股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.62 (+1.74)	0.0 (0.0)	1.26 (-0.14)	561	42.28	0	0.0	-47	3.54	1327	250.0	270.0	270.0	248.0
2026-07-16	5.88 (+0.14)	0.0 (0.0)	1.4 (-0.01)	24	7.1	0	0.0	-1	0.3	338	275.5	281.0	284.0	274.0
2026-07-15	5.74 (-0.2)	0.0 (0.0)	1.41 (+0.09)	-68	12.41	0	0.0	27	4.93	548	284.5	288.5	288.5	280.0
2026-07-14	5.94 (+1.34)	0.0 (0.0)	1.32 (+0.05)	427	33.44	0	0.0	17	1.33	1277	286.0	300.5	303.0	270.5
2026-07-13	4.6 (+0.19)	0.0 (0.0)	1.27 (0.0)	55	8.09	0	0.0	1	0.15	680	300.5	320.0	320.0	294.0
2026-07-09	4.41 (-0.47)	0.0 (0.0)	1.27 (-0.04)	-161	22.3	0	0.0	-16	2.22	722	320.0	333.5	335.5	320.0
2026-07-08	4.88 (-0.34)	0.0 (0.0)	1.31 (+0.02)	-111	11.04	0	0.0	8	0.8	1005	331.5	325.0	335.5	320.5
2026-07-07	5.22 (-0.55)	0.0 (0.0)	1.29 (-0.11)	-219	16.44	0	0.0	-33	2.48	1332	314.0	351.0	356.0	311.0
2026-07-06	5.77 (-0.57)	0.0 (0.0)	1.4 (0.0)	-209	33.07	0	0.0	-2	0.32	632	332.0	350.0	353.0	331.5
2026-07-03	6.34 (+0.21)	0.0 (0.0)	1.4 (+0.04)	44	3.89	0	0.0	13	1.15	1130	346.5	324.5	357.0	320.5
2026-07-02	6.13 (-0.05)	0.0 (0.0)	1.36 (0.0)	-16	4.36	0	0.0	-1	0.27	367	325.5	331.0	335.5	323.5
2026-07-01	6.18 (-0.38)	0.0 (0.0)	1.36 (+0.05)	-126	18.58	0	0.0	17	2.51	678	335.0	354.0	356.0	333.0
2026-06-30	6.56 (-0.32)	0.0 (0.0)	1.31 (+0.05)	-135	19.88	0	0.0	15	2.21	679	344.0	325.0	349.5	322.5
2026-06-29	6.88 (-0.07)	0.0 (0.0)	1.26 (-0.01)	-31	6.8	0	0.0	-3	0.66	456	322.0	318.0	330.5	312.5
2026-06-26	6.95 (+0.62)	0.0 (0.0)	1.27 (-0.21)	171	18.19	0	0.0	-66	7.02	940	315.0	340.5	340.5	312.5
2026-06-25	6.33 (+0.77)	0.0 (0.0)	1.48 (-0.01)	245	23.18	0	0.0	-4	0.38	1057	340.5	350.0	352.0	332.5
2026-06-24	5.56 (0.0)	0.0 (0.0)	1.49 (-0.02)	-9	1.7	0	0.0	-6	1.14	528	346.5	341.0	354.5	337.0
2026-06-23	5.56 (-0.4)	0.0 (0.0)	1.51 (+0.09)	-226	14.1	0	0.0	27	1.68	1603	349.5	382.0	382.0	346.0
2026-06-22	5.96 (-0.07)	0.0 (0.0)	1.42 (-0.03)	-88	5.85	0	0.0	-8	0.53	1503	382.0	376.0	388.0	358.5
2026-06-18	6.03 (+0.3)	0.0 (0.0)	1.45 (-0.14)	44	4.6	0	0.0	-44	4.6	956	375.0	370.0	383.0	370.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	5.73 (-0.76)	0.0 (0.0)	1.59 (+0.01)	-306	22.4	0	0.0	1	0.07	1366	368.0	381.0	392.0	364.0
2026-06-16	6.49 (-0.26)	0.0 (0.0)	1.58 (-0.15)	-144	10.6	0	0.0	-48	3.53	1359	390.0	410.0	414.0	390.0
2026-06-15	6.75 (-1.07)	0.0 (0.0)	1.73 (+0.15)	-353	22.86	0	0.0	48	3.11	1544	401.5	393.5	412.0	389.5
2026-06-12	7.82 (+0.09)	0.0 (0.0)	1.58 (+0.22)	11	0.9	0	0.0	72	5.92	1217	376.5	380.0	389.0	367.5
2026-06-11	7.73 (+0.13)	0.0 (0.0)	1.36 (-0.04)	23	1.52	0	0.0	-14	0.93	1513	364.5	366.0	382.0	351.0
2026-06-10	7.6 (+0.51)	0.0 (0.0)	1.4 (-0.27)	127	4.15	0	0.0	-84	2.75	3058	373.5	387.5	428.5	373.0
2026-06-09	7.09 (-0.64)	0.0 (0.0)	1.67 (0.0)	-281	19.8	0	0.0	-2	0.14	1419	392.5	407.5	415.0	392.5
2026-06-08	7.73 (+0.62)	0.0 (0.0)	1.67 (-0.17)	178	10.34	0	0.0	-54	3.14	1722	400.0	370.0	407.0	370.0
2026-06-05	7.11 (-1.04)	0.0 (0.0)	1.84 (-0.18)	-355	16.64	0	0.0	-57	2.67	2133	411.0	400.0	437.5	383.5
2026-06-04	8.15 (-0.02)	0.0 (0.0)	2.02 (+0.03)	-20	3.4	0	0.0	9	1.53	589	405.0	415.5	419.0	405.0
2026-06-03	8.17 (-1.89)	0.0 (0.0)	1.99 (+0.08)	-627	35.83	0	0.0	25	1.43	1750	420.5	406.0	425.0	396.5
2026-06-02	10.06 (-5.95)	0.0 (0.0)	1.91 (-0.23)	397	17.92	0	0.0	-73	3.3	2215	402.0	428.5	428.5	386.5
2026-06-01	16.01 (-2.63)	0.0 (0.0)	2.14 (+0.08)	-863	19.14	0	0.0	24	0.53	4509	429.0	478.0	510.0	426.0
2026-05-29	18.64 (-0.08)	0.0 (0.0)	2.06 (-0.12)	-26	6.33	0	0.0	-39	9.49	411	468.0	468.0	468.0	468.0
2026-05-28	18.72 (-0.38)	0.0 (0.0)	2.18 (-0.08)	-137	4.79	0	0.0	-23	0.8	2860	425.5	390.5	425.5	390.5
2026-05-27	19.1 (-1.16)	0.0 (0.0)	2.26 (+0.11)	-390	21.52	0	0.0	35	1.93	1812	387.0	400.0	414.0	376.0
2026-05-26	20.26 (+0.36)	0.0 (0.0)	2.15 (+0.06)	101	2.5	0	0.0	20	0.49	4044	395.5	412.5	412.5	350.0
2026-05-25	19.9 (+0.55)	0.0 (0.0)	2.09 (-0.08)	148	18.41	0	0.0	-27	3.36	804	375.0	370.0	375.0	367.0
2026-05-22	19.35 (+2.14)	0.0 (0.0)	2.17 (-0.16)	664	38.9	0	0.0	-53	3.1	1707	341.0	329.0	341.0	328.0
2026-05-21	17.21 (+0.18)	0.0 (0.0)	2.33 (-0.26)	21	3.11	0	0.0	-82	12.15	675	310.0	310.0	310.0	310.0
2026-05-20	17.03 (+0.36)	0.0 (0.0)	2.59 (-0.07)	106	4.0	0	0.0	-25	0.94	2652	282.0	304.0	324.0	281.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	16.67 (-0.14)	0.0 (0.0)	2.66 (-0.06)	-64	4.6	0	0.0	-17	1.22	1391	303.5	304.0	319.0	295.0
2026-05-18	16.81 (-0.85)	0.0 (0.0)	2.72 (+0.03)	-298	17.22	0	0.0	8	0.46	1731	304.0	293.5	314.5	293.5
2026-05-15	17.66 (+0.93)	0.0 (0.0)	2.69 (-0.06)	297	12.61	0	0.0	-19	0.81	2355	299.0	317.0	320.0	289.5
2026-05-14	16.73 (-1.3)	0.0 (0.0)	2.75 (+0.19)	-437	18.45	0	0.0	61	2.58	2368	321.5	328.0	339.0	315.0
2026-05-13	18.03 (-1.44)	0.0 (0.0)	2.56 (+0.08)	-548	19.32	0	0.0	26	0.92	2837	308.5	296.0	322.0	293.0
2026-05-12	19.47 (0.0)	0.0 (0.0)	2.48 (-0.04)	-34	1.11	0	0.0	-13	0.43	3056	301.0	281.5	307.0	273.0
2026-05-11	19.47 (-0.79)	0.0 (0.0)	2.52 (-0.26)	-259	12.87	0	0.0	-83	4.12	2013	279.5	282.5	288.5	269.0
2026-05-08	20.26 (+1.03)	0.0 (0.0)	2.78 (-0.4)	323	6.35	0	0.0	-131	2.58	5086	287.5	282.5	293.5	272.5
2026-05-07	19.23 (+0.05)	0.0 (0.0)	3.18 (+0.24)	14	0.73	0	0.0	79	4.11	1921	267.0	245.5	267.0	236.5
2026-05-06	19.18 (-1.06)	0.0 (0.0)	2.94 (+0.18)	-343	16.19	0	0.0	57	2.69	2118	243.0	240.0	245.0	221.0
2026-05-05	20.24 (-0.71)	0.0 (0.0)	2.76 (+0.07)	-239	37.7	0	0.0	24	3.79	634	244.0	255.0	256.5	242.5
2026-05-04	20.95 (-0.56)	0.0 (0.0)	2.69 (+0.19)	-184	25.48	0	0.0	61	8.45	722	252.0	247.0	254.5	239.5
2026-04-30	21.51 (-0.32)	0.0 (0.0)	2.5 (+0.22)	-104	14.19	0	0.0	73	9.96	733	241.0	237.5	255.0	233.5
2026-04-29	21.83 (-0.4)	0.0 (0.0)	2.28 (-0.02)	-131	21.44	0	0.0	-8	1.31	611	238.0	230.5	241.5	228.0
2026-04-28	22.23 (-0.51)	0.0 (0.0)	2.3 (-0.1)	-171	11.99	0	0.0	-33	2.31	1426	234.5	225.0	245.0	223.0
2026-04-27	22.74 (-0.28)	0.0 (0.0)	2.4 (+0.02)	-91	14.4	0	0.0	6	0.95	632	223.0	232.0	232.0	216.5
2026-04-24	23.02 (+0.14)	0.0 (0.0)	2.38 (+0.2)	44	3.93	0	0.0	63	5.62	1120	227.5	243.5	249.5	221.0
2026-04-23	22.88 (+0.68)	0.0 (0.0)	2.18 (-0.02)	214	17.54	0	0.0	-5	0.41	1220	244.0	264.0	265.5	235.5
2026-04-22	22.2 (-0.04)	0.0 (0.0)	2.2 (+0.01)	-18	3.56	0	0.0	3	0.59	505	261.0	260.0	265.5	258.0
2026-04-21	22.24 (+0.38)	0.0 (0.0)	2.19 (+0.06)	119	20.31	0	0.0	21	3.58	586	262.5	260.0	266.0	258.5
2026-04-20	21.86 (-0.71)	0.0 (0.0)	2.13 (0.0)	-229	18.77	0	0.0	0	0.0	1220	261.0	269.0	283.5	261.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	22.57 (-0.11)	0.0 (0.0)	2.13 (-0.03)	-37	5.23	0	0.0	-10	1.41	707	267.0	265.0	268.5	258.0
2026-04-16	22.68 (+0.13)	0.0 (0.0)	2.16 (+0.15)	41	6.17	0	0.0	48	7.22	665	266.0	268.0	273.5	263.5
2026-04-15	22.55 (+0.24)	0.0 (0.0)	2.01 (+0.06)	69	4.12	0	0.0	21	1.25	1676	266.0	269.5	282.5	262.5
2026-04-14	22.31 (+0.03)	0.0 (0.0)	1.95 (-0.04)	-16	1.27	0	0.0	-16	1.27	1259	268.0	270.5	273.0	262.0
2026-04-13	22.28 (+0.34)	0.0 (0.0)	1.99 (-0.01)	111	4.34	0	0.0	0	0.0	2557	270.0	266.0	278.0	257.0
2026-04-10	21.94 (-0.18)	0.0 (0.0)	2.0 (-0.08)	-60	3.55	0	0.0	-27	1.6	1688	253.0	245.0	265.0	244.0
2026-04-09	22.12 (+1.42)	0.0 (0.0)	2.08 (0.0)	455	18.27	0	0.0	0	0.0	2490	244.0	236.0	248.5	232.0
2026-04-08	20.7 (+1.33)	0.0 (0.0)	2.08 (+0.02)	430	28.76	0	0.0	6	0.4	1495	227.5	222.0	227.5	222.0
2026-04-07	19.37 (+1.18)	0.0 (0.0)	2.06 (+0.02)	378	22.37	0	0.0	7	0.41	1690	207.0	193.0	207.0	191.5
2026-04-02	18.19 (-0.51)	0.0 (0.0)	2.04 (-0.1)	-163	14.91	0	0.0	-33	3.02	1093	188.5	205.0	206.5	187.5
2026-04-01	18.7 (-0.31)	0.0 (0.0)	2.14 (+0.08)	-102	8.96	0	0.0	25	2.19	1139	205.0	199.5	207.0	195.5
2026-03-31	19.01 (-0.07)	0.0 (0.0)	2.06 (+0.04)	-20	1.65	0	0.0	15	1.23	1215	196.5	203.0	209.0	195.0
2026-03-30	19.08 (+0.18)	0.0 (0.0)	2.02 (+0.24)	58	4.26	0	0.0	77	5.65	1363	204.0	198.0	207.5	193.0
2026-03-27	18.9 (+0.78)	0.0 (0.0)	1.78 (+0.19)	249	21.63	0	0.0	60	5.21	1151	206.0	193.0	206.0	192.0
2026-03-26	18.12 (+1.24)	0.0 (0.0)	1.59 (+0.58)	401	36.99	0	0.0	185	17.07	1084	194.0	192.0	203.0	192.0
2026-03-25	16.88 (+0.44)	0.0 (0.0)	1.01 (+0.13)	141	35.07	0	0.0	42	10.45	402	191.0	184.5	192.0	183.0
2026-03-24	16.44 (-0.23)	0.0 (0.0)	0.88 (0.0)	-73	23.47	0	0.0	0	0.0	311	178.5	185.0	186.5	178.5
2026-03-23	16.67 (-0.06)	0.0 (0.0)	0.88 (-0.02)	-22	7.21	0	0.0	-4	1.31	305	181.5	179.5	185.5	177.5
2026-03-20	16.73 (+0.37)	0.0 (0.0)	0.9 (-0.01)	115	27.78	0	0.0	-3	0.72	414	186.0	191.0	195.0	185.0
2026-03-19	16.36 (+0.2)	0.0 (0.0)	0.91 (-0.02)	59	12.16	0	0.0	-9	1.86	485	188.5	193.0	196.0	188.5
2026-03-18	16.16 (+1.09)	0.0 (0.0)	0.93 (-0.08)	320	32.62	0	0.0	-26	2.65	981	197.0	196.0	201.0	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	15.07 (+1.28)	0.0 (0.0)	1.01 (+0.07)	411	41.18	0	0.0	23	2.3	998	193.0	183.5	195.5	183.5
2026-03-16	13.79 (+0.09)	0.0 (0.0)	0.94 (+0.01)	25	10.82	0	0.0	4	1.73	231	182.0	183.5	183.5	176.5
2026-03-13	13.7 (+0.29)	0.0 (0.0)	0.93 (+0.02)	94	37.45	0	0.0	7	2.79	251	179.0	173.0	183.0	172.5
2026-03-12	13.41 (+0.06)	0.0 (0.0)	0.91 (0.0)	21	11.93	0	0.0	-1	0.57	176	176.0	178.0	181.0	174.5
2026-03-11	13.35 (-0.14)	0.0 (0.0)	0.91 (+0.14)	-53	22.36	0	0.0	45	18.99	237	178.0	175.0	179.0	175.0
2026-03-10	13.49 (+0.3)	0.0 (0.0)	0.77 (+0.11)	79	22.64	0	0.0	37	10.6	349	173.0	169.0	173.5	167.0
2026-03-09	13.19 (-0.61)	0.0 (0.0)	0.66 (-0.41)	-223	26.64	0	0.0	-133	15.89	837	163.0	169.5	169.5	161.5
2026-03-06	13.8 (-0.19)	0.0 (0.0)	1.07 (+0.06)	-62	32.12	0	0.0	18	9.33	193	179.0	179.0	182.5	177.5
2026-03-05	13.99 (+0.29)	0.0 (0.0)	1.01 (+0.09)	88	22.39	0	0.0	31	7.89	393	179.0	179.0	181.0	178.0
2026-03-04	13.7 (-0.59)	0.0 (0.0)	0.92 (-0.12)	-243	29.71	0	0.0	-40	4.89	818	173.5	182.5	184.5	172.0
2026-03-03	14.29 (+0.36)	0.0 (0.0)	1.04 (-0.23)	89	11.07	0	0.0	-71	8.83	804	189.0	190.0	195.0	185.5
2026-03-02	13.93 (+0.27)	0.0 (0.0)	1.27 (-0.06)	57	9.53	0	0.0	-22	3.68	598	191.0	189.0	194.5	187.5
2026-02-26	13.66 (+0.92)	0.0 (0.0)	1.33 (-0.22)	296	29.02	0	0.0	-69	6.76	1020	197.5	200.5	201.5	193.0
2026-02-25	12.74 (+2.24)	0.0 (0.0)	1.55 (+0.07)	714	44.18	0	0.0	23	1.42	1616	200.5	193.0	203.0	188.5
2026-02-24	10.5 (+2.74)	0.0 (0.0)	1.48 (-0.08)	875	53.06	0	0.0	-29	1.76	1649	192.0	180.0	195.0	180.0
2026-02-23	7.76 (+0.36)	0.0 (0.0)	1.56 (+0.19)	108	15.25	0	0.0	63	8.9	708	180.5	175.5	184.0	175.5
2026-02-11	7.4 (-0.37)	0.0 (0.0)	1.37 (0.0)	-186	35.98	0	0.0	-2	0.39	517	174.0	171.5	174.5	169.5
2026-02-10	7.77 (-0.09)	0.0 (0.0)	1.37 (-0.05)	-35	12.82	0	0.0	-16	5.86	273	171.0	172.0	172.5	170.5
2026-02-09	7.86 (+0.16)	0.0 (0.0)	1.42 (+0.02)	12	2.83	0	0.0	7	1.65	424	170.5	173.0	178.0	170.5
2026-02-06	7.7 (-0.22)	0.0 (0.0)	1.4 (-0.17)	-168	30.49	0	0.0	-55	9.98	551	168.5	172.0	172.0	165.5
2026-02-05	7.92 (-0.32)	0.0 (0.0)	1.57 (-0.1)	-214	39.93	0	0.0	-31	5.78	536	174.0	178.5	179.5	172.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	8.24 (-0.12)	0.0 (0.0)	1.67 (+0.1)	-108	22.69	0	0.0	30	6.3	476	181.0	182.5	184.5	180.0
2026-02-03	8.36 (+0.33)	0.0 (0.0)	1.57 (+0.02)	56	5.96	0	0.0	7	0.74	940	181.0	185.5	187.5	179.5
2026-02-02	8.03 (-0.3)	0.0 (0.0)	1.55 (-0.04)	-161	14.6	0	0.0	-13	1.18	1103	177.0	176.0	180.5	169.0
2026-01-30	8.33 (-0.85)	0.0 (0.0)	1.59 (-0.12)	-402	32.08	0	0.0	-37	2.95	1253	179.0	188.0	194.5	177.0
2026-01-29	9.18 (+0.07)	0.0 (0.0)	1.71 (+0.18)	4	0.49	0	0.0	58	7.07	820	186.5	192.0	194.5	186.0
2026-01-28	9.11 (-0.56)	0.0 (0.0)	1.53 (-0.05)	-256	27.32	0	0.0	-16	1.71	937	192.5	199.0	199.0	191.5
2026-01-27	9.67 (-0.15)	0.0 (0.0)	1.58 (-0.02)	-48	4.76	0	0.0	-9	0.89	1008	197.5	201.0	201.0	194.0
2026-01-26	9.82 (+1.09)	0.0 (0.0)	1.6 (-0.12)	326	15.5	0	0.0	-37	1.76	2103	199.0	191.0	201.5	189.0
2026-01-23	8.73 (+0.03)	0.0 (0.0)	1.72 (-0.26)	-13	1.11	0	0.0	-83	7.07	1174	186.0	197.5	198.0	186.0
2026-01-22	8.7 (-0.2)	0.0 (0.0)	1.98 (+0.02)	-105	5.39	0	0.0	5	0.26	1949	198.0	200.0	207.0	191.5
2026-01-21	8.9 (+0.42)	0.0 (0.0)	1.96 (+0.08)	135	7.21	0	0.0	26	1.39	1872	194.0	198.0	204.5	191.5
2026-01-20	8.48 (+1.65)	0.0 (0.0)	1.88 (+0.28)	495	20.5	0	0.0	91	3.77	2415	198.5	189.5	199.5	187.0
2026-01-19	6.83 (+1.14)	0.0 (0.0)	1.6 (-0.04)	366	15.49	0	0.0	-15	0.63	2363	189.5	191.5	196.5	187.5
2026-01-16	5.69 (+1.97)	0.0 (0.0)	1.64 (+0.11)	634	30.48	0	0.0	36	1.73	2080	187.0	183.5	193.0	179.5
2026-01-15	3.72 (+0.69)	0.0 (0.0)	1.53 (-0.32)	222	16.47	0	0.0	-104	7.72	1348	181.5	179.0	185.0	178.0
2026-01-14	3.03 (+0.49)	0.0 (0.0)	1.85 (+0.21)	156	16.44	0	0.0	69	7.27	949	177.0	174.0	181.0	174.0
2026-01-13	2.54 (-0.02)	0.0 (0.0)	1.64 (+0.01)	-22	4.87	0	0.0	3	0.66	452	172.0	175.5	175.5	170.0
2026-01-12	2.56 (+0.03)	0.0 (0.0)	1.63 (+0.05)	-17	4.83	0	0.0	18	5.11	352	174.5	173.5	178.0	173.5
2026-01-09	2.53 (-0.17)	0.0 (0.0)	1.58 (-0.02)	-60	18.4	0	0.0	-6	1.84	326	173.5	172.5	175.0	170.5
2026-01-08	2.7 (-0.06)	0.0 (0.0)	1.6 (-0.01)	-47	6.5	0	0.0	-4	0.55	723	172.0	178.5	179.0	172.0
2026-01-07	2.76 (-1.1)	0.0 (0.0)	1.61 (-0.26)	-422	25.48	0	0.0	-84	5.07	1656	180.5	188.5	189.5	178.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.86 (+0.71)	0.0 (0.0)	1.87 (+0.01)	213	17.97	0	0.0	3	0.25	1185	190.0	184.0	192.0	183.0
2026-01-05	3.15 (-0.16)	0.0 (0.0)	1.86 (0.0)	-79	4.09	0	0.0	2	0.1	1933	184.0	190.0	195.0	183.5
2026-01-02	3.31 (+0.64)	0.0 (0.0)	1.86 (+0.24)	194	12.87	0	0.0	77	5.11	1507	186.0	171.0	187.0	171.0
2025-12-31	2.67 (+0.19)	0.0 (0.0)	1.62 (+0.03)	20	3.58	0	0.0	7	1.25	558	170.0	174.0	174.0	168.5
2025-12-30	2.48 (-0.15)	0.0 (0.0)	1.59 (+0.05)	-81	21.26	0	0.0	17	4.46	381	173.0	176.0	176.0	173.0
2025-12-29	2.63 (-0.06)	0.0 (0.0)	1.54 (+0.11)	-30	4.78	0	0.0	36	5.73	628	177.0	179.0	184.0	176.0
2025-12-26	2.69 (+0.21)	0.0 (0.0)	1.43 (-0.08)	-15	3.55	0	0.0	-25	5.91	423	176.0	182.0	182.5	176.0
2025-12-24	2.48 (-0.05)	0.0 (0.0)	1.51 (+0.04)	-19	4.47	0	0.0	12	2.82	425	180.5	182.0	187.5	180.5
2025-12-23	2.53 (-0.12)	0.0 (0.0)	1.47 (-0.12)	-58	12.08	0	0.0	-38	7.92	480	183.0	180.5	183.5	178.5
2025-12-22	2.65 (+0.03)	0.0 (0.0)	1.59 (+0.14)	7	1.67	0	0.0	43	10.26	419	181.0	176.0	181.0	174.5
2025-12-19	2.62 (+0.14)	0.0 (0.0)	1.45 (-0.01)	30	6.76	0	0.0	0	0.0	444	175.0	176.5	177.5	172.0
2025-12-18	2.48 (+0.09)	0.0 (0.0)	1.46 (+0.03)	8	1.96	0	0.0	6	1.47	408	174.5	176.0	179.0	174.5
2025-12-17	2.39 (-0.1)	0.0 (0.0)	1.43 (+0.02)	-41	13.27	0	0.0	7	2.27	309	176.0	179.0	180.5	176.0
2025-12-16	2.49 (+0.13)	0.0 (0.0)	1.41 (-0.02)	28	4.82	0	0.0	-5	0.86	581	177.0	177.0	178.5	172.5
2025-12-15	2.36 (+0.02)	0.0 (0.0)	1.43 (-0.03)	0	0.0	0	0.0	-10	1.98	504	178.5	180.5	183.0	178.5
2025-12-12	2.34 (-0.1)	0.0 (0.0)	1.46 (-0.29)	-36	5.72	0	0.0	-94	14.94	629	185.0	188.5	189.5	185.0
2025-12-11	2.44 (-0.92)	0.0 (0.0)	1.75 (+0.05)	-314	24.69	0	0.0	14	1.1	1272	189.0	194.5	194.5	185.0
2025-12-10	3.36 (+0.51)	0.0 (0.0)	1.7 (+0.23)	131	9.51	0	0.0	76	5.52	1378	192.0	188.0	194.0	185.0
2025-12-09	2.85 (-0.39)	0.0 (0.0)	1.47 (+0.03)	-141	11.28	0	0.0	9	0.72	1250	187.5	189.5	192.0	187.0
2025-12-08	3.24 (-0.45)	0.0 (0.0)	1.44 (+0.05)	-166	18.74	0	0.0	16	1.81	886	191.0	188.5	194.0	188.0
2025-12-05	3.69 (-0.84)	0.0 (0.0)	1.39 (-0.15)	-292	17.01	0	0.0	-48	2.8	1717	189.5	192.0	194.0	186.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.53 (+0.38)	0.0 (0.0)	1.54 (+0.12)	111	1.73	0	0.0	41	0.64	6404	190.0	196.5	212.5	188.0
2025-12-03	4.15 (-0.1)	0.0 (0.0)	1.42 (-0.17)	-88	2.49	0	0.0	-56	1.58	3539	198.5	192.5	198.5	186.5
2025-12-02	4.25 (+0.51)	0.0 (0.0)	1.59 (+0.43)	159	9.21	0	0.0	138	8.0	1726	190.0	183.5	193.0	181.0
2025-12-01	3.74 (-0.47)	0.0 (0.0)	1.16 (-0.01)	-171	24.15	0	0.0	-3	0.42	708	180.0	185.5	185.5	179.0
2025-11-28	4.21 (+0.52)	0.0 (0.0)	1.17 (-0.32)	167	10.18	0	0.0	-103	6.28	1640	184.0	180.0	188.0	180.0
2025-11-27	3.69 (+0.43)	0.0 (0.0)	1.49 (+0.1)	138	11.61	0	0.0	34	2.86	1189	178.0	178.5	184.5	176.5
2025-11-26	3.26 (+0.3)	0.0 (0.0)	1.39 (+0.08)	95	9.7	0	0.0	26	2.66	979	174.5	173.0	181.0	171.5
2025-11-25	2.96 (+0.02)	0.0 (0.0)	1.31 (-0.14)	-7	0.75	0	0.0	-45	4.81	936	172.0	173.0	176.5	169.5
2025-11-24	2.94 (-0.37)	0.0 (0.0)	1.45 (+0.15)	-118	10.15	0	0.0	47	4.04	1162	171.0	175.0	179.0	171.0
2025-11-21	3.31 (+0.36)	0.0 (0.0)	1.3 (+0.14)	116	6.22	0	0.0	47	2.52	1864	172.0	181.0	186.0	170.5
2025-11-20	2.95 (+0.31)	0.0 (0.0)	1.16 (-0.7)	90	2.25	0	0.0	-227	5.67	4006	184.5	192.5	198.5	183.5
2025-11-19	2.64 (-0.7)	0.0 (0.0)	1.86 (+0.56)	-241	3.83	0	0.0	180	2.86	6293	188.0	187.0	200.0	186.0
2025-11-18	3.34 (-0.12)	0.0 (0.0)	1.3 (+0.24)	-46	2.6	0	0.0	79	4.47	1768	182.5	177.5	184.0	175.5
2025-11-17	3.46 (+0.17)	0.0 (0.0)	1.06 (+0.04)	54	7.33	0	0.0	13	1.76	737	179.0	176.0	180.0	170.0
2025-11-14	3.29 (-0.05)	0.0 (0.0)	1.02 (+0.05)	-17	1.8	0	0.0	15	1.59	943	174.0	175.0	179.5	172.5
2025-11-13	3.34 (-0.04)	0.0 (0.0)	0.97 (0.0)	-18	0.85	0	0.0	1	0.05	2121	182.5	179.0	183.5	176.0
2025-11-12	3.38 (-0.09)	0.0 (0.0)	0.97 (+0.09)	-30	3.29	0	0.0	30	3.29	912	176.0	172.5	178.0	170.5
2025-11-11	3.47 (+0.74)	0.0 (0.0)	0.88 (+0.13)	213	19.58	0	0.0	39	3.58	1088	170.5	166.0	176.0	166.0
2025-11-10	2.73 (+0.01)	0.0 (0.0)	0.75 (0.0)	6	1.27	0	0.0	0	0.0	474	164.0	167.0	167.0	160.0
2025-11-07	2.72 (-0.34)	0.0 (0.0)	0.75 (+0.19)	-140	15.66	0	0.0	64	7.16	894	166.0	173.0	173.5	165.5
2025-11-06	3.06 (+0.2)	0.0 (0.0)	0.56 (-0.13)	59	9.15	0	0.0	-43	6.67	645	176.0	170.5	177.5	169.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.86 (+0.15)	0.0 (0.0)	0.69 (+0.06)	47	9.0	0	0.0	20	3.83	522	169.0	164.0	172.5	163.0
2025-11-04	2.71 (-0.12)	0.0 (0.0)	0.63 (+0.04)	-47	10.96	0	0.0	11	2.56	429	168.5	171.5	177.0	168.0
2025-11-03	2.83 (+0.08)	0.0 (0.0)	0.59 (+0.06)	26	8.31	0	0.0	18	5.75	313	171.5	170.0	172.5	168.0
2025-10-31	2.75 (-0.07)	0.0 (0.0)	0.53 (-0.01)	-26	14.53	0	0.0	-3	1.68	179	171.5	170.5	173.0	170.5
2025-10-30	2.82 (+0.15)	0.0 (0.0)	0.54 (+0.1)	46	7.74	0	0.0	33	5.56	594	172.0	176.5	179.0	169.5
2025-10-29	2.67 (-0.03)	0.0 (0.0)	0.44 (+0.03)	-99	6.9	0	0.0	10	0.7	1435	178.0	183.0	186.0	177.0
2025-10-28	2.7 (-0.44)	0.0 (0.0)	0.41 (-0.14)	-153	5.49	0	0.0	-44	1.58	2787	184.0	185.0	189.5	177.0
2025-10-27	3.14 (-0.26)	0.0 (0.0)	0.55 (+0.12)	-86	4.64	0	0.0	38	2.05	1854	182.5	177.5	183.0	174.0
2025-10-23	3.4 (-0.29)	0.0 (0.0)	0.43 (-0.01)	-101	4.41	0	0.0	-4	0.17	2292	175.0	168.0	181.0	168.0
2025-10-22	3.69 (-0.04)	0.0 (0.0)	0.44 (+0.07)	-21	3.32	0	0.0	25	3.96	632	171.5	169.5	174.5	167.5
2025-10-21	3.73 (-0.16)	0.0 (0.0)	0.37 (-0.08)	-58	3.06	0	0.0	-28	1.48	1897	170.0	172.5	176.0	170.0
2025-10-20	3.89 (+0.09)	0.0 (0.0)	0.45 (-0.02)	22	1.49	0	0.0	-7	0.47	1478	173.5	160.5	173.5	160.5
2025-10-17	3.8 (-0.13)	0.0 (0.0)	0.47 (-0.28)	-44	8.89	0	0.0	-88	17.78	495	158.0	157.5	163.0	157.0
2025-10-16	3.93 (+0.17)	0.0 (0.0)	0.75 (0.0)	52	16.05	0	0.0	-2	0.62	324	158.0	156.5	161.5	156.5
2025-10-15	3.76 (+0.09)	0.0 (0.0)	0.75 (0.0)	30	20.0	0	0.0	2	1.33	150	155.5	156.0	157.0	154.0
2025-10-14	3.67 (+0.09)	0.0 (0.0)	0.75 (+0.04)	22	5.67	0	0.0	10	2.58	388	155.5	159.5	163.5	153.5
2025-10-13	3.58 (+0.2)	0.0 (0.0)	0.71 (+0.07)	65	16.13	0	0.0	24	5.96	403	156.0	149.0	157.5	149.0
2025-10-09	3.38 (-0.02)	0.0 (0.0)	0.64 (+0.04)	-11	1.4	0	0.0	15	1.91	784	159.5	169.5	170.0	159.0
2025-10-08	3.4 (-0.35)	0.0 (0.0)	0.6 (+0.09)	-123	16.49	0	0.0	26	3.49	746	169.0	173.0	177.5	169.0
2025-10-07	3.75 (+0.3)	0.0 (0.0)	0.51 (+0.07)	90	14.49	0	0.0	24	3.86	621	173.5	170.0	173.5	168.0
2025-10-03	3.45 (+0.08)	0.0 (0.0)	0.44 (-0.04)	24	7.87	0	0.0	-12	3.93	305	169.0	169.0	171.5	168.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.37 (+0.17)	0.0 (0.0)	0.48 (+0.01)	42	9.11	0	0.0	4	0.87	461	169.5	169.0	170.5	166.0
2025-10-01	3.2 (+0.08)	0.0 (0.0)	0.47 (-0.02)	20	1.87	0	0.0	-9	0.84	1069	168.0	173.0	178.0	168.0
2025-09-30	3.12 (-0.22)	0.0 (0.0)	0.49 (-0.17)	-73	8.89	0	0.0	-54	6.58	821	173.0	176.5	178.0	172.5
2025-09-26	3.34 (-0.07)	0.0 (0.0)	0.66 (+0.19)	-35	1.44	0	0.0	60	2.47	2425	180.0	175.0	182.0	169.0
2025-09-25	3.41 (-0.79)	0.0 (0.0)	0.47 (+0.01)	-297	9.03	0	0.0	4	0.12	3290	173.5	170.0	188.0	170.0
2025-09-24	4.2 (-0.69)	0.0 (0.0)	0.46 (0.0)	-198	9.93	0	0.0	-2	0.1	1994	171.0	161.0	174.5	155.5
2025-09-23	4.89 (-0.08)	0.0 (0.0)	0.46 (0.0)	17	2.84	0	0.0	2	0.33	599	159.5	156.0	160.5	152.5
2025-09-22	4.97 (-0.03)	0.0 (0.0)	0.46 (0.0)	-11	1.91	0	0.0	0	0.0	577	155.0	157.0	162.0	152.0
2025-09-19	5.0 (-0.31)	0.0 (0.0)	0.46 (0.0)	-79	15.77	0	0.0	0	0.0	501	156.0	157.0	162.0	155.0
2025-09-18	5.31 (-0.14)	0.0 (0.0)	0.46 (-0.01)	-31	7.33	0	0.0	-3	0.71	423	155.0	158.5	159.0	152.0
2025-09-17	5.45 (+0.08)	0.0 (0.0)	0.47 (-0.12)	24	3.97	0	0.0	-39	6.46	604	156.0	154.5	159.5	152.0
2025-09-16	5.37 (+1.43)	0.0 (0.0)	0.59 (-0.08)	455	36.28	0	0.0	-25	1.99	1254	157.5	161.0	161.0	149.5
2025-09-15	3.94 (+0.05)	0.0 (0.0)	0.67 (-0.78)	-14	1.02	0	0.0	-253	18.39	1376	159.5	170.0	171.5	159.5
2025-09-12	3.89 (-0.03)	0.0 (0.0)	1.45 (-0.08)	-10	3.36	0	0.0	-26	8.72	298	177.0	180.0	180.0	176.5
2025-09-11	3.92 (-0.02)	0.0 (0.0)	1.53 (-0.05)	-16	2.95	0	0.0	-14	2.58	543	179.0	191.0	191.0	178.5
2025-09-10	3.94 (-0.02)	0.0 (0.0)	1.58 (+0.01)	-18	2.65	0	0.0	1	0.15	679	189.0	181.0	192.0	181.0
2025-09-09	3.96 (-0.04)	0.0 (0.0)	1.57 (0.0)	-14	3.48	0	0.0	-1	0.25	402	179.0	178.0	180.0	175.5
2025-09-08	4.0 (-0.07)	0.0 (0.0)	1.57 (-0.02)	10	3.88	0	0.0	-4	1.55	258	172.5	176.0	176.0	172.0
2025-09-05	4.07 (+0.01)	0.0 (0.0)	1.59 (+0.01)	5	2.43	0	0.0	1	0.49	206	173.5	174.0	175.0	173.0
2025-09-04	4.06 (-0.04)	0.0 (0.0)	1.58 (-0.02)	-12	2.79	0	0.0	-4	0.93	430	172.5	178.0	180.5	172.0
2025-09-03	4.1 (-0.02)	0.0 (0.0)	1.6 (+0.01)	13	3.88	0	0.0	3	0.9	335	178.0	174.5	179.0	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.12 (-0.1)	0.0 (0.0)	1.59 (-0.18)	-8	0.89	0	0.0	-21	2.34	899	174.5	181.5	181.5	171.0
2025-09-01	4.22 (+0.22)	0.0 (0.0)	1.77 (+0.34)	58	3.15	0	0.0	104	5.65	1841	178.0	191.0	191.0	174.0
2025-08-29	4.0 (-0.52)	0.0 (0.0)	1.43 (-0.15)	-147	2.76	0	0.0	-47	0.88	5329	193.0	214.5	214.5	187.5
2025-08-28	4.52 (-1.24)	0.0 (0.0)	1.58 (+0.09)	-378	8.76	0	0.0	27	0.63	4317	195.0	180.0	195.0	178.0
2025-08-27	5.76 (+0.63)	0.0 (0.0)	1.49 (+0.2)	185	5.29	0	0.0	60	1.72	3495	177.5	163.0	177.5	163.0
2025-08-26	5.13 (+0.03)	0.0 (0.0)	1.29 (+0.17)	-74	2.12	0	0.0	52	1.49	3487	161.5	161.0	169.0	159.0
2025-08-25	5.1 (+0.94)	0.0 (0.0)	1.12 (-0.13)	243	9.66	0	0.0	-39	1.55	2516	154.0	142.5	154.0	141.5
2025-08-22	4.16 (+0.15)	0.0 (0.0)	1.25 (+0.17)	42	6.8	0	0.0	49	7.93	618	140.0	135.5	142.5	132.0
2025-08-21	4.01 (+0.03)	0.0 (0.0)	1.08 (-0.09)	16	3.61	0	0.0	-25	5.64	443	133.5	134.0	137.5	133.0
2025-08-20	3.98 (-1.06)	0.0 (0.0)	1.17 (-0.14)	-320	26.64	0	0.0	-44	3.66	1201	133.0	142.0	145.0	133.0
2025-08-19	5.04 (+0.12)	0.0 (0.0)	1.31 (+0.13)	42	3.0	0	0.0	41	2.92	1402	147.5	147.0	151.5	143.5
2025-08-18	4.92 (+0.24)	0.0 (0.0)	1.18 (+0.15)	78	5.76	0	0.0	45	3.33	1353	145.5	138.0	148.5	137.5
2025-08-15	4.68 (+0.25)	0.0 (0.0)	1.03 (-0.01)	72	18.46	0	0.0	-3	0.77	390	138.0	136.0	138.0	134.5
2025-08-14	4.43 (-0.02)	0.0 (0.0)	1.04 (-0.01)	1	0.21	0	0.0	-3	0.63	474	135.0	136.0	140.0	135.0
2025-08-13	4.45 (+0.14)	0.0 (0.0)	1.05 (+0.04)	55	10.02	0	0.0	11	2.0	549	136.0	138.0	138.0	133.5
2025-08-12	4.31 (+0.32)	0.0 (0.0)	1.01 (+0.01)	124	34.54	0	0.0	3	0.84	359	136.0	133.0	136.5	132.5
2025-08-11	3.99 (-0.1)	0.0 (0.0)	1.0 (-0.01)	4	1.66	0	0.0	-1	0.41	241	134.0	135.0	136.0	132.5
2025-08-08	4.09 (+0.48)	0.0 (0.0)	1.01 (0.0)	139	26.18	0	0.0	-2	0.38	531	135.0	133.0	135.5	132.0
2025-08-07	3.61 (+0.66)	0.0 (0.0)	1.01 (+0.06)	202	17.08	0	0.0	17	1.44	1183	133.0	132.0	135.5	126.0
2025-08-06	2.95 (-0.87)	0.0 (0.0)	0.95 (-0.03)	-287	14.19	0	0.0	-7	0.35	2022	129.5	131.0	134.5	128.5
2025-08-05	3.82 (+0.38)	0.0 (0.0)	0.98 (+0.14)	114	11.66	0	0.0	40	4.09	978	142.0	135.0	142.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	3.44 (-0.02)	0.0 (0.0)	0.84 (-0.17)	-56	8.66	0	0.0	-50	7.73	647	133.0	137.0	137.0	133.0
2025-08-01	3.46 (+0.25)	0.0 (0.0)	1.01 (+0.06)	65	10.57	0	0.0	18	2.93	615	138.5	135.0	141.0	134.5
2025-07-31	3.21 (-0.21)	0.0 (0.0)	0.95 (-0.03)	-103	9.89	0	0.0	-8	0.77	1041	138.5	141.5	142.0	136.5
2025-07-30	3.42 (-0.89)	0.0 (0.0)	0.98 (+0.67)	-329	8.37	0	0.0	201	5.11	3931	140.0	145.0	150.0	138.0
2025-07-29	4.31 (+0.18)	0.0 (0.0)	0.31 (+0.03)	45	3.31	0	0.0	11	0.81	1361	138.5	138.5	141.0	133.0
2025-07-28	4.13 (+0.41)	0.0 (0.0)	0.28 (+0.02)	120	12.61	0	0.0	3	0.32	952	137.0	141.5	142.0	137.0
2025-07-25	3.72 (-0.53)	0.0 (0.0)	0.26 (-0.02)	-168	18.65	0	0.0	-4	0.44	901	141.0	145.5	145.5	140.0
2025-07-24	4.25 (+0.5)	0.0 (0.0)	0.28 (-0.14)	209	10.72	0	0.0	-43	2.21	1949	145.5	143.0	146.0	137.0
2025-07-23	3.75 (-0.98)	0.0 (0.0)	0.42 (+0.01)	-265	5.56	0	0.0	3	0.06	4763	143.5	145.0	153.5	143.5
2025-07-22	4.73 (+1.39)	0.0 (0.0)	0.41 (-0.1)	419	9.48	0	0.0	-32	0.72	4422	140.0	150.0	150.0	139.5
2025-07-21	3.34 (+1.24)	0.0 (0.0)	0.51 (+0.14)	343	5.33	0	0.0	44	0.68	6430	150.0	140.5	150.0	139.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.62 (+3.21)	0.0 (0.0)	1.26 (-0.01)	999	23.96	0	0.0	-3	0.07	4170	250.0	320.0	320.0	248.0
2026-07-09	4.41 (-1.93)	0.0 (0.0)	1.27 (-0.13)	-700	18.97	0	0.0	-43	1.16	3691	320.0	350.0	356.0	311.0
2026-07-03	6.34 (-0.61)	0.0 (0.0)	1.4 (+0.13)	-264	7.98	0	0.0	41	1.24	3310	346.5	318.0	357.0	312.5
2026-06-26	6.95 (+0.92)	0.0 (0.0)	1.27 (-0.18)	93	1.65	0	0.0	-57	1.01	5631	315.0	376.0	388.0	312.5
2026-06-18	6.03 (-1.79)	0.0 (0.0)	1.45 (-0.13)	-759	14.53	0	0.0	-43	0.82	5225	375.0	393.5	414.0	364.0
2026-06-12	7.82 (+0.71)	0.0 (0.0)	1.58 (-0.26)	58	0.65	0	0.0	-82	0.92	8929	376.5	370.0	428.5	351.0
2026-06-05	7.11 (-11.53)	0.0 (0.0)	1.84 (-0.22)	-1468	13.11	0	0.0	-72	0.64	11196	411.0	478.0	510.0	383.5
2026-05-29	18.64 (-0.71)	0.0 (0.0)	2.06 (-0.11)	-304	3.06	0	0.0	-34	0.34	9931	468.0	370.0	468.0	350.0
2026-05-22	19.35 (+1.69)	0.0 (0.0)	2.17 (-0.52)	429	5.26	0	0.0	-169	2.07	8156	341.0	293.5	341.0	281.0
2026-05-15	17.66 (-2.6)	0.0 (0.0)	2.69 (-0.09)	-981	7.77	0	0.0	-28	0.22	12629	299.0	282.5	339.0	269.0
2026-05-08	20.26 (-1.25)	0.0 (0.0)	2.78 (+0.28)	-429	4.09	0	0.0	90	0.86	10481	287.5	247.0	293.5	221.0
2026-04-30	21.51 (-1.51)	0.0 (0.0)	2.5 (+0.12)	-497	14.61	0	0.0	38	1.12	3402	241.0	232.0	255.0	216.5
2026-04-24	23.02 (+0.45)	0.0 (0.0)	2.38 (+0.25)	130	2.8	0	0.0	82	1.76	4651	227.5	269.0	283.5	221.0
2026-04-17	22.57 (+0.63)	0.0 (0.0)	2.13 (+0.13)	168	2.45	0	0.0	43	0.63	6864	267.0	266.0	282.5	257.0
2026-04-10	21.94 (+3.75)	0.0 (0.0)	2.0 (-0.04)	1203	16.34	0	0.0	-14	0.19	7363	253.0	193.0	265.0	191.5
2026-04-02	18.19 (-0.71)	0.0 (0.0)	2.04 (+0.26)	-227	4.72	0	0.0	84	1.75	4810	188.5	198.0	209.0	187.5
2026-03-27	18.9 (+2.17)	0.0 (0.0)	1.78 (+0.88)	696	21.4	0	0.0	283	8.7	3253	206.0	179.5	206.0	177.5
2026-03-20	16.73 (+3.03)	0.0 (0.0)	0.9 (-0.03)	930	29.91	0	0.0	-11	0.35	3109	186.0	183.5	201.0	176.5
2026-03-13	13.7 (-0.1)	0.0 (0.0)	0.93 (-0.14)	-82	4.43	0	0.0	-45	2.43	1850	179.0	169.5	183.0	161.5
2026-03-06	13.8 (+0.14)	0.0 (0.0)	1.07 (-0.26)	-71	2.53	0	0.0	-84	2.99	2806	179.0	189.0	195.0	172.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	13.66 (+6.26)	0.0 (0.0)	1.33 (-0.04)	1993	39.92	0	0.0	-12	0.24	4993	197.5	175.5	203.0	175.5
2026-02-11	7.4 (-0.3)	0.0 (0.0)	1.37 (-0.03)	-209	17.22	0	0.0	-11	0.91	1214	174.0	173.0	178.0	169.5
2026-02-06	7.7 (-0.63)	0.0 (0.0)	1.4 (-0.19)	-595	16.5	0	0.0	-62	1.72	3606	168.5	176.0	187.5	165.5
2026-01-30	8.33 (-0.4)	0.0 (0.0)	1.59 (-0.13)	-376	6.14	0	0.0	-41	0.67	6121	179.0	191.0	201.5	177.0
2026-01-23	8.73 (+3.04)	0.0 (0.0)	1.72 (+0.08)	878	8.98	0	0.0	24	0.25	9773	186.0	191.5	207.0	186.0
2026-01-16	5.69 (+3.16)	0.0 (0.0)	1.64 (+0.06)	973	18.78	0	0.0	22	0.42	5181	187.0	173.5	193.0	170.0
2026-01-09	2.53 (-0.78)	0.0 (0.0)	1.58 (-0.28)	-395	6.78	0	0.0	-89	1.53	5823	173.5	190.0	195.0	170.5
2026-01-02	3.31 (+0.62)	0.0 (0.0)	1.86 (+0.43)	103	3.35	0	0.0	137	4.46	3074	186.0	179.0	187.0	168.5
2025-12-26	2.69 (+0.07)	0.0 (0.0)	1.43 (-0.02)	-85	4.87	0	0.0	-8	0.46	1747	176.0	176.0	187.5	174.5
2025-12-19	2.62 (+0.28)	0.0 (0.0)	1.45 (-0.01)	25	1.11	0	0.0	-2	0.09	2246	175.0	180.5	183.0	172.0
2025-12-12	2.34 (-1.35)	0.0 (0.0)	1.46 (+0.07)	-526	9.71	0	0.0	21	0.39	5415	185.0	188.5	194.5	185.0
2025-12-05	3.69 (-0.52)	0.0 (0.0)	1.39 (+0.22)	-281	1.99	0	0.0	72	0.51	14094	189.5	185.5	212.5	179.0
2025-11-28	4.21 (+0.9)	0.0 (0.0)	1.17 (-0.13)	275	4.66	0	0.0	-41	0.69	5906	184.0	175.0	188.0	169.5
2025-11-21	3.31 (+0.02)	0.0 (0.0)	1.3 (+0.28)	-27	0.18	0	0.0	92	0.63	14668	172.0	176.0	200.0	170.0
2025-11-14	3.29 (+0.57)	0.0 (0.0)	1.02 (+0.27)	154	2.78	0	0.0	85	1.53	5538	174.0	167.0	183.5	160.0
2025-11-07	2.72 (-0.03)	0.0 (0.0)	0.75 (+0.22)	-55	1.96	0	0.0	70	2.5	2803	166.0	170.0	177.5	163.0
2025-10-31	2.75 (-0.65)	0.0 (0.0)	0.53 (+0.1)	-318	4.64	0	0.0	34	0.5	6849	171.5	177.5	189.5	169.5
2025-10-23	3.4 (-0.4)	0.0 (0.0)	0.43 (-0.04)	-158	2.51	0	0.0	-14	0.22	6299	175.0	160.5	181.0	160.5
2025-10-17	3.8 (+0.42)	0.0 (0.0)	0.47 (-0.17)	125	7.1	0	0.0	-54	3.07	1760	158.0	149.0	163.5	149.0
2025-10-09	3.38 (-0.07)	0.0 (0.0)	0.64 (+0.2)	-44	2.05	0	0.0	65	3.02	2151	159.5	170.0	177.5	159.0
2025-10-03	3.45 (+0.11)	0.0 (0.0)	0.44 (-0.22)	13	0.49	0	0.0	-71	2.67	2656	169.0	176.5	178.0	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.34 (-1.66)	0.0 (0.0)	0.66 (+0.2)	-524	5.9	0	0.0	64	0.72	8885	180.0	157.0	188.0	152.0
2025-09-19	5.0 (+1.11)	0.0 (0.0)	0.46 (-0.99)	355	8.54	0	0.0	-320	7.7	4158	156.0	170.0	171.5	149.5
2025-09-12	3.89 (-0.18)	0.0 (0.0)	1.45 (-0.14)	-48	2.2	0	0.0	-44	2.02	2180	177.0	176.0	192.0	172.0
2025-09-05	4.07 (+0.07)	0.0 (0.0)	1.59 (+0.16)	56	1.51	0	0.0	83	2.24	3711	173.5	191.0	191.0	171.0
2025-08-29	4.0 (-0.16)	0.0 (0.0)	1.43 (+0.18)	-171	0.89	0	0.0	53	0.28	19144	193.0	142.5	214.5	141.5
2025-08-22	4.16 (-0.52)	0.0 (0.0)	1.25 (+0.22)	-142	2.83	0	0.0	66	1.32	5017	140.0	138.0	151.5	132.0
2025-08-15	4.68 (+0.59)	0.0 (0.0)	1.03 (+0.02)	256	12.72	0	0.0	7	0.35	2013	138.0	135.0	140.0	132.5
2025-08-08	4.09 (+0.63)	0.0 (0.0)	1.01 (0.0)	112	2.09	0	0.0	-2	0.04	5361	135.0	137.0	142.0	126.0
2025-08-01	3.46 (-0.26)	0.0 (0.0)	1.01 (+0.75)	-202	2.56	0	0.0	225	2.85	7900	138.5	141.5	150.0	133.0
2025-07-25	3.72 (+1.62)	0.0 (0.0)	0.26 (-0.11)	538	2.91	0	0.0	-32	0.17	18465	141.0	140.5	153.5	137.0
2025-07-18	2.1 (-0.86)	0.0 (0.0)	0.37 (0.0)	-334	6.81	0	0.0	0	0.0	4905	136.5	120.0	136.5	117.0
2025-07-11	2.96 (+0.33)	0.0 (0.0)	0.37 (-0.02)	67	1.44	0	0.0	-6	0.13	4662	121.0	102.5	123.0	101.5
2025-07-04	2.63 (+0.12)	0.0 (0.0)	0.39 (+0.11)	36	8.07	0	0.0	33	7.4	446	104.5	100.0	106.5	99.0
2025-06-27	2.51 (+0.18)	0.0 (0.0)	0.28 (+0.08)	69	14.84	0	0.0	25	5.38	465	101.0	97.0	102.0	94.5
2025-06-20	2.33 (-0.31)	0.0 (0.0)	0.2 (+0.04)	-78	26.62	0	0.0	12	4.1	293	99.8	99.2	104.0	97.5
2025-06-13	2.64 (-0.25)	0.0 (0.0)	0.16 (+0.06)	-54	7.22	0	0.0	19	2.54	748	99.6	106.0	108.5	99.0
2025-06-06	2.89 (-0.68)	0.0 (0.0)	0.1 (+0.03)	-41	13.49	0	0.0	7	2.3	304	105.5	105.0	108.0	103.0
2025-05-29	3.57 (-0.05)	0.0 (0.0)	0.07 (+0.03)	-17	5.65	0	0.0	11	3.65	301	106.5	107.5	107.5	103.5
2025-05-23	3.62 (-0.29)	0.0 (0.0)	0.04 (0.0)	-82	10.0	0	0.0	-1	0.12	820	105.5	107.0	114.0	103.5
2025-05-16	3.91 (+0.01)	0.0 (0.0)	0.04 (0.0)	11	2.07	0	0.0	0	0.0	532	107.5	100.5	109.5	100.5
2025-05-09	3.9 (-0.01)	0.0 (0.0)	0.04 (0.0)	4	0.67	0	0.0	-1	0.17	594	100.0	104.5	105.5	96.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.91 (+0.05)	0.0 (0.0)	0.04 (-0.01)	24	6.33	0	0.0	-2	0.53	379	104.5	98.5	104.5	98.4
2025-04-25	3.86 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-11	2.15	0	0.0	5	0.98	511	98.4	96.5	99.2	91.9
2025-04-18	3.9 (+0.1)	0.0 (0.0)	0.04 (0.0)	11	2.26	0	0.0	1	0.21	487	96.5	89.2	96.5	89.2
2025-04-11	3.8 (+0.32)	0.0 (0.0)	0.04 (-0.12)	92	6.04	0	0.0	-37	2.43	1523	87.9	95.0	95.0	77.1
2025-04-02	3.48 (+0.16)	0.0 (0.0)	0.16 (-0.01)	46	10.38	0	0.0	-2	0.45	443	105.5	102.0	106.5	101.0
2025-03-28	3.32 (-0.24)	0.0 (0.0)	0.17 (+0.04)	-77	15.16	0	0.0	9	1.77	508	105.5	113.5	114.5	105.0
2025-03-21	3.56 (+0.1)	0.0 (0.0)	0.13 (+0.03)	33	9.14	0	0.0	9	2.49	361	113.0	112.5	115.0	111.0
2025-03-14	3.46 (-0.1)	0.0 (0.0)	0.1 (-0.02)	-32	5.15	0	0.0	-4	0.64	621	111.0	119.5	119.5	110.0
2025-03-07	3.56 (-0.23)	0.0 (0.0)	0.12 (-0.03)	-55	4.05	0	0.0	-8	0.59	1357	118.0	118.0	128.0	114.5
2025-02-27	3.79 (-0.13)	0.0 (0.0)	0.15 (-0.01)	-38	6.51	0	0.0	-5	0.86	584	118.0	119.0	122.0	116.5
2025-02-21	3.92 (+0.11)	0.0 (0.0)	0.16 (0.0)	50	6.44	0	0.0	1	0.13	777	119.5	114.5	121.5	114.5
2025-02-14	3.81 (+0.13)	0.0 (0.0)	0.16 (0.0)	45	6.02	0	0.0	-1	0.13	747	114.5	116.0	121.0	114.5
2025-02-07	3.68 (-0.54)	0.0 (0.0)	0.16 (-0.02)	-143	11.97	0	0.0	-6	0.5	1195	116.5	106.5	121.0	103.0
2025-01-22	4.22 (+0.03)	0.0 (0.0)	0.18 (-0.04)	16	8.6	0	0.0	-9	4.84	186	105.5	104.0	108.5	103.0
2025-01-17	4.19 (+0.22)	0.0 (0.0)	0.22 (-0.08)	63	7.05	0	0.0	-25	2.8	893	104.5	103.5	109.5	99.0
2025-01-10	3.97 (+0.11)	0.0 (0.0)	0.3 (+0.01)	41	10.15	0	0.0	2	0.5	404	102.0	104.0	106.5	100.0
2025-01-03	3.86 (+0.13)	0.0 (0.0)	0.29 (+0.01)	65	13.86	0	0.0	3	0.64	469	103.5	108.0	108.0	102.5
2024-12-27	3.73 (+0.1)	0.0 (0.0)	0.28 (-0.08)	59	19.47	0	0.0	-25	8.25	303	108.0	109.5	112.0	108.0
2024-12-20	3.63 (-0.02)	0.0 (0.0)	0.36 (+0.03)	53	11.73	0	0.0	11	2.43	452	107.5	112.5	112.5	106.0
2024-12-13	3.65 (+0.41)	0.0 (0.0)	0.33 (+0.04)	16	3.41	0	0.0	5	1.07	469	111.5	119.0	119.0	111.0
2024-12-06	3.24 (-0.02)	0.0 (0.0)	0.29 (+0.03)	-38	6.6	0	0.0	10	1.74	576	119.0	116.0	124.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.26 (+0.16)	0.0 (0.0)	0.26 (+0.02)	-2	0.28	0	0.0	6	0.83	720	113.5	116.5	120.5	109.5
2024-11-22	3.1 (+0.03)	0.0 (0.0)	0.24 (+0.02)	2	0.34	0	0.0	8	1.37	582	116.5	118.0	119.5	115.0
2024-11-15	3.07 (-0.31)	0.0 (0.0)	0.22 (-0.09)	-101	9.84	0	0.0	-29	2.83	1026	118.0	124.0	124.0	117.0
2024-11-08	3.38 (-0.15)	0.0 (0.0)	0.31 (+0.01)	-38	1.76	0	0.0	3	0.14	2162	122.0	124.0	128.0	119.0
2024-11-01	3.53 (+0.3)	0.0 (0.0)	0.3 (-0.57)	98	7.56	0	0.0	-181	13.96	1297	123.5	131.5	131.5	119.0
2024-10-25	3.23 (-0.25)	0.0 (0.0)	0.87 (-0.25)	-70	3.33	0	0.0	-80	3.8	2105	130.5	140.0	141.0	129.0
2024-10-18	3.48 (-0.04)	0.0 (0.0)	1.12 (+0.49)	56	2.18	0	0.0	157	6.11	2569	138.0	137.0	146.5	135.0
2024-10-11	3.52 (-0.7)	0.0 (0.0)	0.63 (-0.18)	-295	4.34	0	0.0	-57	0.84	6804	135.5	150.0	160.5	135.0
2024-10-04	4.22 (-0.7)	0.0 (0.0)	0.81 (+0.22)	-144	3.36	0	0.0	71	1.65	4292	147.0	145.5	151.0	137.5
2024-09-27	4.92 (+1.0)	0.0 (0.0)	0.59 (-0.02)	290	2.52	0	0.0	-7	0.06	11515	147.0	124.5	149.0	124.5
2024-09-20	3.92 (-0.01)	0.0 (0.0)	0.61 (-0.48)	49	3.6	0	0.0	-156	11.45	1363	124.0	125.5	130.5	120.5
2024-09-13	3.93 (+0.53)	0.0 (0.0)	1.09 (-0.19)	131	8.5	0	0.0	-61	3.96	1541	124.5	120.0	128.0	118.5
2024-09-06	3.4 (+0.42)	0.0 (0.0)	1.28 (-0.05)	144	7.82	0	0.0	-16	0.87	1841	122.5	124.5	130.0	116.0
2024-08-30	2.98 (+0.01)	0.0 (0.0)	1.33 (+0.04)	59	3.46	0	0.0	14	0.82	1706	124.5	124.5	129.0	119.5
2024-08-23	2.97 (-0.67)	0.0 (0.0)	1.29 (+0.12)	-309	5.83	0	0.0	39	0.74	5304	123.0	122.5	133.0	115.0
2024-08-16	3.64 (-0.05)	0.0 (0.0)	1.17 (+0.05)	13	1.03	0	0.0	19	1.5	1266	119.5	114.5	120.5	110.0
2024-08-09	3.69 (+0.88)	0.0 (-0.39)	1.12 (-0.03)	369	10.51	-125	3.56	-12	0.34	3511	112.5	108.0	115.5	95.4
2024-08-02	2.81 (-0.38)	0.39 (0.0)	1.15 (+0.17)	-76	3.0	0	0.0	55	2.17	2531	117.5	119.5	126.0	109.0
2024-07-26	3.19 (+0.17)	0.39 (0.0)	0.98 (-0.17)	38	1.22	0	0.0	-54	1.73	3119	115.5	128.0	131.0	111.0
2024-07-19	3.02 (-0.96)	0.39 (+0.39)	1.15 (+0.36)	-369	3.27	125	1.11	117	1.04	11280	133.0	144.0	152.5	132.5
2024-07-12	3.98 (+0.72)	0.0 (0.0)	0.79 (0.0)	105	3.08	0	0.0	-3	0.09	3406	142.5	143.5	148.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.26 (+0.59)	0.0 (0.0)	0.79 (+0.2)	267	5.93	0	0.0	66	1.47	4504	142.0	132.5	148.0	131.5
2024-06-28	2.67 (-0.13)	0.0 (0.0)	0.59 (+0.38)	-314	4.64	0	0.0	124	1.83	6769	132.5	134.5	144.0	127.0
2024-06-21	2.8 (-0.15)	0.0 (0.0)	0.21 (-0.01)	-74	2.45	0	0.0	-4	0.13	3016	131.0	138.0	139.5	122.5
2024-06-14	2.95 (+0.25)	0.0 (0.0)	0.22 (-0.04)	63	2.67	0	0.0	-10	0.42	2360	138.5	141.5	145.5	135.0
2024-06-07	2.7 (-0.93)	0.0 (0.0)	0.26 (-0.07)	-267	4.29	0	0.0	-25	0.4	6225	143.5	146.5	148.5	133.5
2024-05-31	3.63 (-0.29)	0.0 (0.0)	0.33 (0.0)	105	1.11	0	0.0	0	0.0	9434	146.0	146.0	165.0	144.0
2024-05-24	3.92 (+0.96)	0.0 (0.0)	0.33 (+0.26)	248	2.4	0	0.0	84	0.81	10352	143.5	127.0	147.0	127.0
2024-05-17	2.96 (+0.2)	0.0 (0.0)	0.07 (-0.02)	19	0.42	0	0.0	-7	0.15	4559	129.0	111.0	129.0	109.0
2024-05-10	2.76 (+0.09)	0.0 (0.0)	0.09 (+0.06)	-55	0.89	0	0.0	20	0.32	6156	111.0	114.5	122.5	106.5
2024-05-03	2.67 (+0.09)	0.0 (0.0)	0.03 (0.0)	-49	0.53	0	0.0	-1	0.01	9177	114.5	110.0	122.5	103.5
2024-04-26	2.58 (+1.03)	0.0 (0.0)	0.03 (+0.02)	276	4.92	0	0.0	9	0.16	5606	103.0	88.4	103.0	85.0
2024-04-19	1.55 (+0.34)	0.0 (0.0)	0.01 (0.0)	90	1.28	0	0.0	0	0.0	7018	87.5	75.2	95.0	74.9
2024-04-12	1.21 (-0.12)	0.0 (0.0)	0.01 (0.0)	-35	2.92	0	0.0	0	0.0	1198	75.6	73.3	80.7	73.3
2024-04-03	1.33 (+0.04)	0.0 (0.0)	0.01 (0.0)	13	4.51	0	0.0	0	0.0	288	72.4	70.3	73.6	70.3
2024-03-29	1.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	0.75	0	0.0	0	0.0	402	70.1	69.8	70.6	69.0
2024-03-22	1.28 (-0.07)	0.0 (0.0)	0.01 (0.0)	-17	11.11	0	0.0	0	0.0	153	69.6	69.3	70.8	69.3
2024-03-15	1.35 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-25	10.25	0	0.0	-5	2.05	244	69.8	69.8	70.7	69.4
2024-03-08	1.43 (-0.06)	0.0 (0.0)	0.02 (0.0)	-19	6.35	0	0.0	0	0.0	299	69.7	72.2	73.2	68.2
2024-03-01	1.49 (-0.03)	0.0 (0.0)	0.02 (0.0)	-8	2.87	0	0.0	0	0.0	279	72.6	71.0	74.2	70.4
2024-02-23	1.52 (-0.05)	0.0 (0.0)	0.02 (0.0)	-17	8.37	0	0.0	1	0.49	203	70.3	71.0	71.4	69.9
2024-02-16	1.57 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	0.52	194	70.2	68.7	70.2	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.57 (+0.04)	0.0 (0.0)	0.02 (0.0)	13	29.55	0	0.0	0	0.0	44	67.9	68.1	68.2	67.7
2024-02-02	1.53 (-0.11)	0.0 (0.0)	0.02 (0.0)	-35	19.02	0	0.0	0	0.0	184	68.0	68.0	68.5	67.5
2024-01-26	1.64 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-8	5.84	0	0.0	2	1.46	137	67.8	68.2	68.5	67.0
2024-01-19	1.67 (-0.03)	0.0 (0.0)	0.01 (0.0)	-12	3.79	0	0.0	0	0.0	317	68.2	67.5	69.6	66.7
2024-01-12	1.7 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	7.23	0	0.0	0	0.0	83	66.8	67.0	67.7	66.5
2024-01-05	1.72 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	11.54	0	0.0	0	0.0	52	66.9	67.8	68.2	66.9
2023-12-29	1.74 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	4.11	0	0.0	0	0.0	73	68.4	67.5	68.4	66.8
2023-12-22	1.75 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	3.75	0	0.0	0	0.0	80	67.1	67.6	67.9	66.7
2023-12-15	1.76 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.83	0	0.0	0	0.0	109	67.7	67.7	68.6	67.5
2023-12-08	1.77 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	3.43	0	0.0	0	0.0	233	67.7	69.8	69.8	67.4
2023-12-01	1.79 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	2.11	0	0.0	0	0.0	237	69.8	70.0	70.6	68.9
2023-11-24	1.81 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	2.44	0	0.0	0	0.0	328	70.0	67.4	70.2	67.4
2023-11-17	1.79 (-0.03)	0.0 (0.0)	0.01 (0.0)	2	0.99	0	0.0	1	0.49	203	67.4	66.9	67.9	66.1
2023-11-10	1.82 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	0.9	0	0.0	0	0.0	333	66.8	68.3	68.4	66.5
2023-11-03	1.83 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-19	12.42	0	0.0	1	0.65	153	68.1	67.9	68.8	66.5
2023-10-27	1.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	4.09	0	0.0	0	0.0	171	67.8	67.1	69.3	67.0
2023-10-20	1.92 (-0.05)	0.0 (0.0)	0.0 (-0.11)	-6	2.01	0	0.0	-33	11.07	298	66.9	70.1	70.3	66.6
2023-10-13	1.97 (-0.08)	0.0 (0.0)	0.11 (-0.02)	-23	5.54	0	0.0	-8	1.93	415	70.8	74.0	74.8	70.0
2023-10-06	2.05 (+0.07)	0.0 (0.0)	0.13 (0.0)	25	8.28	0	0.0	0	0.0	302	75.1	77.0	77.5	72.5
2023-09-28	1.98 (-0.03)	0.0 (0.0)	0.13 (0.0)	-5	2.94	0	0.0	0	0.0	170	77.2	78.6	79.2	76.0
2023-09-22	2.01 (+0.1)	0.0 (0.0)	0.13 (0.0)	35	7.13	0	0.0	1	0.2	491	78.3	78.6	79.4	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.91 (+0.13)	0.0 (0.0)	0.13 (+0.13)	41	3.47	0	0.0	40	3.38	1183	79.0	78.2	83.3	77.9
2023-09-08	1.78 (-0.07)	0.0 (0.0)	0.0 (0.0)	-25	0.84	0	0.0	0	0.0	2961	77.9	71.7	83.7	71.7
2023-09-01	1.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.19	0	0.0	0	0.0	137	71.7	69.5	73.0	68.4
2023-08-25	1.84 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	14.02	0	0.0	0	0.0	107	69.4	68.7	70.3	67.7
2023-08-18	1.79 (+0.13)	0.0 (0.0)	0.0 (0.0)	42	18.26	0	0.0	0	0.0	230	68.9	69.2	69.2	66.1
2023-08-11	1.66 (+0.01)	0.0 (0.0)	0.0 (-0.04)	1	0.24	0	0.0	-13	3.06	425	69.2	70.5	74.5	69.0
2023-08-04	1.65 (-0.05)	0.0 (0.0)	0.04 (0.0)	-18	10.34	0	0.0	0	0.0	174	70.2	72.4	72.4	69.6
2023-07-28	1.7 (+0.01)	0.0 (0.0)	0.04 (-0.09)	3	1.92	0	0.0	-28	17.95	156	70.5	70.2	71.6	69.7
2023-07-21	1.69 (+0.05)	0.0 (0.0)	0.13 (0.0)	11	5.95	0	0.0	1	0.54	185	71.5	72.8	72.8	70.0
2023-07-14	1.64 (-0.03)	0.0 (0.0)	0.13 (+0.1)	-14	6.7	0	0.0	30	14.35	209	72.8	74.5	76.4	72.1
2023-07-07	1.67 (+0.07)	0.0 (0.0)	0.03 (-0.09)	22	7.07	0	0.0	-27	8.68	311	74.7	73.7	76.8	72.8
2023-06-30	1.6 (-0.03)	0.0 (0.0)	0.12 (0.0)	-9	4.35	0	0.0	1	0.48	207	73.5	76.7	76.7	72.9
2023-06-21	1.63 (-0.08)	0.0 (0.0)	0.12 (0.0)	-20	30.77	0	0.0	0	0.0	65	76.9	78.4	78.4	76.3
2023-06-16	1.71 (+0.34)	0.0 (0.0)	0.12 (+0.01)	129	35.25	0	0.0	1	0.27	366	78.4	80.2	80.2	76.0
2023-06-09	1.37 (-0.15)	0.0 (0.0)	0.11 (0.0)	-15	2.78	0	0.0	0	0.0	539	79.4	82.0	82.9	79.0
2023-06-02	1.52 (+0.4)	0.0 (0.0)	0.11 (-0.01)	128	20.03	0	0.0	-1	0.16	639	80.5	77.1	82.6	75.6
2023-05-26	1.12 (-0.14)	0.0 (0.0)	0.12 (-0.01)	-32	5.09	0	0.0	-5	0.79	629	77.7	76.7	81.6	76.0
2023-05-19	1.26 (-0.03)	0.0 (0.0)	0.13 (-0.04)	4	1.22	0	0.0	-13	3.95	329	76.5	80.0	80.0	76.5
2023-05-12	1.29 (+0.15)	0.0 (0.0)	0.17 (+0.04)	53	5.3	0	0.0	13	1.3	1000	79.3	81.0	84.9	76.6
2023-05-05	1.14 (+0.21)	0.0 (0.0)	0.13 (+0.1)	72	6.37	0	0.0	31	2.74	1131	81.0	74.2	82.0	74.2
2023-04-28	0.93 (+0.1)	0.0 (0.0)	0.03 (0.0)	38	2.82	0	0.0	1	0.07	1347	74.2	64.8	76.3	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.83 (-0.01)	0.0 (0.0)	0.03 (+0.03)	-5	0.56	0	0.0	9	1.0	900	64.5	65.0	71.7	64.4
2023-04-14	0.84 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	1.76	0	0.0	0	0.0	908	65.0	63.1	68.0	61.9
2023-04-07	0.89 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	13.56	0	0.0	0	0.0	118	63.1	60.8	63.9	60.7
2023-03-31	0.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	1.35	0	0.0	0	0.0	223	60.8	62.3	62.9	60.3
2023-03-24	0.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	1.42	0	0.0	0	0.0	633	62.4	58.7	64.4	58.3
2023-03-17	0.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	2.39	0	0.0	0	0.0	419	58.5	59.5	61.5	56.1
2023-03-10	0.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.27	0	0.0	0	0.0	1859	60.0	53.1	65.1	53.1
2023-03-03	0.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	1.04	0	0.0	0	0.0	96	52.9	52.0	53.2	51.5
2023-02-24	0.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.41	0	0.0	0	0.0	244	52.7	55.3	55.3	52.7
2023-02-17	0.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.88	0	0.0	0	0.0	226	54.9	52.4	55.9	52.4
2023-02-10	0.8 (-0.04)	0.0 (0.0)	0.0 (0.0)	-3	1.56	0	0.0	0	0.0	192	52.9	54.0	54.7	52.0
2023-02-03	0.84 (+0.1)	0.0 (0.0)	0.0 (0.0)	39	7.37	0	0.0	0	0.0	529	54.5	48.7	55.4	48.7
2023-01-17	0.74 (-0.04)	0.0 (0.0)	0.0 (0.0)	5	5.32	0	0.0	0	0.0	94	48.7	48.0	48.8	47.6
2023-01-13	0.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.42	0	0.0	0	0.0	117	48.0	47.5	49.0	47.3
2023-01-06	0.77 (0.0)	0.0 (0.0)	0.0 (0.0)	4	5.88	0	0.0	0	0.0	68	47.45	46.65	48.0	46.6
2022-12-30	0.77 (-0.05)	0.0 (0.0)	0.0 (-0.08)	-1	1.04	0	0.0	-25	26.04	96	46.9	47.55	48.1	46.5
2022-12-23	0.82 (-0.08)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	91	47.2	48.9	48.9	46.55
2022-12-16	0.9 (+0.06)	0.0 (0.0)	0.08 (0.0)	19	19.39	0	0.0	0	0.0	98	48.9	49.0	49.8	48.4
2022-12-09	0.84 (-0.04)	0.0 (0.0)	0.08 (0.0)	1	0.41	0	0.0	1	0.41	244	49.3	48.85	51.0	48.85
2022-12-02	0.88 (+0.09)	0.0 (0.0)	0.08 (0.0)	21	7.81	0	0.0	0	0.0	269	48.75	46.2	48.85	45.5
2022-11-25	0.79 (-0.01)	0.0 (0.0)	0.08 (0.0)	1	1.72	0	0.0	0	0.0	58	46.05	45.85	46.5	45.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.8 (+0.03)	0.0 (0.0)	0.08 (-0.02)	11	6.32	0	0.0	-5	2.87	174	45.85	46.95	47.3	45.8
2022-11-11	0.77 (+0.04)	0.0 (0.0)	0.1 (0.0)	13	4.48	0	0.0	0	0.0	290	47.15	44.7	47.35	44.6
2022-11-04	0.73 (+0.1)	0.0 (0.0)	0.1 (0.0)	12	8.28	0	0.0	0	0.0	145	44.7	44.1	46.1	44.05
2022-10-28	0.63 (+0.04)	0.0 (0.0)	0.1 (0.0)	10	11.9	0	0.0	0	0.0	84	44.05	44.55	45.45	43.5
2022-10-21	0.59 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-1	1.12	0	0.0	1	1.12	89	44.8	45.7	45.7	43.65
2022-10-14	0.6 (-0.01)	0.0 (0.0)	0.09 (0.0)	-5	3.36	0	0.0	0	0.0	149	44.85	46.8	46.8	43.55
2022-10-07	0.61 (+0.07)	0.0 (0.0)	0.09 (-0.01)	25	21.37	0	0.0	-1	0.85	117	46.8	44.4	49.0	44.3
2022-09-30	0.54 (-0.07)	0.0 (0.0)	0.1 (0.0)	-21	11.93	0	0.0	1	0.57	176	46.0	49.1	49.8	44.5
2022-09-23	0.61 (-0.07)	0.0 (0.0)	0.1 (-0.15)	-23	13.61	0	0.0	-50	29.59	169	49.95	51.1	51.1	49.4
2022-09-16	0.68 (-0.03)	0.0 (0.0)	0.25 (0.0)	-9	4.86	0	0.0	1	0.54	185	51.3	52.7	53.5	50.0
2022-09-08	0.71 (-0.03)	0.0 (0.0)	0.25 (0.0)	-12	5.0	0	0.0	0	0.0	240	53.7	58.0	58.0	53.0
2022-09-02	0.74 (+0.04)	0.0 (0.0)	0.25 (0.0)	12	8.82	0	0.0	0	0.0	136	57.0	55.1	57.2	55.1
2022-08-26	0.7 (+0.04)	0.0 (0.0)	0.25 (0.0)	15	5.21	0	0.0	0	0.0	288	56.9	54.8	57.3	54.1
2022-08-19	0.66 (+0.07)	0.0 (0.0)	0.25 (+0.01)	17	7.3	0	0.0	1	0.43	233	55.4	53.2	55.6	53.2
2022-08-12	0.59 (0.0)	0.0 (0.0)	0.24 (-0.01)	5	3.33	0	0.0	-2	1.33	150	53.6	54.5	54.5	52.0
2022-08-05	0.59 (-0.02)	0.0 (0.0)	0.25 (-0.07)	-3	2.13	0	0.0	-20	14.18	141	54.8	54.1	55.0	52.7
2022-07-29	0.61 (-0.08)	0.0 (0.0)	0.32 (+0.01)	-30	16.3	0	0.0	3	1.63	184	54.1	56.5	56.5	53.5
2022-07-22	0.69 (-0.03)	0.0 (0.0)	0.31 (0.0)	-14	3.31	0	0.0	0	0.0	423	56.7	51.7	57.4	50.7
2022-07-15	0.72 (-0.03)	0.0 (0.0)	0.31 (0.0)	1	0.31	0	0.0	0	0.0	326	51.6	52.2	52.5	50.0
2022-07-08	0.75 (-0.24)	0.0 (0.0)	0.31 (+0.31)	2	0.43	0	0.0	100	21.32	469	52.7	56.0	57.5	51.9
2022-07-01	0.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	3.11	0	0.0	1	0.18	547	56.6	65.8	68.8	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.0 (-0.06)	0.0 (0.0)	0.0 (0.0)	-20	4.1	0	0.0	0	0.0	488	65.0	69.4	69.5	64.0
2022-06-17	1.06 (-0.08)	0.0 (0.0)	0.0 (0.0)	-29	8.03	0	0.0	0	0.0	361	70.3	69.6	73.0	67.7
2022-06-10	1.14 (-0.08)	0.0 (0.0)	0.0 (0.0)	-37	18.97	0	0.0	0	0.0	195	70.0	72.4	72.9	70.0
2022-06-02	1.22 (+0.08)	0.0 (0.0)	0.0 (-0.03)	19	16.1	0	0.0	-10	8.47	118	73.1	71.2	73.2	71.2
2022-05-27	1.14 (-0.13)	0.0 (0.0)	0.03 (0.0)	-11	5.76	0	0.0	0	0.0	191	71.9	73.7	73.7	71.0
2022-05-20	1.27 (+0.02)	0.0 (0.0)	0.03 (0.0)	5	2.11	0	0.0	0	0.0	237	71.9	72.8	72.8	70.2
2022-05-13	1.25 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-2	0.64	0	0.0	-2	0.64	312	70.0	69.0	71.0	67.0
2022-05-06	1.27 (+0.06)	0.0 (0.0)	0.04 (0.0)	18	4.36	0	0.0	0	0.0	413	70.3	67.6	72.6	67.0
2022-04-29	1.21 (+0.12)	0.0 (0.0)	0.04 (0.0)	38	4.74	0	0.0	0	0.0	802	66.3	74.8	74.8	64.0
2022-04-22	1.09 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	0.85	0	0.0	0	0.0	118	75.4	75.6	76.8	75.0
2022-04-15	1.09 (-0.05)	0.0 (0.0)	0.04 (-0.1)	-26	10.36	0	0.0	-34	13.55	251	75.8	79.9	79.9	75.7
2022-04-08	1.14 (-0.18)	0.0 (0.0)	0.14 (-0.01)	-33	25.19	0	0.0	-3	2.29	131	79.4	81.0	81.9	78.8
2022-04-01	1.32 (+0.1)	0.0 (0.0)	0.15 (0.0)	62	22.79	0	0.0	1	0.37	272	81.9	80.1	82.0	79.5
2022-03-25	1.22 (+0.11)	0.0 (0.0)	0.15 (-0.19)	35	14.71	0	0.0	-61	25.63	238	79.8	79.7	81.3	79.3
2022-03-18	1.11 (+0.05)	0.0 (0.0)	0.34 (-0.13)	26	8.2	0	0.0	-40	12.62	317	79.2	79.6	80.0	76.1
2022-03-11	1.06 (+0.05)	0.0 (0.0)	0.47 (-0.11)	24	5.36	0	0.0	-37	8.26	448	78.6	82.8	82.8	76.7
2022-03-04	1.01 (0.0)	0.0 (0.0)	0.58 (-0.24)	16	1.4	0	0.0	-78	6.82	1143	82.8	80.7	85.6	75.8
2022-02-25	1.01 (-0.02)	0.0 (0.0)	0.82 (-0.21)	-6	0.75	0	0.0	-63	7.87	801	78.3	86.1	87.0	78.3
2022-02-18	1.03 (-0.04)	0.0 (0.0)	1.03 (+0.02)	-21	7.47	0	0.0	3	1.07	281	86.5	89.0	89.0	85.4
2022-02-11	1.07 (+0.05)	0.0 (0.0)	1.01 (+0.11)	18	8.49	0	0.0	35	16.51	212	89.0	89.6	90.0	88.5
2022-01-26	1.02 (-0.01)	0.0 (0.0)	0.9 (-0.01)	-5	5.32	0	0.0	-2	2.13	94	89.0	90.7	90.7	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.03 (+0.01)	0.0 (0.0)	0.91 (+0.23)	48	13.83	0	0.0	73	21.04	347	90.7	88.3	95.0	88.0
2022-01-14	1.02 (-0.17)	0.0 (0.0)	0.68 (-0.01)	-53	9.23	0	0.0	-3	0.52	574	88.1	91.2	91.4	87.0
2022-01-07	1.19 (-0.12)	0.0 (0.0)	0.69 (-0.04)	-38	6.04	0	0.0	-11	1.75	629	91.2	95.0	96.0	91.2
2021-12-30	1.31 (+0.08)	0.0 (0.0)	0.73 (+0.02)	23	10.75	0	0.0	5	2.34	214	93.9	93.9	94.2	92.5
2021-12-24	1.23 (+0.1)	0.0 (0.0)	0.71 (-0.15)	32	8.27	0	0.0	-50	12.92	387	93.2	92.8	94.1	91.3
2021-12-17	1.13 (-0.19)	0.0 (0.0)	0.86 (-0.42)	-68	8.01	0	0.0	-131	15.43	849	92.1	95.4	95.4	91.3
2021-12-10	1.32 (-0.22)	0.0 (0.0)	1.28 (-1.88)	-71	4.43	0	0.0	-607	37.89	1602	94.6	98.8	98.9	93.5
2021-12-03	1.54 (+0.03)	0.0 (0.0)	3.16 (-0.29)	3	0.39	0	0.0	-93	12.11	768	98.9	97.5	101.5	96.5
2021-11-26	1.51 (-0.39)	0.0 (0.0)	3.45 (-0.23)	-127	14.63	0	0.0	-69	7.95	868	98.1	101.0	101.0	97.3
2021-11-19	1.9 (+0.18)	0.0 (0.0)	3.68 (+0.03)	57	5.2	0	0.0	9	0.82	1096	100.0	99.5	102.5	99.5
2021-11-12	1.72 (-0.15)	0.0 (0.0)	3.65 (+0.06)	-40	1.88	0	0.0	21	0.99	2127	100.0	99.0	103.0	97.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.62 (+1.06)	0.0 (0.0)	1.26 (-0.05)	201	2.0	0	0.0	-17	0.17	10036	250.0	354.0	357.0	248.0
2026-06-30	6.56 (-12.08)	0.0 (0.0)	1.31 (-0.75)	-2242	6.98	0	0.0	-242	0.75	32116	344.0	478.0	510.0	312.5
2026-05-29	18.64 (-2.87)	0.0 (0.0)	2.06 (-0.44)	-1285	3.12	0	0.0	-141	0.34	41197	468.0	247.0	468.0	221.0
2026-04-30	21.51 (+2.5)	0.0 (0.0)	2.5 (+0.44)	739	3.01	0	0.0	141	0.58	24512	241.0	199.5	283.5	187.5
2026-03-31	19.01 (+5.35)	0.0 (0.0)	2.06 (+0.73)	1511	11.11	0	0.0	235	1.73	13596	196.5	189.0	209.0	161.5
2026-02-26	13.66 (+5.33)	0.0 (0.0)	1.33 (-0.26)	1189	12.12	0	0.0	-85	0.87	9813	197.5	176.0	203.0	165.5
2026-01-30	8.33 (+5.66)	0.0 (0.0)	1.59 (-0.03)	1274	4.49	0	0.0	-7	0.02	28405	179.0	171.0	207.0	170.0
2025-12-31	2.67 (-1.54)	0.0 (0.0)	1.62 (+0.45)	-958	3.82	0	0.0	143	0.57	25069	170.0	185.5	212.5	168.5
2025-11-28	4.21 (+1.46)	0.0 (0.0)	1.17 (+0.64)	347	1.2	0	0.0	206	0.71	28915	184.0	170.0	200.0	160.0
2025-10-31	2.75 (-0.37)	0.0 (0.0)	0.53 (+0.04)	-309	1.64	0	0.0	14	0.07	18894	171.5	173.0	189.5	149.0
2025-09-30	3.12 (-0.88)	0.0 (0.0)	0.49 (-0.94)	-234	1.18	0	0.0	-271	1.37	19755	173.0	191.0	192.0	149.5
2025-08-29	4.0 (+0.79)	0.0 (0.0)	1.43 (+0.48)	120	0.37	0	0.0	142	0.44	32150	193.0	135.0	214.5	126.0
2025-07-31	3.21 (+0.77)	0.0 (0.0)	0.95 (+0.62)	65	0.18	0	0.0	186	0.52	35715	138.5	101.0	153.5	100.5
2025-06-30	2.44 (-1.13)	0.0 (0.0)	0.33 (+0.26)	-129	6.94	0	0.0	79	4.25	1858	99.2	105.0	108.5	94.5
2025-05-29	3.57 (-0.42)	0.0 (0.0)	0.07 (+0.01)	-99	4.17	0	0.0	3	0.13	2376	106.5	100.0	114.0	96.9
2025-04-30	3.99 (+0.51)	0.0 (0.0)	0.06 (-0.1)	132	4.57	0	0.0	-29	1.0	2889	99.5	102.5	106.5	77.1
2025-03-31	3.48 (-0.31)	0.0 (0.0)	0.16 (+0.01)	-86	2.71	0	0.0	6	0.19	3172	102.0	118.0	128.0	101.0
2025-02-27	3.79 (-0.43)	0.0 (0.0)	0.15 (-0.03)	-86	2.6	0	0.0	-11	0.33	3303	118.0	106.5	122.0	103.0
2025-01-22	4.22 (+0.31)	0.0 (0.0)	0.18 (-0.13)	122	7.51	0	0.0	-39	2.4	1625	105.5	104.0	109.5	99.0
2024-12-31	3.91 (+0.65)	0.0 (0.0)	0.31 (+0.05)	153	7.18	0	0.0	11	0.52	2130	104.0	116.0	124.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.26 (-0.2)	0.0 (0.0)	0.26 (-0.08)	-116	2.41	0	0.0	-24	0.5	4822	113.5	121.0	128.0	109.5
2024-10-30	3.46 (-1.16)	0.0 (0.0)	0.34 (-0.24)	-327	2.14	0	0.0	-76	0.5	15254	124.0	151.0	160.5	123.0
2024-09-30	4.62 (+1.64)	0.0 (0.0)	0.58 (-0.75)	563	3.17	0	0.0	-242	1.36	17747	144.5	124.5	149.0	116.0
2024-08-30	2.98 (+0.04)	0.0 (-0.39)	1.33 (+0.35)	130	1.03	-125	0.99	116	0.92	12633	124.5	122.5	133.0	95.4
2024-07-31	2.94 (+0.27)	0.39 (+0.39)	0.98 (+0.39)	-33	0.14	125	0.52	125	0.52	23997	122.0	132.5	152.5	109.0
2024-06-28	2.67 (-0.96)	0.0 (0.0)	0.59 (+0.26)	-592	3.22	0	0.0	85	0.46	18372	132.5	146.5	148.5	122.5
2024-05-31	3.63 (+1.46)	0.0 (0.0)	0.33 (+0.3)	444	1.29	0	0.0	96	0.28	34427	146.0	114.0	165.0	106.5
2024-04-30	2.17 (+0.88)	0.0 (0.0)	0.03 (+0.02)	168	0.87	0	0.0	9	0.05	19365	115.5	70.3	117.5	70.3
2024-03-29	1.29 (-0.21)	0.0 (0.0)	0.01 (-0.01)	-60	5.12	0	0.0	-5	0.43	1172	70.1	73.5	74.2	68.2
2024-02-29	1.5 (-0.08)	0.0 (0.0)	0.02 (0.0)	-24	3.26	0	0.0	2	0.27	737	72.8	68.0	73.3	67.7
2024-01-31	1.58 (-0.16)	0.0 (0.0)	0.02 (+0.01)	-53	7.7	0	0.0	2	0.29	688	68.0	67.8	69.6	66.5
2023-12-29	1.74 (-0.05)	0.0 (0.0)	0.01 (0.0)	-16	3.0	0	0.0	0	0.0	533	68.4	70.0	70.0	66.7
2023-11-30	1.79 (-0.04)	0.0 (0.0)	0.01 (0.0)	1	0.09	0	0.0	1	0.09	1171	70.4	66.5	70.6	66.1
2023-10-31	1.83 (-0.15)	0.0 (0.0)	0.01 (-0.12)	-29	2.35	0	0.0	-40	3.24	1236	67.4	77.0	77.5	66.6
2023-09-28	1.98 (+0.14)	0.0 (0.0)	0.13 (+0.13)	48	0.99	0	0.0	41	0.84	4872	77.2	69.0	83.7	69.0
2023-08-31	1.84 (+0.13)	0.0 (0.0)	0.0 (-0.04)	42	4.36	0	0.0	-13	1.35	963	69.0	70.7	74.5	66.1
2023-07-31	1.71 (+0.11)	0.0 (0.0)	0.04 (-0.08)	21	2.31	0	0.0	-24	2.64	908	70.7	73.7	76.8	69.7
2023-06-30	1.6 (+0.45)	0.0 (0.0)	0.12 (0.0)	202	12.36	0	0.0	1	0.06	1634	73.5	76.0	82.9	72.9
2023-05-31	1.15 (+0.22)	0.0 (0.0)	0.12 (+0.09)	108	3.3	0	0.0	26	0.79	3274	76.7	74.2	84.9	74.2
2023-04-28	0.93 (+0.08)	0.0 (0.0)	0.03 (+0.03)	33	1.01	0	0.0	10	0.31	3275	74.2	60.8	76.3	60.7
2023-03-31	0.85 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	0.68	0	0.0	0	0.0	3232	60.8	52.0	65.1	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.81 (-0.05)	0.0 (0.0)	0.0 (0.0)	14	1.34	0	0.0	0	0.0	1045	52.7	51.7	55.9	51.2
2023-01-31	0.86 (+0.09)	0.0 (0.0)	0.0 (0.0)	36	8.41	0	0.0	0	0.0	428	51.0	46.65	51.2	46.6
2022-12-30	0.77 (-0.04)	0.0 (0.0)	0.0 (-0.08)	27	4.05	0	0.0	-24	3.6	666	46.9	48.25	51.0	46.5
2022-11-30	0.81 (+0.17)	0.0 (0.0)	0.08 (-0.02)	49	6.82	0	0.0	-5	0.7	719	47.95	46.1	48.3	44.15
2022-10-31	0.64 (+0.1)	0.0 (0.0)	0.1 (0.0)	30	5.73	0	0.0	0	0.0	524	44.45	44.4	49.0	43.5
2022-09-30	0.54 (-0.2)	0.0 (0.0)	0.1 (-0.15)	-64	7.87	0	0.0	-48	5.9	813	46.0	57.0	58.0	44.5
2022-08-31	0.74 (+0.13)	0.0 (0.0)	0.25 (-0.07)	45	4.95	0	0.0	-21	2.31	909	57.0	54.1	57.3	52.0
2022-07-29	0.61 (-0.43)	0.0 (0.0)	0.32 (+0.32)	-56	3.6	0	0.0	104	6.68	1556	54.1	62.1	62.1	50.0
2022-06-30	1.04 (-0.16)	0.0 (0.0)	0.0 (0.0)	-78	5.25	0	0.0	0	0.0	1487	62.8	72.5	73.2	62.1
2022-05-31	1.2 (-0.01)	0.0 (0.0)	0.0 (-0.04)	19	1.55	0	0.0	-12	0.98	1228	72.4	67.6	73.7	67.0
2022-04-29	1.21 (-0.07)	0.0 (0.0)	0.04 (-0.11)	-12	0.88	0	0.0	-36	2.63	1370	66.3	80.2	82.0	64.0
2022-03-31	1.28 (+0.27)	0.0 (0.0)	0.15 (-0.67)	153	6.5	0	0.0	-216	9.18	2354	80.7	80.7	85.6	75.8
2022-02-25	1.01 (-0.01)	0.0 (0.0)	0.82 (-0.08)	-9	0.69	0	0.0	-25	1.93	1296	78.3	89.6	90.0	78.3
2022-01-26	1.02 (-0.29)	0.0 (0.0)	0.9 (+0.17)	-48	2.92	0	0.0	57	3.46	1646	89.0	95.0	96.0	87.0
2021-12-30	1.31 (-0.28)	0.0 (0.0)	0.73 (-2.66)	-107	3.01	0	0.0	-856	24.12	3549	93.9	99.8	101.5	91.3
2021-11-30	1.59 (-0.63)	0.0 (0.0)	3.39 (-0.24)	-200	3.55	0	0.0	-73	1.3	5630	99.4	101.5	109.0	96.5
2021-10-29	2.22 (+0.86)	0.0 (0.0)	3.63 (-0.47)	232	4.37	0	0.0	-148	2.79	5307	100.0	104.0	109.5	93.6
2021-09-30	1.36 (-0.21)	0.0 (-0.61)	4.1 (+0.69)	-69	1.4	-197	3.99	224	4.54	4933	104.0	117.0	124.0	102.5
2021-08-31	1.57 ()	0.61 ()	3.41 ()	-212	1.58	-167	1.24	275	2.04	13456	118.0	133.0	133.0	100.0