |
| 2025-01-22 | 0.86 (-0.31) | 0.0 (0.0) | 4.1 (-0.01) | -76 | 2.42 | 0 | 0.0 | 0 | 0.0 | 3142 | 103.5 | 104.0 | 107.0 | 101.0 |
| 2025-01-17 | 1.17 (+0.69) | 0.0 (0.0) | 4.11 (-0.01) | 217 | 13.65 | 0 | 0.0 | -4 | 0.25 | 1590 | 99.8 | 91.9 | 99.8 | 89.0 |
| 2025-01-10 | 0.48 (+0.11) | 0.0 (0.0) | 4.12 (+0.02) | -47 | 5.47 | 0 | 0.0 | 2 | 0.23 | 859 | 95.4 | 104.5 | 105.5 | 95.4 |
| 2024-12-31 | 0.37 (+0.04) | 0.0 (0.0) | 4.1 (-0.02) | 269 | 9.45 | 0 | 0.0 | 6 | 0.21 | 2848 | 129.0 | 130.0 | 133.0 | 125.0 |
| 2024-12-27 | 0.33 (+0.01) | 0.0 (0.0) | 4.12 (+0.06) | -8 | 1.34 | 0 | 0.0 | 2 | 0.33 | 599 | 98.5 | 99.0 | 100.5 | 98.2 |
| 2024-12-20 | 0.32 (-0.6) | 0.0 (0.0) | 4.06 (-0.03) | -229 | 4.84 | 0 | 0.0 | -2 | 0.04 | 4732 | 100.5 | 95.8 | 107.5 | 92.0 |
| 2024-12-13 | 0.92 (-0.04) | 0.0 (0.0) | 4.09 (0.0) | 30 | 7.39 | 0 | 0.0 | 4 | 0.99 | 406 | 93.7 | 97.7 | 97.7 | 93.6 |
| 2024-12-06 | 0.96 (+0.28) | 0.0 (0.0) | 4.09 (+0.03) | 44 | 7.82 | 0 | 0.0 | -1 | 0.18 | 563 | 96.9 | 94.8 | 97.2 | 93.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 0.68 (+0.14) | 0.0 (0.0) | 4.06 (0.0) | 44 | 7.76 | 0 | 0.0 | 0 | 0.0 | 567 | 93.3 | 93.4 | 95.4 | 89.7 |
| 2024-11-22 | 0.54 (+0.21) | 0.0 (0.0) | 4.06 (-0.05) | 74 | 8.9 | 0 | 0.0 | -1 | 0.12 | 831 | 93.1 | 95.0 | 95.3 | 91.5 |
| 2024-11-15 | 0.33 (-0.28) | 0.0 (0.0) | 4.11 (+0.01) | -129 | 8.11 | 0 | 0.0 | -9 | 0.57 | 1590 | 94.8 | 102.0 | 104.0 | 94.3 |
| 2024-11-08 | 0.61 (-0.22) | 0.0 (0.0) | 4.1 (0.0) | -115 | 10.78 | 0 | 0.0 | -1 | 0.09 | 1067 | 103.0 | 108.5 | 108.5 | 102.5 |
| 2024-11-01 | 0.83 (+0.04) | 0.0 (0.0) | 4.1 (-0.01) | -44 | 8.35 | 0 | 0.0 | -1 | 0.19 | 527 | 108.0 | 112.0 | 112.0 | 105.5 |
| 2024-10-25 | 0.79 (+0.16) | 0.0 (0.0) | 4.11 (-0.01) | 70 | 5.95 | 0 | 0.0 | 7 | 0.59 | 1177 | 111.0 | 107.0 | 113.0 | 105.0 |
| 2024-10-18 | 0.63 (+0.12) | 0.0 (0.0) | 4.12 (+0.02) | 30 | 1.9 | 0 | 0.0 | -1 | 0.06 | 1575 | 106.0 | 104.5 | 108.5 | 98.9 |
| 2024-10-11 | 0.51 (0.0) | 0.0 (0.0) | 4.1 (0.0) | -7 | 1.87 | 0 | 0.0 | 0 | 0.0 | 374 | 105.0 | 104.5 | 106.0 | 103.5 |
| 2024-10-04 | 0.51 (-0.49) | 0.0 (0.0) | 4.1 (-0.04) | -173 | 35.67 | 0 | 0.0 | -2 | 0.41 | 485 | 104.0 | 112.5 | 112.5 | 103.5 |
| 2024-09-27 | 1.0 (+0.43) | 0.0 (0.0) | 4.14 (+0.04) | 152 | 23.46 | 0 | 0.0 | -5 | 0.77 | 648 | 110.0 | 105.0 | 110.0 | 104.5 |
| 2024-09-20 | 0.57 (-0.02) | 0.0 (0.0) | 4.1 (-0.04) | -14 | 4.02 | 0 | 0.0 | 0 | 0.0 | 348 | 105.0 | 103.5 | 107.5 | 103.5 |
| 2024-09-13 | 0.59 (+0.2) | 0.0 (0.0) | 4.14 (+0.03) | 38 | 4.34 | 0 | 0.0 | -3 | 0.34 | 875 | 103.0 | 106.0 | 111.0 | 102.0 |
| 2024-09-06 | 0.39 (-0.17) | 0.0 (0.0) | 4.11 (-0.04) | -90 | 9.53 | 0 | 0.0 | -9 | 0.95 | 944 | 108.5 | 116.5 | 116.5 | 106.5 |
| 2024-08-30 | 0.56 (-0.19) | 0.0 (0.0) | 4.15 (-0.03) | -78 | 7.51 | 0 | 0.0 | -6 | 0.58 | 1039 | 115.0 | 120.0 | 121.0 | 113.5 |
| 2024-08-23 | 0.75 (-0.28) | 0.0 (0.0) | 4.18 (-0.05) | -17 | 0.67 | 0 | 0.0 | -16 | 0.63 | 2531 | 119.5 | 117.5 | 123.0 | 115.5 |
| 2024-08-16 | 1.03 (-0.71) | 0.0 (0.0) | 4.23 (-0.08) | -174 | 3.29 | 0 | 0.0 | -30 | 0.57 | 5281 | 117.0 | 128.0 | 130.0 | 115.0 |
| 2024-08-09 | 1.74 (+0.55) | 0.0 (0.0) | 4.31 (-0.12) | 201 | 6.29 | 0 | 0.0 | -45 | 1.41 | 3195 | 124.5 | 131.0 | 133.0 | 112.0 |
| 2024-08-02 | 1.19 (-0.28) | 0.0 (0.0) | 4.43 (0.0) | -104 | 7.36 | 0 | 0.0 | -4 | 0.28 | 1414 | 137.0 | 138.5 | 142.0 | 134.0 |
| 2024-07-26 | 1.47 (+0.66) | 0.0 (0.0) | 4.43 (-0.1) | 238 | 9.51 | 0 | 0.0 | -38 | 1.52 | 2503 | 137.0 | 149.0 | 149.0 | 134.0 |
| 2024-07-19 | 0.81 (-0.19) | 0.0 (0.0) | 4.53 (-0.02) | -73 | 1.36 | 0 | 0.0 | -10 | 0.19 | 5385 | 149.0 | 150.5 | 160.5 | 148.5 |
| 2024-07-12 | 1.0 (-0.09) | 0.0 (0.0) | 4.55 (-0.04) | -40 | 0.58 | 0 | 0.0 | -9 | 0.13 | 6846 | 150.0 | 153.0 | 162.5 | 149.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.09 (+0.15) | 0.0 (0.0) | 4.59 (-0.1) | 38 | 2.15 | 0 | 0.0 | -42 | 2.38 | 1765 | 153.0 | 150.0 | 154.5 | 148.5 |
| 2024-06-28 | 0.94 (-0.66) | 0.0 (0.0) | 4.69 (-0.62) | -246 | 7.73 | 0 | 0.0 | -217 | 6.82 | 3182 | 149.0 | 157.0 | 158.0 | 148.0 |
| 2024-06-21 | 1.6 (-0.73) | 0.0 (0.0) | 5.31 (+0.23) | -263 | 5.51 | 0 | 0.0 | 83 | 1.74 | 4775 | 158.0 | 156.0 | 161.5 | 153.5 |
| 2024-06-14 | 2.33 (+0.46) | 0.0 (0.0) | 5.08 (-0.15) | 166 | 5.43 | 0 | 0.0 | -53 | 1.73 | 3059 | 153.5 | 157.0 | 159.5 | 152.5 |
| 2024-06-07 | 1.87 (-0.44) | 0.0 (0.0) | 5.23 (-0.26) | -158 | 3.41 | 0 | 0.0 | -95 | 2.05 | 4635 | 158.5 | 155.5 | 160.5 | 151.5 |
| 2024-05-31 | 2.31 (-0.68) | 0.0 (0.0) | 5.49 (-0.32) | -278 | 1.43 | 0 | 0.0 | -111 | 0.57 | 19421 | 155.5 | 156.0 | 173.5 | 153.0 |
| 2024-05-24 | 2.99 (-0.12) | 0.0 (0.0) | 5.81 (-1.25) | -12 | 0.03 | 0 | 0.0 | -453 | 1.29 | 35127 | 157.0 | 175.0 | 191.5 | 144.5 |
| 2024-05-17 | 3.11 (+2.18) | 0.0 (0.0) | 7.06 (+1.65) | 733 | 2.27 | 0 | 0.0 | 593 | 1.84 | 32243 | 178.0 | 141.5 | 182.5 | 135.0 |
| 2024-05-10 | 0.93 (+0.21) | 0.0 (0.0) | 5.41 (-0.58) | 2 | 0.02 | 0 | 0.0 | -214 | 2.05 | 10435 | 141.5 | 151.5 | 155.5 | 133.5 |
| 2024-05-03 | 0.72 (-1.63) | 0.0 (0.0) | 5.99 (+0.64) | -638 | 3.27 | 0 | 0.0 | 238 | 1.22 | 19536 | 151.5 | 165.0 | 165.0 | 145.0 |
| 2024-04-26 | 2.35 (+1.78) | 0.0 (0.0) | 5.35 (+1.26) | 638 | 1.71 | 0 | 0.0 | 447 | 1.2 | 37273 | 155.5 | 119.5 | 161.5 | 119.5 |
| 2024-04-19 | 0.57 (-0.27) | 0.0 (0.0) | 4.09 (+0.07) | -128 | 4.8 | 0 | 0.0 | 29 | 1.09 | 2669 | 119.0 | 127.0 | 127.0 | 118.0 |
| 2024-04-12 | 0.84 (-0.15) | 0.0 (0.0) | 4.02 (+0.06) | -68 | 1.04 | 0 | 0.0 | 28 | 0.43 | 6566 | 126.0 | 118.0 | 138.0 | 114.5 |
| 2024-04-03 | 0.99 (-0.14) | 0.0 (0.0) | 3.96 (-0.02) | -35 | 2.87 | 0 | 0.0 | -1 | 0.08 | 1219 | 118.0 | 116.5 | 121.0 | 116.0 |
| 2024-03-29 | 1.13 (+0.27) | 0.0 (0.0) | 3.98 (+0.04) | 118 | 9.88 | 0 | 0.0 | 3 | 0.25 | 1194 | 116.5 | 115.5 | 118.5 | 113.5 |
| 2024-03-22 | 0.86 (+0.71) | 0.0 (0.0) | 3.94 (-0.04) | 254 | 17.98 | 0 | 0.0 | -2 | 0.14 | 1413 | 114.5 | 116.5 | 117.5 | 112.5 |
| 2024-03-15 | 0.15 (-0.32) | 0.0 (0.0) | 3.98 (+0.07) | -98 | 1.96 | 0 | 0.0 | 9 | 0.18 | 4998 | 116.0 | 113.0 | 126.5 | 113.0 |
| 2024-03-08 | 0.47 (+0.14) | 0.0 (0.0) | 3.91 (-0.03) | 54 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1813 | 113.0 | 111.0 | 118.5 | 111.0 |
| 2024-03-01 | 0.33 (+0.25) | 0.0 (0.0) | 3.94 (+0.15) | 81 | 9.31 | 0 | 0.0 | 0 | 0.0 | 870 | 112.0 | 108.0 | 112.0 | 107.0 |
| 2024-02-23 | 0.08 (-0.26) | 0.0 (0.0) | 3.79 (-0.08) | -93 | 4.61 | 0 | 0.0 | -1 | 0.05 | 2016 | 108.0 | 113.5 | 115.5 | 107.0 |
| 2024-02-16 | 0.34 (+0.07) | 0.0 (0.0) | 3.87 (-0.01) | 25 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1452 | 114.0 | 117.0 | 121.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.27 (-0.07) | 0.0 (0.0) | 3.88 (-0.02) | -25 | 10.25 | 0 | 0.0 | 0 | 0.0 | 244 | 125.0 | 125.5 | 125.5 | 123.0 |
| 2024-02-02 | 0.34 (+0.03) | 0.0 (0.0) | 3.9 (-0.04) | 10 | 0.48 | 0 | 0.0 | 1 | 0.05 | 2097 | 124.5 | 128.0 | 130.5 | 123.0 |
| 2024-01-26 | 0.31 (+0.02) | 0.0 (0.0) | 3.94 (+0.02) | 7 | 0.43 | 0 | 0.0 | 3 | 0.18 | 1622 | 123.5 | 123.5 | 127.0 | 121.0 |
| 2024-01-19 | 0.29 (-0.31) | 0.0 (0.0) | 3.92 (0.0) | -129 | 6.34 | 0 | 0.0 | 0 | 0.0 | 2034 | 123.5 | 126.0 | 126.0 | 121.0 |
| 2024-01-12 | 0.6 (+0.28) | 0.0 (0.0) | 3.92 (0.0) | -113 | 3.45 | 0 | 0.0 | -5 | 0.15 | 3280 | 129.5 | 129.0 | 134.0 | 126.0 |
| 2023-12-29 | 0.32 (-0.25) | 0.0 (0.0) | 3.92 (+0.04) | -92 | 2.04 | 0 | 0.0 | 3 | 0.07 | 4499 | 130.0 | 124.0 | 137.0 | 123.0 |
| 2023-12-22 | 0.57 (-0.28) | 0.0 (0.0) | 3.88 (-0.03) | -101 | 4.43 | 0 | 0.0 | 2 | 0.09 | 2279 | 123.0 | 125.5 | 126.5 | 120.5 |
| 2023-12-15 | 0.85 (-0.12) | 0.0 (0.0) | 3.91 (-0.05) | -43 | 1.54 | 0 | 0.0 | -16 | 0.57 | 2784 | 126.0 | 133.0 | 133.0 | 124.5 |
| 2023-12-08 | 0.97 (-0.5) | 0.0 (0.0) | 3.96 (-0.03) | -183 | 5.58 | 0 | 0.0 | -10 | 0.3 | 3280 | 132.5 | 135.0 | 137.5 | 131.0 |
| 2023-12-01 | 1.47 (+0.48) | 0.0 (0.0) | 3.99 (+0.12) | 179 | 3.46 | 0 | 0.0 | 37 | 0.72 | 5169 | 134.0 | 136.5 | 138.0 | 130.0 |
| 2023-11-24 | 0.99 (-1.3) | 0.0 (0.0) | 3.87 (-0.1) | -467 | 2.66 | 0 | 0.0 | -27 | 0.15 | 17531 | 137.5 | 140.0 | 145.5 | 133.5 |
| 2023-11-17 | 2.29 (+1.46) | 0.0 (0.0) | 3.97 (-0.01) | 527 | 1.3 | 0 | 0.0 | -15 | 0.04 | 40526 | 146.5 | 149.0 | 154.0 | 138.0 |
| 2023-11-10 | 0.83 (-0.15) | 0.0 (0.0) | 3.98 (+0.15) | -71 | 0.18 | 0 | 0.0 | 67 | 0.17 | 39216 | 143.0 | 130.0 | 147.5 | 124.0 |
| 2023-11-03 | 0.98 (-1.1) | 0.0 (0.0) | 3.83 (-0.11) | -395 | 2.4 | 0 | 0.0 | -43 | 0.26 | 16464 | 124.0 | 119.5 | 124.0 | 112.5 |
| 2023-10-27 | 2.08 (+1.6) | 0.0 (0.0) | 3.94 (-0.36) | 567 | 3.69 | 0 | 0.0 | -128 | 0.83 | 15353 | 119.0 | 98.0 | 121.0 | 97.9 |
| 2023-10-20 | 0.48 (-2.34) | 0.0 (0.0) | 4.3 (-0.17) | -849 | 10.81 | 0 | 0.0 | -61 | 0.78 | 7852 | 98.7 | 108.0 | 108.5 | 98.0 |
| 2023-10-13 | 2.82 (-0.6) | 0.0 (0.0) | 4.47 (0.0) | -241 | 7.71 | 0 | 0.0 | 1 | 0.03 | 3125 | 110.0 | 103.0 | 110.0 | 98.0 |
| 2023-10-06 | 3.42 (+0.33) | 0.0 (0.0) | 4.47 (-0.01) | 9 | 0.28 | 0 | 0.0 | 1 | 0.03 | 3227 | 103.0 | 106.5 | 107.5 | 100.5 |
| 2023-09-28 | 3.09 (+0.56) | 0.0 (0.0) | 4.48 (+0.18) | 78 | 2.7 | 0 | 0.0 | 59 | 2.05 | 2884 | 106.0 | 101.0 | 109.0 | 100.0 |
| 2023-09-22 | 2.53 (+0.27) | 0.0 (0.0) | 4.3 (-0.12) | 95 | 3.55 | 0 | 0.0 | -40 | 1.5 | 2674 | 102.5 | 107.0 | 108.5 | 97.0 |
| 2023-09-15 | 2.26 (+0.54) | 0.0 (0.0) | 4.42 (+0.15) | 169 | 2.13 | 0 | 0.0 | 50 | 0.63 | 7928 | 108.0 | 108.0 | 111.5 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.72 (-0.46) | 0.0 (0.0) | 4.27 (-0.03) | -133 | 5.91 | 0 | 0.0 | -8 | 0.36 | 2251 | 106.5 | 110.5 | 113.0 | 106.0 |
| 2023-09-01 | 2.18 (+0.14) | 0.0 (0.0) | 4.3 (-0.58) | 121 | 2.46 | 0 | 0.0 | -208 | 4.23 | 4913 | 109.5 | 121.5 | 122.0 | 109.0 |
| 2023-08-25 | 2.04 (-0.29) | 0.0 (0.0) | 4.88 (-0.2) | -104 | 1.68 | 0 | 0.0 | -72 | 1.16 | 6200 | 125.0 | 115.5 | 132.0 | 112.0 |
| 2023-08-18 | 2.33 (+0.41) | 0.0 (0.0) | 5.08 (+1.23) | 158 | 6.3 | 0 | 0.0 | 441 | 17.6 | 2506 | 112.0 | 125.0 | 128.0 | 105.0 |
| 2023-08-11 | 1.92 (+0.01) | 0.0 (0.0) | 3.85 (+0.28) | -18 | 0.14 | 0 | 0.0 | 99 | 0.78 | 12641 | 125.5 | 139.5 | 155.0 | 122.0 |
| 2023-08-04 | 1.91 (-0.2) | 0.0 (0.0) | 3.57 (-2.33) | -76 | 0.69 | 0 | 0.0 | -838 | 7.61 | 11018 | 139.5 | 159.0 | 160.0 | 128.5 |
| 2023-07-28 | 2.11 (+0.14) | 0.0 (0.0) | 5.9 (+0.19) | 45 | 1.04 | 0 | 0.0 | 70 | 1.62 | 4325 | 156.0 | 130.0 | 156.0 | 123.0 |
| 2023-07-21 | 1.97 (+0.2) | 0.0 (0.0) | 5.71 (+1.53) | 51 | 2.07 | 0 | 0.0 | 545 | 22.11 | 2465 | 127.5 | 127.0 | 132.5 | 120.0 |
| 2023-07-14 | 1.77 (+0.18) | 0.0 (0.0) | 4.18 (+0.75) | 73 | 0.46 | 0 | 0.0 | 270 | 1.69 | 15934 | 128.0 | 169.0 | 170.0 | 124.0 |
| 2023-07-07 | 1.59 (-2.14) | 0.0 (0.0) | 3.43 (-1.16) | -769 | 3.54 | 0 | 0.0 | -412 | 1.9 | 21697 | 164.0 | 179.0 | 185.0 | 147.5 |
| 2023-06-30 | 3.73 (-0.11) | 0.0 (0.0) | 4.59 (+2.27) | -39 | 1.24 | 0 | 0.0 | 819 | 26.03 | 3146 | 176.0 | 165.0 | 176.0 | 160.0 |
| 2023-06-21 | 3.84 (-0.28) | 0.0 (0.0) | 2.32 (+0.48) | -99 | 8.86 | 0 | 0.0 | 173 | 15.49 | 1117 | 164.0 | 162.5 | 167.0 | 161.0 |
| 2023-06-16 | 4.12 (-2.02) | 0.0 (0.0) | 1.84 (+0.17) | -724 | 1.88 | 0 | 0.0 | 62 | 0.16 | 38507 | 159.5 | 162.5 | 183.0 | 150.0 |
| 2023-06-09 | 6.14 (-5.82) | 0.0 (0.0) | 1.67 (-0.28) | -2097 | 7.16 | 0 | 0.0 | -101 | 0.35 | 29271 | 162.5 | 142.5 | 188.0 | 139.5 |
| 2023-06-02 | 11.96 (+0.34) | 0.0 (0.0) | 1.95 (-0.01) | 123 | 4.72 | 0 | 0.0 | -4 | 0.15 | 2604 | 142.5 | 121.5 | 143.0 | 121.5 |
| 2023-05-26 | 11.62 (+0.69) | 0.0 (0.0) | 1.96 (+0.11) | 269 | 4.82 | 0 | 0.0 | 38 | 0.68 | 5576 | 118.5 | 116.0 | 127.0 | 115.0 |
| 2023-05-19 | 10.93 (+9.63) | 0.0 (0.0) | 1.85 (+0.25) | 3518 | 6.99 | 0 | 0.0 | 90 | 0.18 | 50302 | 110.0 | 79.9 | 114.5 | 76.1 |
| 2023-05-12 | 1.3 (+0.48) | 0.0 (0.0) | 1.6 (+0.24) | 183 | 0.89 | 0 | 0.0 | 85 | 0.41 | 20503 | 73.7 | 61.0 | 73.7 | 58.0 |
| 2023-05-05 | 0.82 (-0.03) | 0.0 (0.0) | 1.36 (+0.02) | -10 | 0.98 | 0 | 0.0 | 10 | 0.98 | 1024 | 60.5 | 60.6 | 61.5 | 58.5 |
| 2023-04-28 | 0.85 (-0.2) | 0.0 (0.0) | 1.34 (+0.03) | -85 | 4.45 | 0 | 0.0 | 10 | 0.52 | 1908 | 59.9 | 58.6 | 60.5 | 55.8 |
| 2023-04-21 | 1.05 (+0.07) | 0.0 (0.0) | 1.31 (+0.02) | 34 | 0.66 | 0 | 0.0 | 5 | 0.1 | 5151 | 59.1 | 63.5 | 65.7 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-14 | 0.98 (+0.73) | 0.0 (0.0) | 1.29 (-0.17) | 231 | 3.56 | 0 | 0.0 | 0 | 0.0 | 6488 | 63.3 | 58.4 | 63.8 | 58.2 |
| 2023-04-07 | 0.25 (-0.3) | 0.0 (0.0) | 1.46 (+0.01) | -98 | 12.56 | 0 | 0.0 | 0 | 0.0 | 780 | 58.4 | 59.3 | 59.3 | 58.4 |
| 2023-03-31 | 0.55 (-0.98) | 0.0 (0.0) | 1.45 (-0.01) | -312 | 6.08 | 0 | 0.0 | 0 | 0.0 | 5135 | 59.9 | 60.3 | 64.3 | 59.8 |
| 2023-03-24 | 1.53 (+0.31) | 0.0 (0.0) | 1.46 (+0.04) | 98 | 2.84 | 0 | 0.0 | 11 | 0.32 | 3450 | 60.3 | 58.3 | 60.8 | 57.3 |
| 2023-03-17 | 1.22 (+0.19) | 0.0 (0.0) | 1.42 (+0.09) | -11 | 0.25 | 0 | 0.0 | 29 | 0.67 | 4343 | 58.3 | 62.7 | 62.7 | 57.0 |
| 2023-03-10 | 1.03 (-0.17) | 0.0 (0.0) | 1.33 (+0.02) | -78 | 0.85 | 0 | 0.0 | 6 | 0.07 | 9198 | 63.3 | 64.1 | 68.2 | 62.5 |
| 2023-03-03 | 1.2 (-0.01) | 0.0 (0.0) | 1.31 (+0.03) | -2 | 0.09 | 0 | 0.0 | 10 | 0.43 | 2351 | 64.0 | 63.7 | 64.2 | 62.7 |
| 2023-02-24 | 1.21 (-0.38) | 0.0 (0.0) | 1.28 (+0.01) | -117 | 1.02 | 0 | 0.0 | 6 | 0.05 | 11448 | 64.0 | 65.5 | 67.3 | 62.8 |
| 2023-02-17 | 1.59 (+1.23) | 0.0 (0.0) | 1.27 (-0.03) | 395 | 1.34 | 0 | 0.0 | -13 | 0.04 | 29538 | 65.5 | 60.0 | 68.0 | 59.2 |
| 2023-02-10 | 0.36 (+0.24) | 0.0 (0.0) | 1.3 (+0.08) | 74 | 0.81 | 0 | 0.0 | 15 | 0.16 | 9129 | 60.0 | 59.1 | 63.0 | 58.9 |
| 2023-02-03 | 0.12 (+0.09) | 0.0 (0.0) | 1.22 (+0.18) | 45 | 0.83 | 0 | 0.0 | -13 | 0.24 | 5406 | 59.5 | 58.2 | 62.7 | 57.2 |
| 2023-01-17 | 0.03 (-0.05) | 0.0 (0.0) | 1.04 (-0.16) | -22 | 1.68 | 0 | 0.0 | -3 | 0.23 | 1312 | 57.6 | 57.4 | 59.0 | 56.1 |
| 2023-01-13 | 0.08 (-0.07) | 0.0 (0.0) | 1.2 (+0.04) | -22 | 0.67 | 0 | 0.0 | 33 | 1.01 | 3274 | 57.4 | 60.8 | 61.2 | 57.2 |
| 2023-01-06 | 0.15 (-0.07) | 0.0 (0.0) | 1.16 (0.0) | -22 | 0.61 | 0 | 0.0 | 8 | 0.22 | 3600 | 59.8 | 59.9 | 61.4 | 59.0 |
| 2022-12-30 | 0.22 (+0.07) | 0.0 (0.0) | 1.16 (+0.02) | 21 | 0.1 | 0 | 0.0 | -1 | 0.0 | 20915 | 60.2 | 58.2 | 64.7 | 57.8 |
| 2022-12-23 | 0.15 (-0.11) | 0.0 (0.0) | 1.14 (+0.03) | -57 | 0.87 | 0 | 0.0 | 22 | 0.34 | 6541 | 58.2 | 60.8 | 60.8 | 56.1 |
| 2022-12-16 | 0.26 (-0.04) | 0.0 (0.0) | 1.11 (-0.07) | -24 | 0.09 | 0 | 0.0 | -21 | 0.08 | 26333 | 60.1 | 56.2 | 64.7 | 55.5 |
| 2022-12-09 | 0.3 (-0.36) | 0.0 (0.0) | 1.18 (-0.17) | -59 | 0.91 | 0 | 0.0 | -52 | 0.8 | 6518 | 55.7 | 55.0 | 58.8 | 53.0 |
| 2022-12-02 | 0.66 (+0.34) | 0.0 (0.0) | 1.35 (+0.04) | 107 | 1.32 | 0 | 0.0 | 11 | 0.14 | 8120 | 55.0 | 53.0 | 57.9 | 52.7 |
| 2022-11-25 | 0.32 (-1.03) | 0.0 (0.0) | 1.31 (+0.02) | -359 | 8.79 | 0 | 0.0 | 8 | 0.2 | 4086 | 53.0 | 55.6 | 55.6 | 53.0 |
| 2022-11-18 | 1.35 (+0.21) | 0.0 (0.0) | 1.29 (+0.01) | 66 | 0.86 | 0 | 0.0 | 0 | 0.0 | 7660 | 55.0 | 50.9 | 57.2 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-11 | 1.14 (-0.19) | 0.0 (0.0) | 1.28 (+0.07) | -83 | 1.65 | 0 | 0.0 | 25 | 0.5 | 5045 | 50.0 | 51.8 | 55.4 | 50.0 |
| 2022-11-04 | 1.33 (+0.23) | 0.0 (0.0) | 1.21 (-0.08) | 75 | 1.73 | 0 | 0.0 | -25 | 0.58 | 4325 | 51.4 | 46.8 | 53.0 | 46.5 |
| 2022-10-28 | 1.1 (+0.23) | 0.0 (0.0) | 1.29 (0.0) | 73 | 1.13 | 0 | 0.0 | 0 | 0.0 | 6459 | 46.5 | 47.55 | 49.2 | 45.35 |
| 2022-10-21 | 0.87 (-0.49) | 0.0 (0.0) | 1.29 (+0.03) | -181 | 1.52 | 0 | 0.0 | 7 | 0.06 | 11942 | 46.5 | 56.0 | 56.8 | 46.4 |
| 2022-10-14 | 1.36 (+0.56) | 0.0 (0.0) | 1.26 (+0.17) | 178 | 1.12 | 0 | 0.0 | 54 | 0.34 | 15837 | 57.8 | 63.8 | 67.1 | 55.2 |
| 2022-10-07 | 0.8 (-0.52) | 0.0 (0.0) | 1.09 (-0.08) | -167 | 1.22 | 0 | 0.0 | -25 | 0.18 | 13719 | 64.5 | 62.1 | 67.2 | 60.7 |
| 2022-09-30 | 1.32 (+0.26) | 0.0 (0.0) | 1.17 (+0.44) | 83 | 0.35 | 0 | 0.0 | 144 | 0.6 | 23960 | 62.8 | 74.7 | 75.3 | 58.3 |
| 2022-09-23 | 1.06 (-2.07) | 0.0 (0.0) | 0.73 (-0.27) | -663 | 1.32 | 0 | 0.0 | -87 | 0.17 | 50234 | 73.5 | 79.0 | 80.5 | 72.7 |
| 2022-09-16 | 3.13 (+2.42) | 0.0 (0.0) | 1.0 (+0.44) | 774 | 3.37 | 0 | 0.0 | 137 | 0.6 | 22982 | 77.1 | 69.4 | 77.6 | 68.0 |
| 2022-09-08 | 0.71 (+0.47) | 0.0 (0.0) | 0.56 (+0.04) | 153 | 1.61 | 0 | 0.0 | 15 | 0.16 | 9511 | 67.3 | 65.0 | 68.9 | 62.8 |
| 2022-09-02 | 0.24 (-0.19) | 0.0 (0.0) | 0.52 (+0.08) | -62 | 0.2 | 0 | 0.0 | 26 | 0.08 | 31752 | 65.2 | 66.3 | 71.7 | 65.2 |
| 2022-08-26 | 0.43 (+0.08) | 0.0 (0.0) | 0.44 (+0.06) | 23 | 0.29 | 0 | 0.0 | 17 | 0.21 | 8032 | 65.5 | 61.8 | 65.5 | 59.6 |
| 2022-08-19 | 0.35 (-0.09) | 0.0 (0.0) | 0.38 (-0.03) | -28 | 0.48 | 0 | 0.0 | -7 | 0.12 | 5875 | 60.9 | 57.4 | 62.5 | 55.9 |
| 2022-08-12 | 0.44 (-0.54) | 0.0 (0.0) | 0.41 (-0.03) | -175 | 3.95 | 0 | 0.0 | -7 | 0.16 | 4435 | 57.3 | 57.6 | 60.5 | 55.7 |
| 2022-08-05 | 0.98 (-0.25) | 0.0 (0.0) | 0.44 (+0.08) | -80 | 0.93 | 0 | 0.0 | 25 | 0.29 | 8640 | 57.6 | 63.7 | 64.0 | 53.7 |
| 2022-07-29 | 1.23 (+0.84) | 0.0 (0.0) | 0.36 (+0.09) | 269 | 1.15 | 0 | 0.0 | 28 | 0.12 | 23291 | 63.8 | 62.0 | 67.6 | 61.4 |
| 2022-07-22 | 0.39 (-2.37) | 0.0 (0.0) | 0.27 (-0.09) | -760 | 2.79 | 0 | 0.0 | -27 | 0.1 | 27268 | 63.7 | 49.95 | 64.7 | 49.55 |
| 2022-07-15 | 2.76 (+0.19) | 0.0 (0.0) | 0.36 (+0.06) | 60 | 0.82 | 0 | 0.0 | 16 | 0.22 | 7293 | 48.8 | 52.4 | 54.0 | 48.3 |
| 2022-07-08 | 2.57 (+1.0) | 0.0 (0.0) | 0.3 (-0.07) | 321 | 2.09 | 0 | 0.0 | -21 | 0.14 | 15339 | 52.6 | 57.0 | 60.8 | 51.6 |
| 2022-07-01 | 1.57 (+1.14) | 0.0 (0.0) | 0.37 (+0.11) | 367 | 2.03 | 0 | 0.0 | 35 | 0.19 | 18098 | 58.5 | 67.8 | 70.9 | 58.5 |
| 2022-06-24 | 0.43 (-1.61) | 0.0 (0.0) | 0.26 (+0.01) | -518 | 2.05 | 0 | 0.0 | 3 | 0.01 | 25241 | 66.7 | 68.3 | 70.5 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-17 | 2.04 (+1.61) | 0.0 (0.0) | 0.25 (0.0) | 516 | 1.49 | 0 | 0.0 | 0 | 0.0 | 34516 | 68.7 | 72.4 | 75.9 | 63.1 |
| 2022-06-10 | 0.43 (-0.36) | 0.0 (0.0) | 0.25 (0.0) | -148 | 0.16 | 0 | 0.0 | 0 | 0.0 | 92531 | 70.4 | 72.0 | 81.0 | 65.2 |
| 2022-06-02 | 0.79 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 20 | 0.11 | 0 | 0.0 | 0 | 0.0 | 18141 | 73.7 | 61.5 | 73.7 | 61.0 |
| 2022-05-27 | 0.73 (-0.46) | 0.0 (0.0) | 0.25 (0.0) | -148 | 3.51 | 0 | 0.0 | 0 | 0.0 | 4213 | 59.7 | 54.1 | 61.0 | 54.1 |
| 2022-05-20 | 1.19 (-0.1) | 0.0 (0.0) | 0.25 (+0.25) | -33 | 0.16 | 0 | 0.0 | 80 | 0.4 | 20245 | 54.0 | 58.6 | 61.5 | 53.8 |
| 2022-05-13 | 1.29 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 233 | 0.36 | 0 | 0.0 | 0 | 0.0 | 65112 | 59.0 | 64.2 | 68.8 | 56.5 |
| 2022-05-06 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.02 | 0 | 0.0 | 0 | 0.0 | 46778 | 62.2 | 61.6 | 65.7 | 60.4 |
| 2022-04-29 | 0.57 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 89 | 0.27 | 0 | 0.0 | 0 | 0.0 | 32966 | 62.7 | 56.0 | 62.7 | 54.4 |
| 2022-04-22 | 0.26 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -187 | 0.56 | 0 | 0.0 | 0 | 0.0 | 33105 | 57.0 | 55.0 | 61.2 | 52.5 |
| 2022-04-15 | 0.85 (-2.11) | 0.0 (0.0) | 0.0 (0.0) | -712 | 2.03 | 0 | 0.0 | 1 | 0.0 | 35096 | 55.6 | 48.95 | 61.5 | 45.0 |
| 2022-04-08 | 2.96 (+2.13) | 0.0 (0.0) | 0.0 (0.0) | 669 | 5.15 | 0 | 0.0 | 0 | 0.0 | 12987 | 48.3 | 46.9 | 49.3 | 43.45 |
| 2022-04-01 | 0.83 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 101 | 0.32 | 0 | 0.0 | 0 | 0.0 | 31260 | 46.2 | 38.55 | 48.8 | 37.5 |
| 2022-03-25 | 0.6 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 112 | 0.58 | 0 | 0.0 | 0 | 0.0 | 19455 | 41.65 | 35.7 | 41.65 | 33.4 |
| 2022-03-18 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.09 | 0 | 0.0 | 0 | 0.0 | 8694 | 35.7 | 36.8 | 37.65 | 30.75 |
| 2022-03-11 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5140 | 36.1 | 36.0 | 38.65 | 33.8 |
| 2022-03-04 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.08 | 0 | 0.0 | 0 | 0.0 | 6056 | 38.15 | 37.6 | 40.7 | 35.7 |
| 2022-02-25 | 0.32 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0.18 | 0 | 0.0 | 0 | 0.0 | 27645 | 37.05 | 33.15 | 41.0 | 31.3 |
| 2022-02-18 | 0.15 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.12 | 0 | 0.0 | 0 | 0.0 | 16458 | 32.65 | 25.15 | 32.65 | 24.75 |
| 2022-02-11 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.49 | 0 | 0.0 | 0 | 0.0 | 824 | 25.15 | 23.0 | 25.4 | 23.0 |
| 2022-01-26 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 23.0 | 22.2 | 23.2 | 22.2 |
| 2022-01-21 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 22.2 | 21.95 | 22.8 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-14 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 21.75 | 21.5 | 22.8 | 21.5 |
| 2022-01-07 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 22.05 | 23.0 | 23.05 | 22.0 |
| 2021-12-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 23.05 | 22.15 | 23.2 | 22.1 |
| 2021-12-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 22.7 | 22.3 | 23.1 | 22.3 |
| 2021-12-17 | 0.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 22.6 | 23.35 | 23.35 | 22.5 |
| 2021-12-10 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 23.4 | 21.85 | 23.4 | 21.8 |
| 2021-12-03 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.24 | 0 | 0.0 | 0 | 0.0 | 216 | 21.85 | 21.5 | 22.45 | 21.5 |
| 2021-11-26 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 22.8 | 23.7 | 24.0 | 22.7 |
| 2021-11-19 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.69 | 0 | 0.0 | 0 | 0.0 | 236 | 24.0 | 23.9 | 25.15 | 23.8 |
| 2021-11-12 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 538 | 24.0 | 24.1 | 25.25 | 23.8 |
| 2021-11-05 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.78 | 0 | 0.0 | 0 | 0.0 | 216 | 23.95 | 23.6 | 24.0 | 23.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 1.85 (+0.16) | 0.0 (0.0) | 3.16 (0.0) | 62 | 12.04 | 0 | 0.0 | -1 | 0.19 | 515 | 64.7 | 66.9 | 68.2 | 64.0 |
| 2026-06-30 | 1.69 (+0.4) | 0.0 (0.0) | 3.16 (0.0) | 90 | 3.16 | 0 | 0.0 | 4 | 0.14 | 2850 | 66.2 | 67.5 | 72.4 | 65.0 |
| 2026-05-29 | 1.29 (-1.46) | 0.0 (0.0) | 3.16 (+0.02) | 43 | 2.1 | 0 | 0.0 | 6 | 0.29 | 2050 | 67.9 | 71.8 | 71.8 | 66.2 |
| 2026-04-30 | 2.75 (+0.15) | 0.0 (0.0) | 3.14 (+0.03) | -262 | 7.48 | 0 | 0.0 | 16 | 0.46 | 3502 | 71.2 | 71.5 | 79.3 | 69.1 |
| 2026-03-31 | 2.6 (+0.75) | 0.0 (0.0) | 3.11 (+0.03) | 204 | 6.94 | 0 | 0.0 | 16 | 0.54 | 2938 | 70.7 | 71.5 | 76.5 | 69.0 |
| 2026-02-26 | 1.85 (-0.3) | 0.0 (0.0) | 3.08 (-0.02) | -369 | 12.33 | 0 | 0.0 | -15 | 0.5 | 2992 | 77.5 | 79.0 | 84.7 | 76.5 |
| 2026-01-30 | 2.15 (+1.06) | 0.0 (0.0) | 3.1 (-0.01) | 400 | 14.5 | 0 | 0.0 | -8 | 0.29 | 2759 | 78.8 | 79.7 | 83.7 | 78.5 |
| 2025-12-31 | 1.09 (+0.24) | 0.0 (0.0) | 3.11 (-0.05) | -11 | 0.56 | 0 | 0.0 | -19 | 0.96 | 1974 | 79.4 | 83.1 | 83.4 | 77.3 |
| 2025-11-28 | 0.85 (-0.84) | 0.0 (0.0) | 3.16 (+0.03) | -612 | 5.59 | 0 | 0.0 | 12 | 0.11 | 10939 | 83.1 | 89.0 | 94.8 | 80.8 |
| 2025-10-31 | 1.69 (+0.14) | 0.0 (0.0) | 3.13 (-0.9) | -385 | 5.62 | 0 | 0.0 | 14 | 0.2 | 6856 | 88.6 | 89.8 | 98.4 | 86.6 |
| 2025-09-30 | 1.55 (-0.91) | 0.0 (0.0) | 4.03 (-0.2) | -365 | 3.69 | 0 | 0.0 | -68 | 0.69 | 9905 | 89.2 | 109.5 | 118.0 | 86.6 |
| 2025-08-29 | 2.46 (+2.18) | 0.0 (0.0) | 4.23 (-0.01) | 870 | 5.96 | 0 | 0.0 | -18 | 0.12 | 14586 | 108.5 | 118.5 | 129.0 | 102.5 |
| 2025-07-31 | 0.28 (-0.15) | 0.0 (0.0) | 4.24 (+0.02) | -177 | 0.63 | 0 | 0.0 | 24 | 0.09 | 27970 | 119.5 | 121.0 | 133.0 | 117.0 |
| 2025-06-30 | 0.43 (-1.25) | 0.0 (0.0) | 4.22 (-0.06) | -122 | 0.38 | 0 | 0.0 | -21 | 0.07 | 32116 | 121.5 | 127.0 | 129.5 | 106.5 |
| 2025-05-29 | 1.68 (-0.33) | 0.0 (0.0) | 4.28 (+0.19) | -119 | 0.16 | 0 | 0.0 | 72 | 0.1 | 75244 | 127.0 | 92.2 | 141.0 | 90.0 |
| 2025-04-30 | 2.01 (+1.27) | 0.0 (0.0) | 4.09 (0.0) | 472 | 10.65 | 0 | 0.0 | 1 | 0.02 | 4430 | 89.6 | 87.0 | 95.0 | 67.3 |
| 2025-03-31 | 0.74 (-0.75) | 0.0 (0.0) | 4.09 (-0.07) | -247 | 6.8 | 0 | 0.0 | -29 | 0.8 | 3632 | 88.5 | 103.5 | 106.0 | 87.7 |
| 2025-02-27 | 1.49 (+0.63) | 0.0 (0.0) | 4.16 (+0.06) | 279 | 8.24 | 0 | 0.0 | 21 | 0.62 | 3384 | 104.0 | 101.0 | 106.5 | 96.1 |
| 2025-01-22 | 0.86 (+0.49) | 0.0 (0.0) | 4.1 (0.0) | 121 | 1.6 | 0 | 0.0 | -5 | 0.07 | 7541 | 103.5 | 103.5 | 107.5 | 89.0 |
| 2024-12-31 | 0.37 (-0.31) | 0.0 (0.0) | 4.1 (+0.04) | -152 | 2.36 | 0 | 0.0 | 4 | 0.06 | 6451 | 98.3 | 94.8 | 107.5 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 0.68 (-0.05) | 0.0 (0.0) | 4.06 (-0.07) | -88 | 2.12 | 0 | 0.0 | -11 | 0.26 | 4153 | 93.3 | 106.0 | 108.5 | 89.7 |
| 2024-10-30 | 0.73 (+0.07) | 0.0 (0.0) | 4.13 (+0.02) | -38 | 1.01 | 0 | 0.0 | 4 | 0.11 | 3777 | 106.5 | 107.0 | 113.0 | 98.9 |
| 2024-09-30 | 0.66 (+0.1) | 0.0 (0.0) | 4.11 (-0.04) | -38 | 1.23 | 0 | 0.0 | -18 | 0.58 | 3084 | 106.5 | 116.5 | 116.5 | 102.0 |
| 2024-08-30 | 0.56 (-0.62) | 0.0 (0.0) | 4.15 (-0.27) | -68 | 0.54 | 0 | 0.0 | -100 | 0.79 | 12640 | 115.0 | 140.0 | 142.0 | 112.0 |
| 2024-07-31 | 1.18 (+0.24) | 0.0 (0.0) | 4.42 (-0.27) | 59 | 0.34 | 0 | 0.0 | -100 | 0.58 | 17324 | 138.5 | 150.0 | 162.5 | 134.0 |
| 2024-06-28 | 0.94 (-1.37) | 0.0 (0.0) | 4.69 (-0.8) | -501 | 3.2 | 0 | 0.0 | -282 | 1.8 | 15653 | 149.0 | 155.5 | 161.5 | 148.0 |
| 2024-05-31 | 2.31 (+1.13) | 0.0 (0.0) | 5.49 (-0.18) | 210 | 0.2 | 0 | 0.0 | -60 | 0.06 | 106975 | 155.5 | 155.5 | 191.5 | 133.5 |
| 2024-04-30 | 1.18 (+0.05) | 0.0 (0.0) | 5.67 (+1.69) | 4 | 0.01 | 0 | 0.0 | 616 | 1.07 | 57517 | 153.5 | 116.5 | 165.0 | 114.5 |
| 2024-03-29 | 1.13 (+1.01) | 0.0 (0.0) | 3.98 (+0.1) | 403 | 4.15 | 0 | 0.0 | 10 | 0.1 | 9717 | 116.5 | 110.0 | 126.5 | 108.5 |
| 2024-02-29 | 0.12 (-0.14) | 0.0 (0.0) | 3.88 (+0.03) | -60 | 1.26 | 0 | 0.0 | 0 | 0.0 | 4763 | 109.0 | 123.5 | 126.0 | 107.0 |
| 2024-01-31 | 0.26 (-0.06) | 0.0 (0.0) | 3.85 (-0.07) | 6 | 0.05 | 0 | 0.0 | 3 | 0.03 | 11407 | 123.5 | 130.0 | 134.0 | 121.0 |
| 2023-12-29 | 0.32 (-1.43) | 0.0 (0.0) | 3.92 (-0.08) | -519 | 3.87 | 0 | 0.0 | -22 | 0.16 | 13414 | 130.0 | 137.0 | 137.5 | 120.5 |
| 2023-11-30 | 1.75 (+0.5) | 0.0 (0.0) | 4.0 (+0.2) | 178 | 0.16 | 0 | 0.0 | 76 | 0.07 | 113283 | 134.5 | 116.0 | 154.0 | 115.0 |
| 2023-10-31 | 1.25 (-1.84) | 0.0 (0.0) | 3.8 (-0.68) | -819 | 2.37 | 0 | 0.0 | -243 | 0.7 | 34614 | 114.5 | 106.5 | 122.5 | 97.9 |
| 2023-09-28 | 3.09 (+1.14) | 0.0 (0.0) | 4.48 (+0.16) | 294 | 1.79 | 0 | 0.0 | 55 | 0.33 | 16452 | 106.0 | 112.0 | 113.0 | 97.0 |
| 2023-08-31 | 1.95 (+0.33) | 0.0 (0.0) | 4.32 (+0.26) | 171 | 0.54 | 0 | 0.0 | 88 | 0.28 | 31900 | 112.0 | 135.0 | 155.0 | 105.0 |
| 2023-07-31 | 1.62 (-2.11) | 0.0 (0.0) | 4.06 (-0.53) | -775 | 1.58 | 0 | 0.0 | -187 | 0.38 | 49089 | 140.5 | 179.0 | 185.0 | 120.0 |
| 2023-06-30 | 3.73 (-8.27) | 0.0 (0.0) | 4.59 (+2.56) | -2971 | 4.08 | 0 | 0.0 | 924 | 1.27 | 72898 | 176.0 | 132.0 | 188.0 | 132.0 |
| 2023-05-31 | 12.0 (+11.15) | 0.0 (0.0) | 2.03 (+0.69) | 4095 | 5.17 | 0 | 0.0 | 248 | 0.31 | 79157 | 135.5 | 60.6 | 136.0 | 58.0 |
| 2023-04-28 | 0.85 (+0.3) | 0.0 (0.0) | 1.34 (-0.11) | 82 | 0.57 | 0 | 0.0 | 15 | 0.1 | 14327 | 59.9 | 59.3 | 65.7 | 55.8 |
| 2023-03-31 | 0.55 (-0.66) | 0.0 (0.0) | 1.45 (+0.17) | -305 | 1.25 | 0 | 0.0 | 56 | 0.23 | 24479 | 59.9 | 63.7 | 68.2 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 1.21 (+1.17) | 0.0 (0.0) | 1.28 (+0.16) | 396 | 0.73 | 0 | 0.0 | -8 | 0.01 | 54496 | 64.0 | 57.4 | 68.0 | 57.3 |
| 2023-01-30 | 0.04 (-0.18) | 0.0 (0.0) | 1.12 (-0.04) | -65 | 0.71 | 0 | 0.0 | 41 | 0.44 | 9214 | 57.2 | 59.9 | 61.4 | 56.1 |
| 2022-12-30 | 0.22 (-1.01) | 0.0 (0.0) | 1.16 (-0.13) | -303 | 0.48 | 0 | 0.0 | -33 | 0.05 | 62887 | 60.2 | 57.2 | 64.7 | 53.0 |
| 2022-11-30 | 1.23 (-0.02) | 0.0 (0.0) | 1.29 (0.0) | -58 | 0.22 | 0 | 0.0 | 0 | 0.0 | 26022 | 56.4 | 47.75 | 57.4 | 47.4 |
| 2022-10-31 | 1.25 (-0.07) | 0.0 (0.0) | 1.29 (+0.12) | -49 | 0.1 | 0 | 0.0 | 36 | 0.07 | 48596 | 48.0 | 62.1 | 67.2 | 45.35 |
| 2022-09-30 | 1.32 (+0.68) | 0.0 (0.0) | 1.17 (+0.74) | 215 | 0.19 | 0 | 0.0 | 236 | 0.21 | 111452 | 62.8 | 69.0 | 80.5 | 58.3 |
| 2022-08-31 | 0.64 (-0.59) | 0.0 (0.0) | 0.43 (+0.07) | -190 | 0.35 | 0 | 0.0 | 27 | 0.05 | 53973 | 69.3 | 63.7 | 71.7 | 53.7 |
| 2022-07-29 | 1.23 (+0.67) | 0.0 (0.0) | 0.36 (+0.06) | 215 | 0.28 | 0 | 0.0 | 18 | 0.02 | 76576 | 63.8 | 65.1 | 67.6 | 48.3 |
| 2022-06-30 | 0.56 (-0.48) | 0.0 (0.0) | 0.3 (+0.05) | -188 | 0.1 | 0 | 0.0 | 16 | 0.01 | 179237 | 65.0 | 64.5 | 81.0 | 63.1 |
| 2022-05-31 | 1.04 (+0.47) | 0.0 (0.0) | 0.25 (+0.25) | 161 | 0.11 | 0 | 0.0 | 80 | 0.06 | 142260 | 64.5 | 61.6 | 68.8 | 53.8 |
| 2022-04-29 | 0.57 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -262 | 0.22 | 0 | 0.0 | 1 | 0.0 | 119748 | 62.7 | 46.0 | 62.7 | 43.45 |
| 2022-03-31 | 1.37 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 331 | 0.51 | 0 | 0.0 | 0 | 0.0 | 65015 | 44.95 | 37.6 | 47.75 | 30.75 |
| 2022-02-25 | 0.32 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 66 | 0.15 | 0 | 0.0 | 0 | 0.0 | 44928 | 37.05 | 23.0 | 41.0 | 23.0 |
| 2022-01-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 432 | 23.0 | 23.0 | 23.2 | 21.5 |
| 2021-12-30 | 0.04 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -37 | 9.34 | 0 | 0.0 | 0 | 0.0 | 396 | 23.05 | 21.75 | 23.4 | 21.5 |
| 2021-11-30 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1305 | 21.75 | 23.6 | 25.25 | 21.5 |
| 2021-10-29 | 0.14 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -34 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1021 | 23.45 | 22.0 | 23.55 | 20.8 |
| 2021-09-30 | 0.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | 6.93 | 0 | 0.0 | 0 | 0.0 | 361 | 22.0 | 21.9 | 22.15 | 19.0 |
| 2021-08-31 | 0.32 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | 3.6 | 0 | 0.0 | 0 | 0.0 | 860 | 21.9 | 22.9 | 23.15 | 19.5 |
| 2021-07-30 | 0.42 () | 0.0 () | 0.0 () | -18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||