| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.42, 33761 (0.0) | 11.56, 45822 (-0.09) | 5.73, 133 (-0.3) | 5.03, 60 (+0.15) | 7.96, 40 (+0.75) | 49.71, 23 (-0.62) | 48479 | 6203張 | 19.15 | 19.4 | 19.65 | 19.0 |
| 2026-07-03 | 0.42, 33674 (0.0) | 11.65, 45798 (+0.02) | 6.03, 138 (-0.05) | 4.88, 59 (+0.22) | 7.21, 38 (+0.23) | 50.33, 25 (-0.15) | 48458 | 5859張 | 19.7 | 19.0 | 19.8 | 19.0 |
| 2026-06-26 | 0.42, 33675 (0.0) | 11.63, 45822 (+0.08) | 6.08, 139 (+0.11) | 4.66, 55 (-0.25) | 6.98, 36 (+0.06) | 50.48, 25 (-0.29) | 48494 | 8185張 | 18.95 | 19.8 | 19.8 | 18.95 |
| 2026-06-18 | 0.42, 33671 (0.0) | 11.55, 45771 (0.0) | 5.97, 138 (+0.19) | 4.91, 58 (-0.12) | 6.92, 36 (-0.08) | 50.77, 26 (+0.31) | 48412 | 7908張 | 19.85 | 20.0 | 20.45 | 19.65 |
| 2026-06-12 | 0.42, 33679 (0.0) | 11.55, 45799 (+0.13) | 5.78, 134 (-0.17) | 5.03, 60 (-0.13) | 7.0, 36 (+0.01) | 50.46, 25 (-0.05) | 48456 | 15358張 | 19.85 | 19.0 | 20.3 | 18.85 |
| 2026-06-05 | 0.42, 33630 (0.0) | 11.42, 45583 (+0.36) | 5.95, 139 (+0.2) | 5.16, 61 (-0.46) | 6.99, 36 (+0.52) | 50.51, 25 (-0.76) | 48253 | 15434張 | 19.9 | 18.7 | 20.05 | 18.55 |
| 2026-05-29 | 0.42, 33622 (-0.01) | 11.06, 45243 (+0.16) | 5.75, 136 (+0.2) | 5.62, 67 (+0.23) | 6.47, 34 (-0.87) | 51.27, 27 (+0.23) | 47909 | 10213張 | 18.65 | 18.6 | 18.8 | 18.25 |
| 2026-05-22 | 0.43, 33628 (+0.01) | 10.9, 45132 (-0.01) | 5.55, 131 (-0.22) | 5.39, 64 (-0.14) | 7.34, 38 (+0.47) | 51.04, 26 (-0.05) | 47776 | 6193張 | 18.5 | 18.25 | 18.8 | 18.1 |
| 2026-05-15 | 0.42, 33599 (-0.01) | 10.91, 45105 (+0.19) | 5.77, 136 (+0.04) | 5.53, 66 (+0.1) | 6.87, 36 (-0.52) | 51.09, 26 (0.0) | 47764 | 8409張 | 18.25 | 18.8 | 18.95 | 18.1 |
| 2026-05-08 | 0.43, 33607 (0.0) | 10.72, 44974 (+0.14) | 5.73, 133 (+0.15) | 5.43, 65 (-0.28) | 7.39, 39 (+0.49) | 51.09, 26 (-0.49) | 47616 | 7472張 | 18.65 | 18.3 | 18.8 | 18.15 |
| 2026-04-30 | 0.43, 33612 (+0.01) | 10.58, 44911 (+0.32) | 5.58, 130 (+0.27) | 5.71, 68 (-0.39) | 6.9, 37 (+0.84) | 51.58, 27 (-1.32) | 47542 | 10548張 | 18.25 | 18.65 | 18.65 | 17.9 |
| 2026-04-24 | 0.42, 33548 (0.0) | 10.26, 44602 (+0.67) | 5.31, 125 (-0.04) | 6.1, 74 (+0.95) | 6.06, 32 (-0.82) | 52.9, 29 (-1.63) | 47210 | 18057張 | 18.8 | 19.25 | 19.4 | 18.55 |
| 2026-04-17 | 0.42, 33482 (0.0) | 9.59, 43968 (+0.31) | 5.35, 125 (+0.12) | 5.15, 63 (0.0) | 6.88, 36 (-0.12) | 54.53, 33 (-1.09) | 46460 | 16662張 | 19.45 | 20.35 | 20.5 | 19.45 |
| 2026-04-10 | 0.42, 33457 (0.0) | 9.28, 43709 (+0.16) | 5.23, 123 (0.0) | 5.15, 63 (+0.13) | 7.0, 37 (-0.53) | 55.62, 32 (+0.17) | 46120 | 6323張 | 20.25 | 20.6 | 20.7 | 20.2 |
| 2026-04-02 | 0.42, 33345 (0.0) | 9.12, 43497 (+0.11) | 5.23, 123 (+0.29) | 5.02, 60 (-0.24) | 7.53, 40 (+0.03) | 55.45, 31 (-0.29) | 45893 | 6135張 | 20.5 | 20.4 | 21.0 | 20.1 |
| 2026-03-27 | 0.42, 33575 (0.0) | 9.01, 43619 (+0.32) | 4.94, 116 (-0.15) | 5.26, 63 (-0.09) | 7.5, 39 (-0.6) | 55.74, 31 (+0.35) | 46009 | 7441張 | 20.55 | 20.45 | 21.0 | 20.0 |
| 2026-03-20 | 0.42, 31461 (0.0) | 8.69, 41134 (+0.21) | 5.09, 121 (+0.12) | 5.35, 65 (+0.62) | 8.1, 41 (-0.54) | 55.39, 30 (-0.56) | 43509 | 19740張 | 20.7 | 20.25 | 22.05 | 19.9 |
| 2026-03-13 | 0.42, 30181 (0.0) | 8.48, 39841 (-0.06) | 4.97, 120 (-0.18) | 4.73, 57 (-0.52) | 8.64, 47 (+0.55) | 55.95, 31 (+0.59) | 42203 | 14444張 | 19.7 | 18.5 | 20.75 | 18.05 |
| 2026-03-06 | 0.42, 29405 (+0.01) | 8.54, 39127 (+0.12) | 5.15, 123 (-0.19) | 5.25, 63 (-0.35) | 8.09, 44 (+0.03) | 55.36, 30 (+0.19) | 41550 | 11698張 | 19.35 | 19.6 | 20.1 | 18.45 |
| 2026-02-26 | 0.41, 28773 (-0.01) | 8.42, 38396 (-0.14) | 5.34, 126 (+0.38) | 5.6, 67 (-0.24) | 8.06, 42 (+0.1) | 55.17, 30 (-0.11) | 40811 | 11447張 | 19.95 | 20.6 | 20.7 | 19.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.42, 28568 (0.0) | 8.56, 38261 (-0.09) | 4.96, 118 (+0.09) | 5.84, 70 (+0.03) | 7.96, 41 (-0.87) | 55.28, 29 (+0.84) | 40645 | 5364張 | 20.7 | 21.1 | 21.3 | 20.1 |
| 2026-02-06 | 0.42, 28223 (0.0) | 8.65, 38095 (-0.73) | 4.87, 114 (-0.35) | 5.81, 69 (+0.37) | 8.83, 44 (-0.07) | 54.44, 28 (+0.48) | 40475 | 7501張 | 21.0 | 21.35 | 22.1 | 20.7 |
| 2026-01-30 | 0.42, 27977 (-0.08) | 9.38, 40414 (+0.13) | 5.22, 124 (-0.19) | 5.44, 65 (-0.32) | 8.9, 46 (+0.92) | 53.96, 27 (+0.45) | 42782 | 9652張 | 21.25 | 22.4 | 22.85 | 20.85 |
| 2026-01-23 | 0.5, 27907 (+0.01) | 9.25, 35943 (+0.5) | 5.41, 108 (-0.23) | 5.76, 57 (+0.5) | 7.98, 34 (-0.33) | 53.51, 24 (-0.79) | 38124 | 9895張 | 22.55 | 23.85 | 23.85 | 22.0 |
| 2026-01-16 | 0.49, 27724 (0.0) | 8.75, 35395 (+0.25) | 5.64, 113 (+0.03) | 5.26, 53 (+0.72) | 8.31, 36 (-0.48) | 54.3, 25 (-0.68) | 37543 | 10749張 | 23.75 | 23.4 | 25.6 | 22.95 |
| 2026-01-09 | 0.49, 27624 (-0.01) | 8.5, 35079 (+0.01) | 5.61, 113 (+0.1) | 4.54, 46 (-0.39) | 8.79, 38 (+1.19) | 54.98, 25 (-1.08) | 37196 | 5194張 | 23.4 | 25.0 | 25.1 | 23.05 |
| 2026-01-02 | 0.5, 27603 (0.0) | 8.49, 35067 (+0.03) | 5.51, 112 (+0.28) | 4.93, 48 (-0.23) | 7.6, 34 (-0.25) | 56.06, 27 (-0.03) | 37171 | 3486張 | 25.1 | 26.6 | 26.75 | 24.3 |
| 2025-12-26 | 0.5, 27610 (0.0) | 8.46, 35065 (-0.03) | 5.23, 107 (-0.21) | 5.16, 51 (+0.15) | 7.85, 35 (+0.18) | 56.09, 27 (+0.07) | 37154 | 2369張 | 26.5 | 25.85 | 27.0 | 25.6 |
| 2025-12-19 | 0.5, 27519 (0.0) | 8.49, 35022 (-0.06) | 5.44, 110 (+0.06) | 5.01, 48 (-0.07) | 7.67, 33 (+0.48) | 56.02, 27 (-0.21) | 37128 | 2122張 | 25.85 | 26.05 | 26.15 | 25.35 |
| 2025-12-12 | 0.5, 27413 (0.0) | 8.55, 34950 (-0.07) | 5.38, 109 (-0.26) | 5.08, 48 (-0.12) | 7.19, 31 (-0.46) | 56.23, 29 (+1.06) | 37066 | 2888張 | 26.05 | 25.4 | 26.2 | 24.5 |
| 2025-12-05 | 0.5, 27349 (0.0) | 8.62, 34932 (-0.08) | 5.64, 116 (-0.04) | 5.2, 50 (+0.22) | 7.65, 34 (-0.12) | 55.17, 28 (+0.1) | 37065 | 1567張 | 25.4 | 24.95 | 25.65 | 24.55 |
| 2025-11-28 | 0.5, 27291 (0.0) | 8.7, 34937 (-0.04) | 5.68, 117 (+0.05) | 4.98, 48 (-0.09) | 7.77, 35 (+0.24) | 55.07, 28 (+0.11) | 37079 | 1920張 | 25.0 | 23.0 | 25.15 | 23.0 |
| 2025-11-21 | 0.5, 27249 (0.0) | 8.74, 34934 (-0.02) | 5.63, 116 (0.0) | 5.07, 49 (+0.12) | 7.53, 33 (+0.01) | 54.96, 28 (-0.06) | 37089 | 2121張 | 22.95 | 23.2 | 23.65 | 22.7 |
| 2025-11-14 | 0.5, 27170 (0.0) | 8.76, 34878 (+0.04) | 5.63, 115 (-0.2) | 4.95, 48 (-0.3) | 7.52, 34 (+0.3) | 55.02, 28 (+0.04) | 37041 | 3510張 | 23.2 | 24.5 | 24.65 | 22.95 |
| 2025-11-07 | 0.5, 27145 (-0.01) | 8.72, 34857 (+0.01) | 5.83, 118 (+0.22) | 5.25, 50 (+0.02) | 7.22, 32 (-0.33) | 54.98, 28 (+0.06) | 37029 | 2183張 | 24.85 | 25.5 | 25.65 | 24.35 |
| 2025-10-31 | 0.51, 27178 (0.0) | 8.71, 34909 (-0.06) | 5.61, 114 (+0.26) | 5.23, 50 (-0.04) | 7.55, 33 (+0.22) | 54.92, 28 (-0.18) | 37081 | 2686張 | 25.5 | 25.75 | 26.4 | 25.45 |
| 2025-10-23 | 0.51, 27180 (0.0) | 8.77, 34976 (-0.08) | 5.35, 109 (-0.23) | 5.27, 51 (-0.07) | 7.33, 32 (+0.29) | 55.1, 28 (+0.14) | 37150 | 2172張 | 25.75 | 25.5 | 25.9 | 25.0 |
| 2025-10-17 | 0.51, 27203 (-0.01) | 8.85, 35045 (-0.01) | 5.58, 113 (-0.13) | 5.34, 50 (+0.26) | 7.04, 30 (+0.03) | 54.96, 28 (-0.1) | 37230 | 3543張 | 25.5 | 24.5 | 25.95 | 24.4 |
| 2025-10-09 | 0.52, 27390 (0.0) | 8.86, 35255 (-0.49) | 5.71, 115 (+0.44) | 5.08, 48 (+0.22) | 7.01, 30 (-0.21) | 55.06, 28 (-0.19) | 37449 | 1444張 | 25.3 | 25.05 | 25.5 | 25.0 |
| 2025-10-03 | 0.52, 26774 (0.0) | 9.35, 34687 (-0.07) | 5.27, 104 (-0.01) | 4.86, 46 (-0.28) | 7.22, 32 (+0.79) | 55.25, 28 (-0.44) | 36740 | 2081張 | 25.0 | 25.25 | 25.9 | 24.85 |
| 2025-09-26 | 0.52, 26757 (-0.01) | 9.42, 34718 (-0.01) | 5.28, 103 (+0.03) | 5.14, 48 (-0.2) | 6.43, 28 (+0.05) | 55.69, 29 (+0.2) | 36777 | 2957張 | 25.25 | 25.2 | 26.1 | 25.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.53, 26725 (0.0) | 9.43, 34733 (-0.02) | 5.25, 104 (+0.35) | 5.34, 50 (-0.25) | 6.38, 28 (+0.35) | 55.49, 29 (-0.35) | 36803 | 3584張 | 25.35 | 26.55 | 27.0 | 25.25 |
| 2025-09-12 | 0.53, 26704 (-0.02) | 9.45, 34734 (+0.16) | 4.9, 97 (+0.11) | 5.59, 53 (+0.71) | 6.03, 26 (-0.84) | 55.84, 29 (-0.93) | 36786 | 6366張 | 26.55 | 27.8 | 27.9 | 25.85 |
| 2025-09-05 | 0.55, 26858 (+0.01) | 9.29, 34862 (+0.07) | 4.79, 92 (-0.32) | 4.88, 44 (-0.55) | 6.87, 29 (-0.28) | 56.77, 29 (+1.48) | 36825 | 15975張 | 27.8 | 28.15 | 30.45 | 27.8 |
| 2025-08-29 | 0.54, 26755 (0.0) | 9.22, 34561 (-0.08) | 5.11, 98 (-0.38) | 5.43, 50 (+0.12) | 7.15, 31 (-0.3) | 55.29, 27 (+0.64) | 36569 | 5457張 | 28.05 | 27.75 | 28.5 | 27.5 |
| 2025-08-22 | 0.54, 26774 (0.0) | 9.3, 34646 (-0.14) | 5.49, 106 (+0.08) | 5.31, 49 (-0.53) | 7.45, 32 (+0.52) | 54.65, 26 (+0.5) | 36672 | 4948張 | 27.55 | 27.2 | 27.8 | 26.9 |
| 2025-08-15 | 0.54, 26786 (-0.01) | 9.44, 34742 (-0.09) | 5.41, 104 (-0.04) | 5.84, 54 (-0.04) | 6.93, 30 (-1.1) | 54.15, 25 (+1.38) | 36792 | 5268張 | 27.1 | 26.5 | 27.7 | 26.0 |
| 2025-08-08 | 0.55, 26813 (0.0) | 9.53, 34829 (-0.21) | 5.45, 105 (-0.09) | 5.88, 54 (+0.18) | 8.03, 34 (+0.73) | 52.77, 22 (-0.59) | 36909 | 7624張 | 26.6 | 26.65 | 27.65 | 26.55 |
| 2025-08-01 | 0.55, 26767 (0.0) | 9.74, 34914 (-0.12) | 5.54, 104 (-0.35) | 5.7, 52 (+0.17) | 7.3, 33 (+0.58) | 53.36, 22 (-0.03) | 36985 | 4821張 | 26.65 | 25.75 | 26.95 | 25.5 |
| 2025-07-25 | 0.55, 26734 (-0.01) | 9.86, 34972 (-0.12) | 5.89, 110 (+0.04) | 5.53, 51 (-0.66) | 6.72, 30 (+0.23) | 53.39, 22 (+0.43) | 37080 | 2130張 | 25.75 | 25.8 | 26.0 | 24.9 |
| 2025-07-18 | 0.56, 26730 (0.0) | 9.98, 35025 (-0.13) | 5.85, 109 (+0.08) | 6.19, 56 (+0.17) | 6.49, 28 (+0.01) | 52.96, 21 (+0.03) | 37140 | 2014張 | 25.8 | 25.25 | 26.2 | 25.1 |
| 2025-07-11 | 0.56, 26675 (0.0) | 10.11, 35052 (+0.02) | 5.77, 107 (+0.09) | 6.02, 54 (-0.19) | 6.48, 28 (+0.26) | 52.93, 21 (+0.01) | 37181 | 2255張 | 25.45 | 24.65 | 25.7 | 24.0 |
| 2025-07-04 | 0.56, 26680 (0.0) | 10.09, 35063 (-0.03) | 5.68, 105 (+0.11) | 6.21, 56 (-0.02) | 6.22, 27 (-0.1) | 52.92, 22 (+0.16) | 37211 | 1663張 | 24.7 | 24.7 | 25.2 | 24.15 |
| 2025-06-27 | 0.56, 26690 (0.0) | 10.12, 35100 (-0.04) | 5.57, 104 (+0.1) | 6.23, 57 (+0.32) | 6.32, 28 (-0.69) | 52.76, 22 (+0.44) | 37262 | 1457張 | 24.85 | 25.0 | 25.45 | 24.45 |
| 2025-06-20 | 0.56, 26698 (0.0) | 10.16, 35143 (-0.06) | 5.47, 103 (+0.06) | 5.91, 54 (-0.41) | 7.01, 31 (+0.35) | 52.32, 21 (+0.05) | 37308 | 1675張 | 25.3 | 25.0 | 26.0 | 24.8 |
| 2025-06-13 | 0.56, 26662 (0.0) | 10.22, 35161 (-0.02) | 5.41, 102 (-0.08) | 6.32, 57 (+0.16) | 6.66, 29 (-0.19) | 52.27, 21 (+0.17) | 37322 | 1958張 | 25.05 | 26.2 | 26.2 | 24.95 |
| 2025-06-06 | 0.56, 26683 (0.0) | 10.24, 35214 (-0.06) | 5.49, 103 (-0.16) | 6.16, 56 (+0.45) | 6.85, 30 (+0.37) | 52.1, 21 (-0.5) | 37386 | 2146張 | 26.1 | 24.8 | 26.2 | 24.6 |
| 2025-05-29 | 0.56, 26628 (0.0) | 10.3, 35226 (-0.06) | 5.65, 106 (-0.02) | 5.71, 52 (+0.18) | 6.48, 29 (+0.42) | 52.6, 22 (-0.48) | 37409 | 1497張 | 24.95 | 24.8 | 25.3 | 24.6 |
| 2025-05-23 | 0.56, 26599 (0.0) | 10.36, 35241 (0.0) | 5.67, 108 (-0.03) | 5.53, 51 (+0.04) | 6.06, 27 (+0.13) | 53.08, 23 (-0.13) | 37437 | 3476張 | 24.9 | 25.7 | 26.25 | 24.85 |
| 2025-05-16 | 0.56, 26604 (-0.01) | 10.36, 35280 (-0.03) | 5.7, 109 (-0.04) | 5.49, 52 (+0.46) | 5.93, 26 (+0.14) | 53.21, 23 (-0.49) | 37486 | 3247張 | 25.7 | 25.45 | 26.0 | 25.15 |
| 2025-05-09 | 0.57, 26614 (0.0) | 10.39, 35312 (-0.08) | 5.74, 109 (+0.07) | 5.03, 47 (+0.43) | 5.79, 26 (-0.86) | 53.7, 24 (+0.43) | 37513 | 4389張 | 25.15 | 25.7 | 26.0 | 24.55 |
| 2025-05-02 | 0.57, 26624 (0.0) | 10.47, 35361 (-0.01) | 5.67, 109 (+0.03) | 4.6, 43 (-0.22) | 6.65, 30 (-0.07) | 53.27, 23 (+0.23) | 37576 | 2653張 | 25.0 | 23.0 | 25.2 | 22.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.57, 26557 (0.0) | 10.48, 35301 (-0.04) | 5.64, 108 (+0.1) | 4.82, 44 (+0.46) | 6.72, 29 (-0.08) | 53.04, 22 (-0.31) | 37517 | 1860張 | 22.8 | 23.0 | 23.4 | 22.1 |
| 2025-04-18 | 0.57, 26434 (0.0) | 10.52, 35213 (-0.02) | 5.54, 106 (-0.08) | 4.36, 40 (-0.21) | 6.8, 31 (-0.41) | 53.35, 22 (+1.04) | 37424 | 3626張 | 22.95 | 21.8 | 23.35 | 21.45 |
| 2025-04-11 | 0.57, 26333 (0.0) | 10.54, 35131 (-0.09) | 5.62, 107 (+0.23) | 4.57, 42 (-0.51) | 7.21, 31 (+1.39) | 52.31, 20 (-0.55) | 37362 | 11224張 | 21.4 | 22.55 | 22.55 | 18.8 |
| 2025-04-02 | 0.57, 26178 (0.0) | 10.63, 35090 (0.0) | 5.39, 102 (-0.12) | 5.08, 48 (-0.27) | 5.82, 27 (+0.25) | 52.86, 22 (-0.23) | 37364 | 2306張 | 25.05 | 25.1 | 25.35 | 24.35 |
| 2025-03-28 | 0.57, 26120 (-0.01) | 10.63, 35028 (-0.0) | 5.51, 104 (+0.22) | 5.35, 50 (+0.45) | 5.57, 25 (-0.35) | 53.09, 22 (-0.46) | 37264 | 5105張 | 26.0 | 26.1 | 27.7 | 25.7 |
| 2025-03-21 | 0.58, 26080 (0.0) | 10.63, 34975 (+0.01) | 5.29, 100 (-0.1) | 4.9, 46 (+0.26) | 5.92, 26 (-0.02) | 53.55, 23 (-0.18) | 37186 | 2814張 | 26.1 | 26.2 | 26.6 | 25.6 |
| 2025-03-14 | 0.58, 24566 (0.0) | 10.62, 33474 (+0.01) | 5.39, 101 (-0.13) | 4.64, 44 (-0.21) | 5.94, 27 (-0.3) | 53.73, 23 (+0.68) | 35692 | 4647張 | 26.35 | 26.2 | 26.95 | 25.5 |
| 2025-03-07 | 0.58, 22965 (0.0) | 10.61, 31891 (-0.03) | 5.52, 105 (-0.03) | 4.85, 45 (-0.05) | 6.24, 28 (-0.23) | 53.05, 22 (+0.6) | 34120 | 4795張 | 26.2 | 27.5 | 27.5 | 26.0 |
| 2025-02-27 | 0.58, 22430 (0.0) | 10.64, 31423 (+0.01) | 5.55, 106 (+0.26) | 4.9, 44 (+0.05) | 6.47, 29 (+0.38) | 52.45, 22 (-0.71) | 33669 | 5147張 | 27.5 | 28.0 | 28.5 | 27.5 |
| 2025-02-21 | 0.58, 22018 (0.0) | 10.63, 30988 (-0.15) | 5.29, 102 (+0.17) | 4.85, 45 (-0.5) | 6.09, 28 (+0.93) | 53.16, 24 (-0.4) | 33235 | 7396張 | 28.4 | 26.75 | 28.5 | 26.35 |
| 2025-02-14 | 0.58, 21538 (-0.01) | 10.78, 30620 (-0.07) | 5.12, 99 (+0.02) | 5.35, 49 (+0.47) | 5.16, 25 (-0.89) | 53.56, 25 (+0.6) | 32876 | 6607張 | 26.7 | 25.05 | 26.75 | 24.85 |
| 2025-02-07 | 0.59, 21239 (0.0) | 10.85, 30388 (-0.03) | 5.1, 100 (+0.29) | 4.88, 46 (-0.41) | 6.05, 29 (+0.23) | 52.96, 23 (+0.19) | 32675 | 4680張 | 25.05 | 24.9 | 25.6 | 24.7 |
| 2025-01-24 | 0.59, 21048 (0.0) | 10.88, 30204 (-0.09) | 4.81, 94 (-0.04) | 5.29, 50 (+0.36) | 5.82, 27 (-0.22) | 52.77, 23 (-0.03) | 32502 | 1595張 | 25.05 | 24.8 | 25.25 | 24.45 |
| 2025-01-17 | 0.59, 20898 (0.0) | 10.97, 30121 (-0.02) | 4.85, 95 (+0.01) | 4.93, 47 (-0.11) | 6.04, 28 (-0.24) | 52.8, 23 (+0.31) | 32426 | 4089張 | 24.8 | 24.1 | 24.8 | 22.8 |
| 2025-01-10 | 0.59, 20781 (0.0) | 10.99, 30038 (-0.02) | 4.84, 94 (-0.28) | 5.04, 47 (-0.1) | 6.28, 28 (+0.31) | 52.49, 22 (+0.04) | 32332 | 5067張 | 24.25 | 24.9 | 25.65 | 24.15 |
| 2025-01-03 | 0.59, 20729 (0.0) | 11.01, 30010 (-0.06) | 5.12, 100 (+0.16) | 5.14, 47 (+0.12) | 5.97, 26 (+0.51) | 52.45, 22 (-0.77) | 32309 | 2726張 | 24.8 | 25.3 | 25.85 | 24.65 |
| 2024-12-27 | 0.59, 20659 (0.0) | 11.07, 29933 (-0.01) | 4.96, 97 (-0.2) | 5.02, 47 (-0.2) | 5.46, 25 (-0.37) | 53.22, 24 (+0.59) | 32230 | 4353張 | 25.15 | 24.45 | 26.25 | 24.25 |
| 2024-12-20 | 0.59, 20599 (0.0) | 11.08, 29917 (-0.05) | 5.16, 100 (+0.09) | 5.22, 48 (-0.54) | 5.83, 26 (+0.36) | 52.63, 23 (+0.01) | 32221 | 3676張 | 24.05 | 24.4 | 25.65 | 24.0 |
| 2024-12-13 | 0.59, 20573 (0.0) | 11.13, 29948 (+0.03) | 5.07, 99 (+0.17) | 5.76, 53 (+0.54) | 5.47, 24 (-0.15) | 52.62, 23 (-0.71) | 32233 | 5249張 | 24.4 | 26.5 | 26.5 | 24.4 |
| 2024-12-06 | 0.59, 20540 (0.0) | 11.1, 29928 (-0.09) | 4.9, 96 (-0.36) | 5.22, 49 (-0.05) | 5.62, 26 (+0.15) | 53.33, 24 (+0.36) | 32207 | 9264張 | 26.55 | 25.65 | 26.65 | 25.45 |
| 2024-11-29 | 0.59, 20514 (0.0) | 11.19, 29949 (-0.02) | 5.26, 103 (+0.11) | 5.27, 50 (-0.42) | 5.47, 25 (-0.17) | 52.97, 24 (+0.41) | 32248 | 11369張 | 25.65 | 26.55 | 27.65 | 25.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.59, 20536 (-0.01) | 11.21, 29991 (-0.05) | 5.15, 100 (-0.21) | 5.69, 55 (+0.06) | 5.64, 26 (-0.24) | 52.56, 23 (+0.52) | 32278 | 8549張 | 26.55 | 25.0 | 26.8 | 24.35 |
| 2024-11-15 | 0.6, 20527 (0.0) | 11.26, 29985 (-0.02) | 5.36, 104 (+0.11) | 5.63, 54 (+0.02) | 5.88, 27 (-0.33) | 52.04, 22 (+0.32) | 32284 | 5778張 | 24.9 | 24.3 | 25.35 | 23.9 |
| 2024-11-08 | 0.6, 20523 (0.0) | 11.28, 30019 (-0.08) | 5.25, 102 (+0.05) | 5.61, 53 (+0.19) | 6.21, 28 (+0.25) | 51.72, 21 (-0.63) | 32323 | 4395張 | 24.05 | 24.4 | 24.7 | 23.5 |
| 2024-11-01 | 0.6, 20524 (+0.01) | 11.36, 30099 (+0.01) | 5.2, 101 (-0.05) | 5.42, 51 (+0.55) | 5.96, 28 (-0.67) | 52.35, 22 (+0.18) | 32391 | 4362張 | 24.35 | 23.3 | 24.35 | 22.9 |
| 2024-10-25 | 0.59, 20479 (0.0) | 11.35, 30039 (+0.17) | 5.25, 102 (+0.08) | 4.87, 47 (+0.18) | 6.63, 30 (+0.01) | 52.17, 22 (-0.41) | 32319 | 11052張 | 23.3 | 23.55 | 24.1 | 22.25 |
| 2024-10-18 | 0.59, 20484 (-0.01) | 11.18, 29994 (+0.14) | 5.17, 100 (+0.06) | 4.69, 46 (-0.12) | 6.62, 30 (-0.14) | 52.58, 24 (-0.16) | 32292 | 8305張 | 23.4 | 24.5 | 24.5 | 23.35 |
| 2024-10-11 | 0.6, 20536 (0.0) | 11.04, 29969 (+0.06) | 5.11, 98 (-0.19) | 4.81, 46 (-0.31) | 6.76, 30 (+1.6) | 52.74, 25 (-1.3) | 32254 | 14539張 | 24.7 | 26.5 | 26.55 | 24.35 |
| 2024-10-04 | 0.6, 20712 (+0.05) | 10.98, 30186 (-1.03) | 5.3, 101 (+0.47) | 5.12, 49 (-0.24) | 5.16, 25 (+0.59) | 54.04, 25 (-0.32) | 32455 | 4424張 | 26.5 | 27.8 | 27.9 | 26.25 |
| 2024-09-27 | 0.55, 19358 (0.0) | 12.01, 29096 (+0.78) | 4.83, 88 (+0.17) | 5.36, 48 (-0.02) | 4.57, 21 (-1.24) | 54.36, 25 (-0.81) | 31087 | 22090張 | 27.8 | 27.35 | 28.3 | 26.85 |
| 2024-09-20 | 0.55, 19284 (0.0) | 11.23, 28399 (-0.09) | 4.66, 85 (-0.29) | 5.38, 50 (-0.01) | 5.81, 25 (+0.23) | 55.17, 26 (+0.08) | 30283 | 12372張 | 29.8 | 32.3 | 33.75 | 29.8 |
| 2024-09-13 | 0.55, 19272 (0.0) | 11.32, 28455 (+0.14) | 4.95, 90 (+0.09) | 5.39, 50 (+0.98) | 5.58, 24 (-0.16) | 55.09, 26 (-1.47) | 30347 | 13474張 | 31.95 | 31.35 | 32.25 | 28.8 |
| 2024-09-06 | 0.55, 19256 (0.0) | 11.18, 28404 (+0.35) | 4.86, 86 (+0.37) | 4.41, 41 (-0.09) | 5.74, 25 (+0.39) | 56.56, 29 (-1.72) | 30239 | 9094張 | 32.3 | 34.05 | 34.3 | 30.95 |
| 2024-08-30 | 0.55, 19299 (0.0) | 10.83, 28242 (+0.2) | 4.49, 80 (+0.09) | 4.5, 42 (-0.08) | 5.35, 24 (-0.89) | 58.28, 31 (+0.68) | 30004 | 10285張 | 34.5 | 33.35 | 35.05 | 32.75 |
| 2024-08-23 | 0.55, 19304 (0.0) | 10.63, 28115 (+0.11) | 4.4, 79 (+0.14) | 4.58, 43 (-0.34) | 6.24, 27 (-0.4) | 57.6, 29 (+0.1) | 29860 | 28768張 | 33.1 | 37.1 | 37.2 | 32.25 |
| 2024-08-16 | 0.55, 19297 (0.0) | 10.52, 28027 (-0.03) | 4.26, 77 (-0.68) | 4.92, 46 (-0.09) | 6.64, 28 (+1.0) | 57.5, 29 (+0.25) | 29749 | 15244張 | 36.9 | 34.35 | 38.25 | 34.3 |
| 2024-08-09 | 0.55, 19308 (0.0) | 10.55, 28072 (+0.65) | 4.94, 88 (+0.17) | 5.01, 47 (0.0) | 5.64, 25 (-1.22) | 57.25, 30 (-0.83) | 29834 | 30551張 | 34.3 | 36.5 | 36.5 | 30.45 |
| 2024-08-02 | 0.55, 19295 (0.0) | 9.9, 27620 (+0.55) | 4.77, 86 (-0.05) | 5.01, 46 (-0.34) | 6.86, 29 (-0.61) | 58.08, 30 (-0.07) | 29272 | 81337張 | 37.35 | 35.2 | 39.1 | 34.7 |
| 2024-07-26 | 0.55, 19166 (0.0) | 9.35, 26882 (+0.02) | 4.82, 88 (-0.4) | 5.35, 50 (+0.19) | 7.47, 31 (+0.59) | 58.15, 29 (-0.57) | 28477 | 8933張 | 33.9 | 32.75 | 33.95 | 31.75 |
| 2024-07-19 | 0.55, 19168 (0.0) | 9.33, 26926 (+0.07) | 5.22, 92 (+0.35) | 5.16, 47 (-0.11) | 6.88, 28 (-0.33) | 58.72, 30 (+0.82) | 28515 | 26340張 | 32.8 | 32.5 | 36.0 | 32.25 |
| 2024-07-12 | 0.55, 19167 (0.0) | 9.26, 26812 (-0.63) | 4.87, 87 (-0.43) | 5.27, 48 (-0.2) | 7.21, 28 (+0.23) | 57.9, 30 (+1.9) | 28437 | 21969張 | 32.4 | 31.35 | 34.9 | 30.8 |
| 2024-07-05 | 0.55, 19098 (0.0) | 9.89, 27219 (-0.05) | 5.3, 96 (-0.04) | 5.47, 49 (-0.21) | 6.98, 27 (-0.11) | 56.0, 26 (+0.69) | 28944 | 8502張 | 31.5 | 30.55 | 32.4 | 30.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.55, 19101 (0.0) | 9.94, 27245 (+0.1) | 5.34, 98 (-0.01) | 5.68, 51 (+0.41) | 7.09, 27 (-0.74) | 55.31, 25 (+0.06) | 28997 | 6030張 | 30.55 | 30.4 | 31.35 | 30.3 |
| 2024-06-21 | 0.55, 19104 (0.0) | 9.84, 27185 (+0.37) | 5.35, 97 (-0.04) | 5.27, 48 (-0.29) | 7.83, 30 (+0.66) | 55.25, 24 (-0.94) | 28918 | 12137張 | 30.35 | 32.3 | 32.35 | 30.3 |
| 2024-06-14 | 0.55, 19157 (0.0) | 9.47, 26977 (+0.34) | 5.39, 98 (+0.1) | 5.56, 51 (-0.14) | 7.17, 28 (+1.84) | 56.19, 26 (-2.89) | 28694 | 16524張 | 32.3 | 33.7 | 33.7 | 30.45 |
| 2024-06-07 | 0.55, 19202 (0.0) | 9.13, 26807 (+0.08) | 5.29, 96 (+0.51) | 5.7, 51 (-0.36) | 5.33, 22 (-1.0) | 59.08, 29 (+0.96) | 28454 | 23457張 | 33.85 | 33.45 | 35.0 | 32.4 |
| 2024-05-31 | 0.55, 19248 (0.0) | 9.05, 26868 (-0.25) | 4.78, 88 (-0.13) | 6.06, 55 (+0.4) | 6.33, 26 (-0.84) | 58.12, 27 (+1.01) | 28532 | 20396張 | 33.0 | 31.8 | 34.2 | 31.7 |
| 2024-05-24 | 0.55, 19265 (-0.01) | 9.3, 27094 (+0.16) | 4.91, 90 (-0.44) | 5.66, 52 (-0.34) | 7.17, 31 (+1.02) | 57.11, 25 (+0.25) | 28769 | 49223張 | 31.8 | 33.1 | 34.9 | 30.7 |
| 2024-05-17 | 0.56, 19267 (0.0) | 9.14, 26806 (+0.2) | 5.35, 96 (-0.2) | 6.0, 54 (+0.13) | 6.15, 26 (-0.52) | 56.86, 28 (-0.16) | 28559 | 21684張 | 32.55 | 27.85 | 32.55 | 27.75 |
| 2024-05-10 | 0.56, 19265 (0.0) | 8.94, 26630 (+0.06) | 5.55, 101 (+0.11) | 5.87, 52 (+0.16) | 6.67, 28 (+0.37) | 57.02, 28 (-0.81) | 28366 | 21044張 | 27.9 | 33.1 | 33.2 | 27.7 |
| 2024-05-03 | 0.56, 19339 (+0.01) | 8.88, 26696 (+0.3) | 5.44, 98 (-0.33) | 5.71, 51 (-0.59) | 6.3, 26 (+0.06) | 57.83, 28 (+0.49) | 28394 | 25717張 | 32.3 | 32.0 | 33.35 | 30.4 |
| 2024-04-26 | 0.55, 19323 (0.0) | 8.58, 26397 (+0.06) | 5.77, 105 (-0.39) | 6.3, 56 (+0.48) | 6.24, 26 (-0.73) | 57.34, 28 (+0.65) | 28110 | 36473張 | 31.2 | 27.4 | 31.6 | 27.35 |
| 2024-04-19 | 0.55, 19273 (0.0) | 8.52, 26204 (-0.06) | 6.16, 111 (+0.27) | 5.82, 51 (+0.81) | 6.97, 29 (-0.41) | 56.69, 27 (-0.62) | 27940 | 19520張 | 27.4 | 27.05 | 28.8 | 25.3 |
| 2024-04-12 | 0.55, 19260 (0.0) | 8.58, 26204 (+0.08) | 5.89, 108 (+0.14) | 5.01, 44 (-0.78) | 7.38, 33 (-0.09) | 57.31, 29 (+0.63) | 27937 | 7101張 | 27.15 | 26.95 | 27.55 | 26.5 |
| 2024-04-03 | 0.55, 19149 (-0.01) | 8.5, 26010 (+0.01) | 5.75, 106 (+0.48) | 5.79, 50 (-0.11) | 7.47, 30 (-1.07) | 56.68, 27 (+0.67) | 27738 | 3402張 | 26.8 | 27.0 | 27.35 | 26.75 |
| 2024-03-29 | 0.56, 19193 (0.0) | 8.49, 26038 (+0.14) | 5.27, 98 (+0.02) | 5.9, 52 (+0.34) | 8.54, 33 (+0.33) | 56.01, 25 (-0.75) | 27760 | 8625張 | 26.85 | 27.15 | 27.85 | 26.6 |
| 2024-03-22 | 0.56, 18285 (0.0) | 8.35, 25014 (+0.2) | 5.25, 98 (+0.26) | 5.56, 49 (+0.3) | 8.21, 32 (+0.53) | 56.76, 26 (-1.97) | 26738 | 9495張 | 27.15 | 27.5 | 27.7 | 26.15 |
| 2024-03-15 | 0.56, 17658 (0.0) | 8.15, 24278 (+0.02) | 4.99, 94 (-0.18) | 5.26, 46 (-0.21) | 7.68, 30 (+0.79) | 58.73, 29 (-0.16) | 25939 | 14844張 | 27.3 | 27.75 | 29.3 | 27.05 |
| 2024-03-08 | 0.56, 17253 (-0.01) | 8.13, 23869 (+0.07) | 5.17, 99 (-0.11) | 5.47, 48 (+0.03) | 6.89, 28 (+0.1) | 58.89, 30 (-0.46) | 25543 | 13222張 | 27.75 | 26.75 | 28.6 | 26.2 |
| 2024-03-01 | 0.57, 16941 (0.0) | 8.06, 23501 (-0.01) | 5.28, 101 (-0.04) | 5.44, 49 (+0.34) | 6.79, 27 (-0.75) | 59.35, 30 (+0.7) | 25170 | 10173張 | 26.65 | 26.1 | 28.75 | 25.95 |
| 2024-02-23 | 0.57, 16671 (0.0) | 8.07, 23224 (+0.19) | 5.32, 101 (+0.02) | 5.1, 46 (-0.34) | 7.54, 30 (+0.24) | 58.65, 28 (-0.51) | 24910 | 8149張 | 26.1 | 26.55 | 27.1 | 25.8 |
| 2024-02-16 | 0.57, 16408 (0.0) | 7.88, 22815 (-0.03) | 5.3, 101 (-0.37) | 5.44, 50 (+0.28) | 7.3, 28 (+0.07) | 59.16, 28 (+0.02) | 24481 | 4081張 | 26.4 | 26.3 | 26.95 | 26.1 |
| 2024-02-07 | 0.57, 16403 (-0.01) | 7.91, 22804 (+0.13) | 5.67, 108 (+0.08) | 5.16, 47 (-0.16) | 7.23, 28 (+1.17) | 59.14, 28 (-1.57) | 24469 | 1576張 | 26.35 | 25.95 | 26.5 | 25.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.58, 16355 (-0.05) | 7.78, 22700 (-0.31) | 5.59, 107 (+0.05) | 5.32, 48 (-0.52) | 6.06, 24 (-1.93) | 60.71, 31 (+3.7) | 24345 | 16953張 | 25.95 | 25.0 | 27.5 | 24.85 |
| 2024-01-26 | 0.63, 16503 (0.0) | 8.09, 23032 (-0.03) | 5.54, 106 (-0.07) | 5.84, 52 (-0.1) | 7.99, 30 (+0.04) | 57.01, 25 (+0.37) | 24756 | 3450張 | 24.8 | 23.6 | 24.95 | 23.5 |
| 2024-01-19 | 0.63, 16394 (0.0) | 8.12, 22985 (+0.07) | 5.61, 107 (+0.14) | 5.94, 53 (+0.14) | 7.95, 30 (-0.42) | 56.64, 24 (-0.05) | 24725 | 5748張 | 23.65 | 24.0 | 24.8 | 23.2 |
| 2024-01-12 | 0.63, 16236 (0.0) | 8.05, 22816 (+0.17) | 5.47, 105 (-0.22) | 5.8, 52 (+0.09) | 8.37, 32 (+0.46) | 56.69, 24 (-0.66) | 24544 | 13320張 | 23.85 | 25.65 | 25.85 | 23.75 |
| 2024-01-05 | 0.63, 16200 (0.0) | 7.88, 22615 (-0.01) | 5.69, 108 (-0.02) | 5.71, 51 (+0.19) | 7.91, 31 (-0.21) | 57.35, 25 (0.0) | 24331 | 6378張 | 25.55 | 24.7 | 25.85 | 24.55 |
| 2023-12-29 | 0.63, 16210 (-0.01) | 7.89, 22625 (-0.24) | 5.71, 108 (+0.18) | 5.52, 50 (-0.55) | 8.12, 32 (+0.39) | 57.35, 25 (+0.35) | 24332 | 12421張 | 24.7 | 24.35 | 25.6 | 24.1 |
| 2023-12-22 | 0.64, 16201 (0.0) | 8.13, 22819 (+0.14) | 5.53, 107 (+0.03) | 6.07, 56 (+0.37) | 7.73, 30 (+1.04) | 57.0, 25 (-1.59) | 24540 | 13457張 | 24.15 | 23.9 | 25.0 | 23.15 |
| 2023-12-15 | 0.64, 16145 (0.0) | 7.99, 22671 (+0.12) | 5.5, 105 (-0.24) | 5.7, 53 (-0.11) | 6.69, 28 (-0.17) | 58.59, 29 (+0.16) | 24378 | 8908張 | 23.8 | 22.7 | 24.2 | 22.65 |
| 2023-12-08 | 0.64, 16136 (0.0) | 7.87, 22525 (+0.05) | 5.74, 109 (-0.43) | 5.81, 54 (+0.41) | 6.86, 29 (-0.32) | 58.43, 28 (+0.16) | 24231 | 5794張 | 22.7 | 23.3 | 23.5 | 22.35 |
| 2023-12-01 | 0.64, 16125 (-0.01) | 7.82, 22556 (-0.02) | 6.17, 117 (+0.66) | 5.4, 50 (-0.11) | 7.18, 30 (-1.35) | 58.27, 28 (+1.39) | 24244 | 21288張 | 23.3 | 23.1 | 25.3 | 22.7 |
| 2023-11-24 | 0.65, 16072 (+0.01) | 7.84, 22533 (-0.42) | 5.51, 104 (-0.33) | 5.51, 52 (+0.13) | 8.53, 35 (+0.2) | 56.88, 26 (+1.34) | 24264 | 25289張 | 22.9 | 21.0 | 23.75 | 20.85 |
| 2023-11-17 | 0.64, 15897 (0.0) | 8.26, 22637 (-0.03) | 5.84, 112 (+0.31) | 5.38, 51 (-0.38) | 8.33, 35 (-0.08) | 55.54, 24 (+0.43) | 24471 | 6900張 | 20.85 | 19.5 | 20.9 | 19.3 |
| 2023-11-10 | 0.64, 15900 (0.0) | 8.29, 22632 (+0.08) | 5.53, 105 (-0.06) | 5.76, 54 (-0.05) | 8.41, 35 (-0.3) | 55.11, 23 (+0.17) | 24474 | 3715張 | 19.5 | 19.5 | 19.8 | 19.2 |
| 2023-11-03 | 0.64, 15880 (-0.01) | 8.21, 22578 (-0.01) | 5.59, 105 (+0.08) | 5.81, 55 (+0.13) | 8.71, 36 (+0.24) | 54.94, 22 (-0.46) | 24415 | 4002張 | 19.45 | 19.45 | 19.85 | 19.1 |
| 2023-10-27 | 0.65, 15864 (0.0) | 8.22, 22587 (-0.04) | 5.51, 104 (-0.19) | 5.68, 54 (+0.26) | 8.47, 37 (+0.5) | 55.4, 23 (-0.82) | 24426 | 4640張 | 19.45 | 19.45 | 20.0 | 19.15 |
| 2023-10-20 | 0.65, 15837 (0.0) | 8.26, 22587 (-0.1) | 5.7, 107 (-0.33) | 5.42, 51 (-0.1) | 7.97, 34 (+0.82) | 56.22, 25 (-0.5) | 24410 | 5714張 | 19.6 | 20.4 | 20.65 | 19.3 |
| 2023-10-13 | 0.65, 15850 (0.0) | 8.36, 22755 (+0.56) | 6.03, 113 (0.0) | 5.52, 51 (-0.21) | 7.15, 31 (+0.05) | 56.72, 26 (-0.37) | 24585 | 8775張 | 20.45 | 20.0 | 20.85 | 19.4 |
| 2023-10-06 | 0.65, 15755 (+0.03) | 7.8, 22184 (-1.15) | 6.03, 115 (-0.48) | 5.73, 53 (-0.18) | 7.1, 31 (-0.6) | 57.09, 27 (+3.41) | 24015 | 38947張 | 20.1 | 19.45 | 22.55 | 19.3 |
| 2023-09-28 | 0.62, 14809 (-0.01) | 8.95, 21885 (-0.13) | 6.51, 122 (-0.08) | 5.91, 54 (-0.47) | 7.7, 33 (+0.22) | 53.68, 22 (+1.39) | 23710 | 7546張 | 19.25 | 18.3 | 19.55 | 18.3 |