- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.1 (0.2%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 93 (44.66%) |
| 2026-06-02 | 50.0 (0.0%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 64 (-36.93%) |
| 2026-06-01 | 50.0 (1.21%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 102 (53.36%) |
| 2026-05-29 | 49.4 (0.82%) | 58 | 4 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 66 (-22.77%) |
| 2026-05-28 | 49.0 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 86 (-36.39%) |
| 2026-05-27 | 49.0 (-1.11%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 135 (-6.4%) |
| 2026-05-26 | 49.55 (1.54%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 144 (-33.02%) |
| 2026-05-25 | 48.8 (-1.31%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 216 (522.11%) |
| 2026-05-22 | 49.45 (-0.1%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 34 (-5.84%) |
| 2026-05-21 | 49.5 (0.61%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 36 (-40.4%) |
| 2026-05-20 | 49.2 (-0.2%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 61 (71.12%) |
| 2026-05-19 | 49.3 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 36 (13.6%) |
| 2026-05-18 | 49.3 (0.1%) | 49 | -3 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 31 (-59.14%) |
| 2026-05-15 | 49.25 (-0.3%) | 52 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 77 (-8.23%) |
| 2026-05-14 | 49.4 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 84 (-5.26%) |
| 2026-05-13 | 49.4 (-0.2%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 89 (-39.6%) |
| 2026-05-12 | 49.5 (-1.2%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 148 (71.01%) |
| 2026-05-11 | 50.1 (-0.4%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 86 (53.76%) |
| 2026-05-08 | 50.3 (-0.2%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 56 (-34.81%) |
| 2026-05-07 | 50.4 (-1.37%) | 54 | 11 | 0 | 0 | 0 | 0.0% | 0.17 (0.03) | 86 (23.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 51.1 (1.19%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 69 (48.78%) |
| 2026-05-05 | 50.5 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 46 (-12.09%) |
| 2026-05-04 | 50.5 (-0.79%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 53 (27.62%) |
| 2026-04-30 | 50.9 (0.0%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 41 (-0.57%) |
| 2026-04-29 | 50.9 (0.39%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 42 (-19.22%) |
| 2026-04-28 | 50.7 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 52 (-41.33%) |
| 2026-04-27 | 50.7 (-1.55%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 88 (104.53%) |
| 2026-04-24 | 51.5 (0.59%) | 46 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 43 (-65.19%) |
| 2026-04-23 | 51.2 (-0.97%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 124 (83.21%) |
| 2026-04-22 | 51.7 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 68 (-36.01%) |
| 2026-04-21 | 51.7 (-0.19%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 106 (43.95%) |
| 2026-04-20 | 51.8 (-0.77%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 73 (13.78%) |
| 2026-04-17 | 52.2 (0.58%) | 48 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 65 (-6.68%) |
| 2026-04-16 | 51.9 (0.19%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 69 (-19.65%) |
| 2026-04-15 | 51.8 (-0.38%) | 49 | 3 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 86 (-14.99%) |
| 2026-04-14 | 52.0 (0.0%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 101 (90.38%) |
| 2026-04-13 | 52.0 (-0.19%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 53 (-33.35%) |
| 2026-04-10 | 52.1 (-0.57%) | 47 | -6 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 80 (207.9%) |
| 2026-04-09 | 52.4 (-0.19%) | 53 | -5 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 26 (-50.38%) |
| 2026-04-08 | 52.5 (0.57%) | 58 | -6 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 52 (-17.37%) |
| 2026-04-07 | 52.2 (-0.76%) | 64 | -11 | 0 | 0 | 0 | 0.0% | 0.21 (-0.03) | 63 (128.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 52.6 (-0.75%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 27 (-28.01%) |
| 2026-04-01 | 53.0 (1.34%) | 74 | -7 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 38 (-52.16%) |
| 2026-03-31 | 52.3 (-1.88%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 80 (-3.42%) |
| 2026-03-30 | 53.3 (0.0%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 83 (35.43%) |
| 2026-03-27 | 53.3 (0.0%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 61 (9.43%) |
| 2026-03-26 | 53.3 (0.0%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 56 (-61.05%) |
| 2026-03-25 | 53.3 (1.14%) | 85 | -3 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 144 (140.66%) |
| 2026-03-24 | 52.7 (-0.94%) | 88 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 60 (-50.18%) |
| 2026-03-23 | 53.2 (0.57%) | 86 | -4 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 120 (12.1%) |
| 2026-03-20 | 52.9 (0.38%) | 90 | -7 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 107 (29.67%) |
| 2026-03-19 | 52.7 (-0.38%) | 97 | 6 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 83 (-7.99%) |
| 2026-03-18 | 52.9 (0.38%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 90 (-26.41%) |
| 2026-03-17 | 52.7 (0.96%) | 88 | 9 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 122 (-26.24%) |
| 2026-03-16 | 52.2 (-2.97%) | 79 | -13 | 0 | 0 | 0 | 0.0% | 0.26 (-0.04) | 166 (-58.18%) |
| 2026-03-13 | 53.8 (0.37%) | 92 | 18 | 0 | 0 | 0 | 0.0% | 0.3 (0.06) | 398 (-37.94%) |
| 2026-03-12 | 53.6 (6.35%) | 74 | 12 | 0 | 0 | 0 | 0.0% | 0.24 (0.04) | 641 (798.14%) |
| 2026-03-11 | 50.4 (0.6%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 71 (57.34%) |
| 2026-03-10 | 50.1 (1.21%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 45 (-51.67%) |
| 2026-03-09 | 49.5 (-1.98%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 93 (136.1%) |
| 2026-03-06 | 50.5 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 39 (-18.97%) |
| 2026-03-05 | 50.5 (1.81%) | 60 | 4 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 49 (-38.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 49.6 (-2.17%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 80 (11.3%) |
| 2026-03-03 | 50.7 (-0.59%) | 54 | 6 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 72 (11.03%) |
| 2026-03-02 | 51.0 (-0.97%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 65 (-64.63%) |
| 2026-02-26 | 51.5 (0.78%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 184 (-34.54%) |
| 2026-02-25 | 51.1 (5.14%) | 50 | 8 | 0 | 0 | 0 | 0.0% | 0.16 (0.02) | 281 (111.98%) |
| 2026-02-24 | 48.6 (0.93%) | 42 | 8 | 0 | 0 | 0 | 0.0% | 0.14 (0.03) | 132 (-21.46%) |
| 2026-02-23 | 48.15 (2.67%) | 34 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 168 (-7.76%) |
| 2026-02-11 | 46.9 (4.22%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 183 (-59.87%) |
| 2026-02-10 | 45.0 (-3.23%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 456 (5.63%) |
| 2026-02-09 | 46.5 (-3.12%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 432 (159.46%) |
| 2026-02-06 | 48.0 (-1.94%) | 39 | -5 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 166 (27.4%) |
| 2026-02-05 | 48.95 (-0.61%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 130 (-33.34%) |
| 2026-02-04 | 49.25 (-0.81%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 196 (-3.45%) |
| 2026-02-03 | 49.65 (-1.49%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 203 (-19.89%) |
| 2026-02-02 | 50.4 (-3.26%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 253 (119.78%) |
| 2026-01-30 | 52.1 (-0.76%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 115 (121.48%) |
| 2026-01-29 | 52.5 (0.38%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 52 (3.37%) |
| 2026-01-28 | 52.3 (-0.19%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 50 (-20.83%) |
| 2026-01-27 | 52.4 (-0.57%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 63 (-48.14%) |
| 2026-01-26 | 52.7 (0.96%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 122 (42.71%) |
| 2026-01-23 | 52.2 (-0.57%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 86 (-24.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 52.5 (-0.94%) | 45 | -4 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 113 (83.99%) |
| 2026-01-21 | 53.0 (0.38%) | 49 | -4 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 61 (8.41%) |
| 2026-01-20 | 52.8 (-1.49%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 56 (-8.83%) |
| 2026-01-19 | 53.6 (0.19%) | 54 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 62 (43.91%) |
| 2026-01-16 | 53.5 (-0.37%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 43 (101.15%) |
| 2026-01-15 | 53.7 (0.19%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 21 (-57.08%) |
| 2026-01-14 | 53.6 (0.75%) | 52 | -4 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 50 (65.17%) |
| 2026-01-13 | 53.2 (0.19%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 30 (-41.73%) |
| 2026-01-12 | 53.1 (0.0%) | 56 | 8 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 52 (50.58%) |
| 2026-01-09 | 53.1 (-0.19%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 34 (-11.44%) |
| 2026-01-08 | 53.2 (0.57%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 39 (-42.89%) |
| 2026-01-07 | 52.9 (0.57%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 68 (101.86%) |
| 2026-01-06 | 52.6 (-0.57%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 33 (20.81%) |
| 2026-01-05 | 52.9 (-0.19%) | 49 | -3 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 28 (-49.84%) |
| 2026-01-02 | 53.0 (-0.38%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 55 (65.47%) |
| 2025-12-31 | 53.2 (0.95%) | 53 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 33 (53.33%) |
| 2025-12-30 | 52.7 (0.38%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 22 (-58.64%) |
| 2025-12-29 | 52.5 (-0.94%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 53 (196.01%) |
| 2025-12-26 | 53.0 (0.57%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 18 (-45.81%) |
| 2025-12-24 | 52.7 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 33 (131.55%) |
| 2025-12-23 | 52.7 (-0.57%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (-46.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 53.0 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 26 (15.83%) |
| 2025-12-19 | 53.0 (0.19%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 23 (-24.37%) |
| 2025-12-18 | 52.9 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 30 (23.37%) |
| 2025-12-17 | 52.9 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 24 (-33.27%) |
| 2025-12-16 | 52.9 (-0.75%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 37 (36.47%) |
| 2025-12-15 | 53.3 (0.19%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 27 (28.59%) |
| 2025-12-12 | 53.2 (0.19%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 21 (-32.53%) |
| 2025-12-11 | 53.1 (-0.19%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 31 (79.93%) |
| 2025-12-10 | 53.2 (-0.19%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (-78.46%) |
| 2025-12-09 | 53.3 (-0.56%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 80 (25.17%) |
| 2025-12-08 | 53.6 (-1.65%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 64 (276.02%) |
| 2025-12-05 | 54.5 (-0.55%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (-25.68%) |
| 2025-12-04 | 54.8 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 23 (4.71%) |
| 2025-12-03 | 54.8 (0.18%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 22 (55.47%) |
| 2025-12-02 | 54.7 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (35.88%) |
| 2025-12-01 | 54.7 (-0.18%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (-25.59%) |
| 2025-11-28 | 54.8 (-0.18%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (-42.64%) |
| 2025-11-27 | 54.9 (0.55%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 24 (-16.31%) |
| 2025-11-26 | 54.6 (0.37%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 29 (105.36%) |
| 2025-11-25 | 54.4 (0.18%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (-31.17%) |
| 2025-11-24 | 54.3 (0.18%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 20 (-42.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 54.2 (0.0%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 35 (18.34%) |
| 2025-11-20 | 54.2 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 30 (63.52%) |
| 2025-11-19 | 54.2 (-0.18%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 18 (-58.46%) |
| 2025-11-18 | 54.3 (0.0%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 44 (4.0%) |
| 2025-11-17 | 54.3 (-0.55%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 42 (98.25%) |
| 2025-11-14 | 54.6 (-0.73%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 21 (-30.34%) |
| 2025-11-13 | 55.0 (0.55%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 31 (-27.36%) |
| 2025-11-12 | 54.7 (0.74%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 42 (105.04%) |
| 2025-11-11 | 54.3 (0.37%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 20 (-11.89%) |
| 2025-11-10 | 54.1 (-0.37%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 23 (-25.63%) |
| 2025-11-07 | 54.3 (-0.18%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 31 (14.51%) |
| 2025-11-06 | 54.4 (0.74%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 27 (-75.09%) |
| 2025-11-05 | 54.0 (-1.1%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 111 (82.68%) |
| 2025-11-04 | 54.6 (-1.27%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 61 (29.12%) |
| 2025-11-03 | 55.3 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 47 (110.5%) |
| 2025-10-31 | 55.3 (0.55%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 22 (-67.75%) |
| 2025-10-30 | 55.0 (-0.72%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 69 (204.93%) |
| 2025-10-29 | 55.4 (0.36%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 22 (-55.97%) |
| 2025-10-28 | 55.2 (-0.9%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 51 (-10.57%) |
| 2025-10-27 | 55.7 (-0.36%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 58 (87.01%) |
| 2025-10-23 | 55.9 (-0.18%) | 61 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 31 (-24.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 56.0 (0.54%) | 63 | -15 | 0 | 0 | 0 | 0.0% | 0.2 (-0.05) | 40 (23.38%) |
| 2025-10-21 | 55.7 (-0.36%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 33 (-22.49%) |
| 2025-10-20 | 55.9 (0.36%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 42 (67.2%) |
| 2025-10-17 | 55.7 (-0.18%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 25 (19.75%) |
| 2025-10-16 | 55.8 (0.54%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 21 (-49.99%) |
| 2025-10-15 | 55.5 (-0.18%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 42 (29.52%) |
| 2025-10-14 | 55.6 (0.0%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 33 (-15.32%) |
| 2025-10-13 | 55.6 (-0.54%) | 80 | -3 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 39 (-56.4%) |
| 2025-10-09 | 55.9 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 89 (140.5%) |
| 2025-10-08 | 55.9 (0.9%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 37 (-14.32%) |
| 2025-10-07 | 55.4 (0.54%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 43 (39.28%) |
| 2025-10-03 | 55.1 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 31 (34.79%) |
| 2025-10-02 | 55.1 (0.36%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 23 (-29.78%) |
| 2025-10-01 | 54.9 (-0.18%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 32 (16.53%) |
| 2025-09-30 | 55.0 (0.18%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 28 (-54.37%) |
| 2025-09-26 | 54.9 (-0.72%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 61 (89.26%) |
| 2025-09-25 | 55.3 (-0.18%) | 82 | -7 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 32 (-63.82%) |
| 2025-09-24 | 55.4 (0.18%) | 89 | -3 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 90 (66.02%) |
| 2025-09-23 | 55.3 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 54 (40.87%) |
| 2025-09-22 | 55.3 (0.18%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 38 (-27.62%) |
| 2025-09-19 | 55.2 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 53 (55.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 55.2 (0.18%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 34 (15.47%) |
| 2025-09-17 | 55.1 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 29 (-0.64%) |
| 2025-09-16 | 55.1 (-0.36%) | 93 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 29 (-7.78%) |
| 2025-09-15 | 55.3 (0.36%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 32 (-23.15%) |
| 2025-09-12 | 55.1 (0.55%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 42 (-53.71%) |
| 2025-09-11 | 54.8 (-0.36%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 91 (18.56%) |
| 2025-09-10 | 55.0 (-0.54%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 76 (-0.98%) |
| 2025-09-09 | 55.3 (0.18%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 77 (-5.87%) |
| 2025-09-08 | 55.2 (-0.54%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 82 (152.58%) |
| 2025-09-05 | 55.5 (0.18%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 32 (92.05%) |
| 2025-09-04 | 55.4 (0.36%) | 94 | -7 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 17 (-20.31%) |
| 2025-09-03 | 55.2 (-0.18%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 21 (-40.89%) |
| 2025-09-02 | 55.3 (-0.9%) | 101 | -17 | 0 | 0 | 0 | 0.0% | 0.33 (-0.05) | 36 (67.01%) |
| 2025-09-01 | 55.8 (-0.71%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 21 (-48.08%) |
| 2025-08-29 | 56.2 (0.72%) | 118 | 5 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 41 (-10.72%) |
| 2025-08-28 | 55.8 (0.54%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 46 (-22.57%) |
| 2025-08-27 | 55.5 (0.18%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 60 (-11.81%) |
| 2025-08-26 | 55.4 (-0.89%) | 112 | -20 | 0 | 0 | 0 | 0.0% | 0.36 (-0.07) | 68 (22.67%) |
| 2025-08-25 | 55.9 (-0.53%) | 132 | -14 | 0 | 0 | 0 | 0.0% | 0.43 (-0.04) | 55 (45.62%) |
| 2025-08-22 | 56.2 (-1.06%) | 146 | -4 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 38 (112.17%) |
| 2025-08-21 | 56.8 (0.0%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 18 (-64.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 56.8 (-1.39%) | 150 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 50 (10.57%) |
| 2025-08-19 | 57.6 (0.0%) | 148 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 45 (17.7%) |
| 2025-08-18 | 57.6 (0.35%) | 145 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 38 (-54.95%) |
| 2025-08-15 | 57.4 (1.59%) | 143 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 85 (75.8%) |
| 2025-08-14 | 56.5 (0.89%) | 141 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 48 (13.09%) |
| 2025-08-13 | 56.0 (-0.18%) | 139 | -9 | 0 | 0 | 0 | 0.0% | 0.45 (-0.03) | 43 (-53.29%) |
| 2025-08-12 | 56.1 (0.72%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 92 (51.33%) |
| 2025-08-11 | 55.7 (0.18%) | 148 | -5 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 61 (37.82%) |
| 2025-08-08 | 55.6 (0.18%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 44 (-4.18%) |
| 2025-08-07 | 55.5 (-0.36%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 46 (138.99%) |
| 2025-08-06 | 55.7 (0.0%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 19 (0.02%) |
| 2025-08-05 | 55.7 (0.0%) | 152 | -7 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 19 (-63.8%) |
| 2025-08-04 | 55.7 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 53 (142.87%) |
| 2025-08-01 | 55.7 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 22 (12.7%) |
| 2025-07-31 | 55.7 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 19 (-36.73%) |
| 2025-07-30 | 55.7 (0.72%) | 159 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 30 (15.7%) |
| 2025-07-29 | 55.3 (-0.72%) | 158 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 26 (39.05%) |
| 2025-07-28 | 55.7 (0.0%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 19 (-5.72%) |
| 2025-07-25 | 55.7 (0.18%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 20 (-12.39%) |
| 2025-07-24 | 55.6 (0.54%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 23 (-33.53%) |
| 2025-07-23 | 55.3 (0.18%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 34 (-25.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 55.2 (-0.9%) | 156 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 46 (-80.9%) |
| 2025-07-21 | 55.7 (-3.13%) | 160 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 245 (-6.0%) |
| 2025-07-18 | 57.5 (0.17%) | 163 | 8 | 0 | 0 | 0 | 0.0% | 0.53 (0.03) | 261 (379.58%) |
| 2025-07-17 | 57.4 (0.17%) | 155 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 54 (51.87%) |
| 2025-07-16 | 57.3 (0.53%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 35 (-21.18%) |
| 2025-07-15 | 57.0 (0.0%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 45 (-2.23%) |
| 2025-07-14 | 57.0 (-0.52%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 46 (115.03%) |
| 2025-07-11 | 57.3 (0.7%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 21 (-6.21%) |
| 2025-07-10 | 56.9 (0.18%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 23 (-14.72%) |
| 2025-07-09 | 56.8 (1.25%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 27 (8.24%) |
| 2025-07-08 | 56.1 (0.0%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 24 (192.06%) |
| 2025-07-07 | 56.1 (0.0%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 8 (-59.87%) |
| 2025-07-04 | 56.1 (-0.18%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 21 (-76.26%) |
| 2025-07-03 | 56.2 (0.9%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 89 (-76.07%) |
| 2025-07-02 | 55.7 (-3.97%) | 155 | 8 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 375 (308.92%) |
| 2025-07-01 | 58.0 (0.69%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 91 (91.21%) |
| 2025-06-30 | 57.6 (0.35%) | 147 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 47 (90.62%) |
| 2025-06-27 | 57.4 (0.35%) | 144 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 25 (-37.71%) |
| 2025-06-26 | 57.2 (1.06%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 40 (41.07%) |
| 2025-06-25 | 56.6 (0.0%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 28 (-12.64%) |
| 2025-06-24 | 56.6 (0.89%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 32 (-25.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 56.1 (-1.58%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 44 (22.49%) |
| 2025-06-20 | 57.0 (0.18%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 35 (31.46%) |
| 2025-06-19 | 56.9 (-0.87%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 27 (71.56%) |
| 2025-06-18 | 57.4 (-0.52%) | 142 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 15 (-52.44%) |
| 2025-06-17 | 57.7 (0.87%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 33 (46.48%) |
| 2025-06-16 | 57.2 (0.35%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 22 (-44.47%) |
| 2025-06-13 | 57.0 (-0.52%) | 140 | -8 | 0 | 0 | 0 | 0.0% | 0.45 (-0.03) | 41 (37.51%) |
| 2025-06-12 | 57.3 (-0.87%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 29 (26.99%) |
| 2025-06-11 | 57.8 (0.35%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 23 (-38.61%) |
| 2025-06-10 | 57.6 (1.23%) | 148 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 38 (17.52%) |
| 2025-06-09 | 56.9 (-0.18%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 32 (-42.34%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.1 (1.42%) | 56 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 259 (-60.01%) |
| 2026-05-29 | 49.4 (-0.1%) | 58 | 9 | 0 | 0 | 0.0% | 0.19 (0.03) | 648 (222.04%) |
| 2026-05-22 | 49.45 (0.41%) | 49 | -3 | 0 | 0 | 0.0% | 0.16 (-0.01) | 201 (-58.67%) |
| 2026-05-15 | 49.25 (-2.09%) | 52 | -2 | 0 | 0 | 0.0% | 0.17 (0.0) | 487 (55.59%) |
| 2026-05-08 | 50.3 (-1.18%) | 54 | 11 | 0 | 0 | 0.0% | 0.17 (0.03) | 313 (39.24%) |
| 2026-04-30 | 50.9 (-1.17%) | 43 | -3 | 0 | 0 | 0.0% | 0.14 (-0.01) | 225 (-46.02%) |
| 2026-04-24 | 51.5 (-1.34%) | 46 | -2 | 0 | 0 | 0.0% | 0.15 (-0.01) | 416 (10.59%) |
| 2026-04-17 | 52.2 (0.19%) | 48 | 1 | 0 | 0 | 0.0% | 0.16 (0.01) | 376 (69.22%) |
| 2026-04-10 | 52.1 (-0.95%) | 47 | -28 | 0 | 0 | 0.0% | 0.15 (-0.09) | 222 (-3.54%) |
| 2026-04-02 | 52.6 (-1.31%) | 75 | -7 | 0 | 0 | 0.0% | 0.24 (-0.03) | 230 (-48.02%) |
| 2026-03-27 | 53.3 (0.76%) | 82 | -8 | 0 | 0 | 0.0% | 0.27 (-0.02) | 444 (-22.17%) |
| 2026-03-20 | 52.9 (-1.67%) | 90 | -2 | 0 | 0 | 0.0% | 0.29 (-0.01) | 570 (-54.37%) |
| 2026-03-13 | 53.8 (6.53%) | 92 | 32 | 0 | 0 | 0.0% | 0.3 (0.11) | 1250 (307.62%) |
| 2026-03-06 | 50.5 (-1.94%) | 60 | 11 | 0 | 0 | 0.0% | 0.19 (0.03) | 306 (-59.99%) |
| 2026-02-26 | 51.5 (9.81%) | 49 | 13 | 0 | 0 | 0.0% | 0.16 (0.04) | 767 (-28.43%) |
| 2026-02-11 | 46.9 (-2.29%) | 36 | -3 | 0 | 0 | 0.0% | 0.12 (-0.01) | 1071 (12.81%) |
| 2026-02-06 | 48.0 (-7.87%) | 39 | -2 | 0 | 0 | 0.0% | 0.13 (0.0) | 950 (135.04%) |
| 2026-01-30 | 52.1 (-0.19%) | 41 | -3 | 0 | 0 | 0.0% | 0.13 (-0.01) | 404 (6.41%) |
| 2026-01-23 | 52.2 (-2.43%) | 44 | -8 | 0 | 0 | 0.0% | 0.14 (-0.03) | 379 (92.48%) |
| 2026-01-16 | 53.5 (0.75%) | 52 | 4 | 0 | 0 | 0.0% | 0.17 (0.01) | 197 (-3.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 53.1 (0.19%) | 48 | -4 | 0 | 0 | 0.0% | 0.16 (-0.01) | 203 (264.81%) |
| 2026-01-02 | 53.0 (0.0%) | 52 | -3 | 0 | 0 | 0.0% | 0.17 (-0.01) | 55 (-39.41%) |
| 2025-12-26 | 53.0 (0.0%) | 55 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 92 (-35.25%) |
| 2025-12-19 | 53.0 (-0.38%) | 55 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 142 (-33.74%) |
| 2025-12-12 | 53.2 (-2.39%) | 54 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 215 (147.47%) |
| 2025-12-05 | 54.5 (-0.55%) | 54 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 86 (-15.28%) |
| 2025-11-28 | 54.8 (1.11%) | 55 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 102 (-40.46%) |
| 2025-11-21 | 54.2 (-0.73%) | 55 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 172 (23.01%) |
| 2025-11-14 | 54.6 (0.55%) | 55 | -4 | 0 | 0 | 0.0% | 0.18 (-0.01) | 140 (-49.94%) |
| 2025-11-07 | 54.3 (-1.81%) | 59 | 1 | 0 | 0 | 0.0% | 0.19 (0.0) | 279 (24.29%) |
| 2025-10-31 | 55.3 (-1.07%) | 58 | -3 | 0 | 0 | 0.0% | 0.19 (-0.01) | 225 (52.0%) |
| 2025-10-23 | 55.9 (0.36%) | 61 | -18 | 0 | 0 | 0.0% | 0.2 (-0.06) | 148 (-8.52%) |
| 2025-10-17 | 55.7 (-0.36%) | 79 | -4 | 0 | 0 | 0.0% | 0.26 (-0.01) | 161 (-4.85%) |
| 2025-10-09 | 55.9 (1.45%) | 83 | -1 | 0 | 0 | 0.0% | 0.27 (0.0) | 170 (47.26%) |
| 2025-10-03 | 55.1 (0.36%) | 84 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 115 (-58.5%) |
| 2025-09-26 | 54.9 (-0.54%) | 84 | -8 | 0 | 0 | 0.0% | 0.27 (-0.03) | 278 (54.82%) |
| 2025-09-19 | 55.2 (0.18%) | 92 | -4 | 0 | 0 | 0.0% | 0.3 (-0.01) | 179 (-51.44%) |
| 2025-09-12 | 55.1 (-0.72%) | 96 | 3 | 0 | 0 | 0.0% | 0.31 (0.01) | 370 (187.75%) |
| 2025-09-05 | 55.5 (-1.25%) | 93 | -25 | 0 | 0 | 0.0% | 0.3 (-0.08) | 128 (-52.76%) |
| 2025-08-29 | 56.2 (0.0%) | 118 | -28 | 0 | 0 | 0.0% | 0.38 (-0.09) | 272 (42.76%) |
| 2025-08-22 | 56.2 (-2.09%) | 146 | 3 | 0 | 0 | 0.0% | 0.47 (0.01) | 190 (-42.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 57.4 (3.24%) | 143 | -10 | 0 | 0 | 0.0% | 0.46 (-0.03) | 331 (81.34%) |
| 2025-08-08 | 55.6 (-0.18%) | 153 | -6 | 0 | 0 | 0.0% | 0.49 (-0.02) | 182 (54.5%) |
| 2025-08-01 | 55.7 (0.0%) | 159 | 2 | 0 | 0 | 0.0% | 0.51 (0.0) | 118 (-68.09%) |
| 2025-07-25 | 55.7 (-3.13%) | 157 | -6 | 0 | 0 | 0.0% | 0.51 (-0.02) | 370 (-16.35%) |
| 2025-07-18 | 57.5 (0.35%) | 163 | 7 | 0 | 0 | 0.0% | 0.53 (0.03) | 443 (321.14%) |
| 2025-07-11 | 57.3 (2.14%) | 156 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 105 (-83.18%) |
| 2025-07-04 | 56.1 (-2.26%) | 156 | 12 | 0 | 0 | 0.0% | 0.5 (0.03) | 625 (265.93%) |
| 2025-06-27 | 57.4 (0.7%) | 144 | 2 | 0 | 0 | 0.0% | 0.47 (0.01) | 171 (26.06%) |
| 2025-06-20 | 57.0 (0.0%) | 142 | 2 | 0 | 0 | 0.0% | 0.46 (0.01) | 135 (-18.25%) |
| 2025-06-13 | 57.0 (0.0%) | 140 | -10 | 0 | 0 | 0.0% | 0.45 (-0.03) | 165 (-5.46%) |
| 2025-06-06 | 57.0 (0.35%) | 150 | 8 | 0 | 0 | 0.0% | 0.48 (0.02) | 175 (16.59%) |
| 2025-05-29 | 56.8 (-0.53%) | 142 | 1 | 0 | 0 | 0.0% | 0.46 (0.0) | 150 (-8.18%) |
| 2025-05-23 | 57.1 (1.78%) | 141 | -15 | 0 | 0 | 0.0% | 0.46 (-0.04) | 163 (-23.08%) |
| 2025-05-16 | 56.1 (1.45%) | 156 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 213 (33.03%) |
| 2025-05-09 | 55.3 (-1.07%) | 157 | 0 | 0 | -1 | 0.0% | 0.51 (0.0) | 160 (44.78%) |
| 2025-05-02 | 55.9 (2.57%) | 157 | -6 | 1 | 1 | 0.64% | 0.51 (-0.02) | 110 (-30.51%) |
| 2025-04-25 | 54.5 (0.18%) | 163 | -11 | 0 | 0 | 0.0% | 0.53 (-0.03) | 159 (-38.17%) |
| 2025-04-18 | 54.4 (-1.98%) | 174 | 7 | 0 | 0 | 0.0% | 0.56 (0.02) | 257 (-63.77%) |
| 2025-04-11 | 55.5 (-4.8%) | 167 | -87 | 0 | 0 | 0.0% | 0.54 (-0.28) | 710 (255.57%) |
| 2025-04-02 | 58.3 (-1.69%) | 254 | 1 | 0 | 0 | 0.0% | 0.82 (0.0) | 199 (20.13%) |
| 2025-03-28 | 59.3 (-1.82%) | 253 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 166 (8.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 60.4 (1.17%) | 253 | -4 | 0 | 0 | 0.0% | 0.82 (-0.01) | 152 (-26.99%) |
| 2025-03-14 | 59.7 (-0.67%) | 257 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 209 (-39.45%) |
| 2025-03-07 | 60.1 (-1.15%) | 257 | -43 | 0 | 0 | 0.0% | 0.83 (-0.14) | 346 (50.83%) |
| 2025-02-27 | 60.8 (-2.41%) | 300 | -21 | 0 | 0 | 0.0% | 0.97 (-0.07) | 229 (21.1%) |
| 2025-02-21 | 62.3 (1.14%) | 321 | 5 | 0 | 0 | 0.0% | 1.04 (0.02) | 189 (-41.95%) |
| 2025-02-14 | 61.6 (1.15%) | 316 | -3 | 0 | 0 | 0.0% | 1.02 (-0.01) | 326 (70.7%) |
| 2025-02-07 | 60.9 (0.83%) | 319 | -15 | 0 | 0 | 0.0% | 1.03 (-0.05) | 191 (64.69%) |
| 2025-01-22 | 60.4 (1.0%) | 334 | -13 | 0 | 0 | 0.0% | 1.08 (-0.04) | 116 (-62.94%) |
| 2025-01-17 | 59.8 (1.18%) | 347 | -54 | 0 | 0 | 0.0% | 1.12 (-0.18) | 313 (-20.4%) |
| 2025-01-10 | 59.1 (-1.5%) | 401 | -10 | 0 | 0 | 0.0% | 1.3 (-0.03) | 393 (41.16%) |
| 2025-01-03 | 60.0 (-1.8%) | 411 | 14 | 0 | 0 | 0.0% | 1.33 (0.05) | 278 (170.08%) |
| 2024-12-31 | 61.1 (-1.61%) | 397 | 3 | 0 | 0 | 0.0% | 1.28 (0.01) | 103 (-53.03%) |
| 2024-12-27 | 62.1 (-0.32%) | 394 | -3 | 0 | 0 | 0.0% | 1.27 (-0.01) | 219 (-29.21%) |
| 2024-12-20 | 62.3 (0.65%) | 397 | -6 | 0 | 0 | 0.0% | 1.28 (-0.02) | 310 (-39.43%) |
| 2024-12-13 | 61.9 (-0.64%) | 403 | -8 | 0 | 0 | 0.0% | 1.3 (-0.03) | 512 (196.19%) |
| 2024-12-06 | 62.3 (1.47%) | 411 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 173 (-27.93%) |
| 2024-11-29 | 61.4 (-0.97%) | 411 | -6 | 0 | 0 | 0.0% | 1.33 (-0.02) | 240 (-29.26%) |
| 2024-11-22 | 62.0 (2.48%) | 417 | -8 | 0 | 0 | 0.0% | 1.35 (-0.02) | 339 (-19.59%) |
| 2024-11-15 | 60.5 (-3.04%) | 425 | -10 | 0 | 0 | 0.0% | 1.37 (-0.04) | 422 (-7.03%) |
| 2024-11-08 | 62.4 (-2.8%) | 435 | 4 | 0 | 0 | 0.0% | 1.41 (0.02) | 454 (52.56%) |
| 2024-11-01 | 64.2 (0.31%) | 431 | -6 | 0 | 0 | 0.0% | 1.39 (-0.02) | 297 (-46.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 64.0 (2.4%) | 437 | 41 | 0 | 0 | 0.0% | 1.41 (0.13) | 553 (30.63%) |
| 2024-10-18 | 62.5 (3.99%) | 396 | 2 | 0 | 0 | 0.0% | 1.28 (0.01) | 423 (84.22%) |
| 2024-10-11 | 60.1 (-1.31%) | 394 | 3 | 0 | 0 | 0.0% | 1.27 (0.01) | 230 (79.9%) |
| 2024-10-04 | 60.9 (-1.77%) | 391 | -2 | 0 | 0 | 0.0% | 1.26 (-0.01) | 127 (-59.72%) |
| 2024-09-27 | 62.0 (1.14%) | 393 | -14 | 0 | 0 | 0.0% | 1.27 (-0.05) | 317 (13.22%) |
| 2024-09-20 | 61.3 (2.17%) | 407 | -4 | 0 | 0 | 0.0% | 1.32 (-0.01) | 280 (-27.03%) |
| 2024-09-13 | 60.0 (-1.64%) | 411 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 384 (-27.03%) |
| 2024-09-06 | 61.0 (-1.61%) | 411 | -28 | 0 | 0 | 0.0% | 1.33 (-0.09) | 526 (19.51%) |
| 2024-08-30 | 62.0 (1.47%) | 439 | -13 | 0 | 0 | 0.0% | 1.42 (-0.04) | 440 (-62.78%) |
| 2024-08-23 | 61.1 (1.5%) | 452 | 10 | 0 | 0 | 0.0% | 1.46 (0.03) | 1184 (108.82%) |
| 2024-08-16 | 60.2 (2.91%) | 442 | -11 | 0 | 0 | 0.0% | 1.43 (-0.03) | 567 (-69.69%) |
| 2024-08-09 | 58.5 (-4.57%) | 453 | -61 | 0 | -1 | 0.0% | 1.46 (-0.2) | 1871 (81.81%) |
| 2024-08-02 | 61.3 (-0.33%) | 514 | -21 | 1 | 0 | 0.19% | 1.66 (-0.07) | 1029 (5.29%) |
| 2024-07-26 | 61.5 (-4.95%) | 535 | -55 | 1 | 0 | 0.19% | 1.73 (-0.18) | 977 (-62.6%) |
| 2024-07-19 | 64.7 (-7.04%) | 590 | 14 | 1 | 1 | 0.17% | 1.91 (0.05) | 2613 (79.59%) |
| 2024-07-12 | 69.6 (-4.53%) | 576 | 3 | 0 | 0 | 0.0% | 1.86 (0.01) | 1455 (-39.32%) |
| 2024-07-05 | 72.9 (3.11%) | 573 | 17 | 0 | 0 | 0.0% | 1.85 (0.05) | 2398 (145.44%) |
| 2024-06-28 | 70.7 (1.43%) | 556 | 3 | 0 | 0 | 0.0% | 1.8 (0.01) | 977 (13.95%) |
| 2024-06-21 | 69.7 (-0.85%) | 553 | -5 | 0 | 0 | 0.0% | 1.79 (-0.01) | 857 (-6.84%) |
| 2024-06-14 | 70.3 (0.0%) | 558 | -17 | 0 | 0 | 0.0% | 1.8 (-0.06) | 920 (-16.21%) |
| 2024-06-07 | 70.3 (-1.4%) | 575 | -109 | 0 | 0 | 0.0% | 1.86 (-0.35) | 1098 (-8.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 71.3 (1.57%) | 684 | 10 | 0 | -2 | 0.0% | 2.21 (0.03) | 1205 (0.9%) |
| 2024-05-24 | 70.2 (-0.43%) | 674 | -26 | 2 | -3 | 0.3% | 2.18 (-0.08) | 1194 (-51.31%) |
| 2024-05-17 | 70.5 (-3.03%) | 700 | -43 | 5 | 5 | 0.71% | 2.26 (-0.14) | 2453 (17.76%) |
| 2024-05-10 | 72.7 (0.14%) | 743 | -43 | 0 | -3 | 0.0% | 2.4 (-0.14) | 2083 (-42.39%) |
| 2024-05-03 | 72.6 (-7.52%) | 786 | -91 | 3 | 3 | 0.38% | 2.54 (-0.29) | 3616 (-47.23%) |
| 2024-04-26 | 78.5 (-12.29%) | 877 | -90 | 0 | 0 | 0.0% | 2.83 (-0.3) | 6852 (-63.45%) |
| 2024-04-19 | 89.5 (16.23%) | 967 | 588 | 0 | 0 | 0.0% | 3.13 (1.9) | 18747 (407.46%) |
| 2024-04-12 | 77.0 (4.76%) | 379 | 56 | 0 | 0 | 0.0% | 1.23 (0.19) | 3694 (144.19%) |
| 2024-04-03 | 73.5 (-4.3%) | 323 | -54 | 0 | 0 | 0.0% | 1.04 (-0.18) | 1512 (-48.04%) |
| 2024-03-29 | 76.8 (5.93%) | 377 | -20 | 0 | 0 | 0.0% | 1.22 (-0.06) | 2911 (-8.86%) |
| 2024-03-22 | 72.5 (6.46%) | 397 | 33 | 0 | 0 | 0.0% | 1.28 (0.1) | 3194 (-55.26%) |
| 2024-03-15 | 68.1 (-0.58%) | 364 | -238 | 0 | -1 | 0.0% | 1.18 (-0.77) | 7140 (49.94%) |
| 2024-03-08 | 68.5 (3.95%) | 602 | 184 | 1 | 1 | 0.17% | 1.95 (0.6) | 4762 (67.89%) |
| 2024-03-01 | 65.9 (10.02%) | 418 | 267 | 0 | 0 | 0.0% | 1.35 (0.86) | 2836 (351.89%) |
| 2024-02-23 | 59.9 (2.22%) | 151 | -29 | 0 | 0 | 0.0% | 0.49 (-0.09) | 627 (52.2%) |
| 2024-02-16 | 58.6 (-1.18%) | 180 | 20 | 0 | 0 | 0.0% | 0.58 (0.06) | 412 (329.71%) |
| 2024-02-05 | 59.3 (-0.34%) | 160 | -23 | 0 | 0 | 0.0% | 0.52 (-0.07) | 95 (-93.71%) |
| 2024-02-02 | 59.5 (0.68%) | 183 | 28 | 0 | 0 | 0.0% | 0.59 (0.09) | 1525 (314.72%) |
| 2024-01-26 | 59.1 (1.72%) | 155 | -7 | 0 | 0 | 0.0% | 0.5 (-0.02) | 367 (-54.99%) |
| 2024-01-19 | 58.1 (-2.35%) | 162 | 5 | 0 | 0 | 0.0% | 0.52 (0.01) | 817 (-43.53%) |
| 2024-01-12 | 59.5 (7.79%) | 157 | 90 | 0 | 0 | 0.0% | 0.51 (0.29) | 1446 (1027.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 55.2 (-2.13%) | 67 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 128 (-54.35%) |
| 2023-12-29 | 56.4 (1.44%) | 65 | 3 | 0 | 0 | 0.0% | 0.21 (0.01) | 281 (25.79%) |
| 2023-12-22 | 55.6 (-1.94%) | 62 | -14 | 0 | 0 | 0.0% | 0.2 (-0.05) | 223 (-24.27%) |
| 2023-12-15 | 56.7 (-1.05%) | 76 | -14 | 0 | 0 | 0.0% | 0.25 (-0.04) | 295 (-28.5%) |
| 2023-12-08 | 57.3 (2.69%) | 90 | 13 | 0 | 0 | 0.0% | 0.29 (0.04) | 412 (6.79%) |
| 2023-12-01 | 55.8 (2.57%) | 77 | 2 | 0 | 0 | 0.0% | 0.25 (0.01) | 386 (105.08%) |
| 2023-11-24 | 54.4 (0.18%) | 75 | -15 | 0 | 0 | 0.0% | 0.24 (-0.05) | 188 (-28.7%) |
| 2023-11-17 | 54.3 (0.56%) | 90 | -18 | 0 | 0 | 0.0% | 0.29 (-0.06) | 264 (-42.15%) |
| 2023-11-10 | 54.0 (4.45%) | 108 | 14 | 0 | -1 | 0.0% | 0.35 (0.05) | 456 (71.91%) |
| 2023-11-03 | 51.7 (-0.58%) | 94 | 0 | 1 | 0 | 1.06% | 0.3 (0.0) | 265 (78.01%) |
| 2023-10-27 | 52.0 (0.78%) | 94 | -13 | 1 | 0 | 1.06% | 0.3 (-0.05) | 149 (-56.94%) |
| 2023-10-20 | 51.6 (-0.96%) | 107 | -1 | 1 | 0 | 0.93% | 0.35 (0.0) | 346 (28.29%) |
| 2023-10-13 | 52.1 (-0.38%) | 108 | 11 | 1 | 0 | 0.93% | 0.35 (0.04) | 270 (-51.41%) |
| 2023-10-06 | 52.3 (-1.69%) | 97 | 0 | 1 | 1 | 1.03% | 0.31 (0.0) | 556 (120.06%) |
| 2023-09-28 | 53.2 (-0.19%) | 97 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 252 (-20.94%) |
| 2023-09-22 | 53.3 (-1.11%) | 98 | -5 | 0 | 0 | 0.0% | 0.32 (-0.01) | 319 (-26.97%) |
| 2023-09-15 | 53.9 (1.51%) | 103 | -27 | 0 | -1 | 0.0% | 0.33 (-0.09) | 437 (-10.36%) |
| 2023-09-08 | 53.1 (0.57%) | 130 | -2 | 1 | 0 | 0.77% | 0.42 (-0.01) | 488 (14.27%) |
| 2023-09-01 | 52.8 (0.57%) | 132 | -1 | 1 | 0 | 0.76% | 0.43 (0.0) | 427 (-31.53%) |
| 2023-08-25 | 52.5 (-0.57%) | 133 | -4 | 1 | 0 | 0.75% | 0.43 (-0.01) | 624 (-50.03%) |
| 2023-08-18 | 52.8 (-7.69%) | 137 | -5 | 1 | 1 | 0.73% | 0.44 (-0.02) | 1249 (19.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 57.2 (-2.22%) | 142 | -18 | 0 | 0 | 0.0% | 0.46 (-0.06) | 1042 (-37.3%) |
| 2023-08-04 | 58.5 (1.74%) | 160 | -67 | 0 | 0 | 0.0% | 0.52 (-0.21) | 1663 (55.07%) |
| 2023-07-28 | 57.5 (1.95%) | 227 | -15 | 0 | 0 | 0.0% | 0.73 (-0.05) | 1072 (-38.99%) |
| 2023-07-21 | 56.4 (-9.9%) | 242 | -119 | 0 | 0 | 0.0% | 0.78 (-0.39) | 1758 (-59.41%) |
| 2023-07-14 | 62.6 (7.01%) | 361 | 16 | 0 | 0 | 0.0% | 1.17 (0.05) | 4331 (77.3%) |
| 2023-07-07 | 58.5 (6.36%) | 345 | 54 | 0 | 0 | 0.0% | 1.12 (0.18) | 2443 (328.26%) |
| 2023-06-30 | 55.0 (0.36%) | 291 | 43 | 0 | 0 | 0.0% | 0.94 (0.14) | 570 (118.69%) |
| 2023-06-21 | 54.8 (0.0%) | 248 | -14 | 0 | 0 | 0.0% | 0.8 (-0.05) | 260 (-64.23%) |
| 2023-06-16 | 54.8 (-0.72%) | 262 | -70 | 0 | 0 | 0.0% | 0.85 (-0.22) | 729 (-43.13%) |
| 2023-06-09 | 55.2 (1.47%) | 332 | 72 | 0 | 0 | 0.0% | 1.07 (0.23) | 1282 (103.3%) |
| 2023-06-02 | 54.4 (3.03%) | 260 | 26 | 0 | 0 | 0.0% | 0.84 (0.08) | 630 (34.23%) |
| 2023-05-26 | 52.8 (0.19%) | 234 | -15 | 0 | 0 | 0.0% | 0.76 (-0.04) | 469 (-26.46%) |
| 2023-05-19 | 52.7 (0.76%) | 249 | -20 | 0 | 0 | 0.0% | 0.8 (-0.07) | 639 (1.98%) |
| 2023-05-12 | 52.3 (-3.68%) | 269 | -31 | 0 | 0 | 0.0% | 0.87 (-0.1) | 626 (4.49%) |
| 2023-05-05 | 54.3 (1.88%) | 300 | 15 | 0 | 0 | 0.0% | 0.97 (0.05) | 599 (-18.44%) |
| 2023-04-28 | 53.3 (1.52%) | 285 | 2 | 0 | 0 | 0.0% | 0.92 (0.01) | 735 (-68.24%) |
| 2023-04-21 | 52.5 (-3.85%) | 283 | -91 | 0 | 0 | 0.0% | 0.91 (-0.3) | 2315 (-50.31%) |
| 2023-04-14 | 54.6 (10.75%) | 374 | 283 | 0 | 0 | 0.0% | 1.21 (0.92) | 4659 (1350.98%) |
| 2023-04-07 | 49.3 (0.82%) | 91 | -3 | 0 | 0 | 0.0% | 0.29 (-0.01) | 321 (-51.76%) |
| 2023-03-31 | 48.9 (0.82%) | 94 | -63 | 0 | 0 | 0.0% | 0.3 (-0.21) | 665 (-70.18%) |
| 2023-03-24 | 48.5 (0.83%) | 157 | 34 | 0 | 0 | 0.0% | 0.51 (0.11) | 2232 (163.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 48.1 (0.21%) | 123 | 24 | 0 | 0 | 0.0% | 0.4 (0.08) | 846 (-58.91%) |
| 2023-03-10 | 48.0 (-2.14%) | 99 | -76 | 0 | 0 | 0.0% | 0.32 (-0.25) | 2061 (67.38%) |
| 2023-03-03 | 49.05 (4.14%) | 175 | 27 | 0 | 0 | 0.0% | 0.57 (0.09) | 1231 (-72.51%) |
| 2023-02-24 | 47.1 (7.05%) | 148 | 114 | 0 | 0 | 0.0% | 0.48 (0.37) | 4479 (430.35%) |
| 2023-02-17 | 44.0 (0.92%) | 34 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 844 (70.03%) |
| 2023-02-10 | 43.6 (-0.91%) | 34 | -4 | 0 | 0 | 0.0% | 0.11 (-0.01) | 496 (-30.86%) |
| 2023-02-03 | 44.0 (1.15%) | 38 | 3 | 0 | 0 | 0.0% | 0.12 (0.01) | 718 (168.5%) |
| 2023-01-17 | 43.5 (0.35%) | 35 | -10 | 0 | 0 | 0.0% | 0.11 (-0.04) | 267 (-49.03%) |
| 2023-01-13 | 43.35 (0.7%) | 45 | 7 | 0 | 0 | 0.0% | 0.15 (0.03) | 525 (95.57%) |
| 2023-01-06 | 43.05 (0.47%) | 38 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 268 (3.01%) |
| 2022-12-30 | 42.85 (-1.61%) | 37 | -12 | 0 | 0 | 0.0% | 0.12 (-0.04) | 260 (-58.54%) |
| 2022-12-23 | 43.55 (2.47%) | 49 | 33 | 0 | 0 | 0.0% | 0.16 (0.11) | 628 (192.53%) |
| 2022-12-16 | 42.5 (-0.35%) | 16 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 214 (-15.91%) |
| 2022-12-09 | 42.65 (-0.7%) | 17 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 255 (-40.13%) |