| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.55, 841 (0.0) | 14.74, 2192 (+0.17) | 5.78, 11 (+0.39) | 6.88, 6 (+0.09) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2415 | 405張 | 30.55 | 31.85 | 32.95 | 30.55 |
| 2026-07-03 | 0.55, 842 (-0.01) | 14.57, 2188 (-0.02) | 5.39, 10 (0.0) | 6.79, 6 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2415 | 264張 | 32.15 | 32.35 | 32.45 | 31.05 |
| 2026-06-26 | 0.56, 847 (0.0) | 14.59, 2211 (-0.25) | 5.39, 10 (-0.03) | 6.79, 6 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2436 | 585張 | 31.3 | 31.1 | 32.75 | 30.15 |
| 2026-06-18 | 0.56, 848 (+0.01) | 14.84, 2233 (-0.0) | 5.42, 10 (-0.76) | 6.79, 6 (+0.79) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2456 | 176張 | 30.15 | 30.35 | 30.65 | 29.75 |
| 2026-06-12 | 0.55, 851 (0.0) | 14.84, 2238 (-0.16) | 6.18, 11 (+0.3) | 6.0, 5 (-0.79) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2460 | 279張 | 29.9 | 29.4 | 30.7 | 29.4 |
| 2026-06-05 | 0.55, 850 (0.0) | 15.0, 2254 (+0.05) | 5.88, 11 (+0.01) | 6.79, 6 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2475 | 276張 | 30.4 | 30.3 | 30.7 | 30.0 |
| 2026-05-29 | 0.55, 846 (+0.01) | 14.95, 2261 (+0.03) | 5.87, 11 (+0.02) | 6.79, 6 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2484 | 282張 | 30.35 | 32.0 | 32.0 | 30.35 |
| 2026-05-22 | 0.54, 853 (0.0) | 14.92, 2265 (-0.07) | 5.85, 11 (-0.49) | 6.79, 6 (+0.01) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2487 | 592張 | 31.8 | 30.3 | 32.3 | 29.35 |
| 2026-05-15 | 0.54, 858 (-0.01) | 14.99, 2280 (+0.08) | 6.34, 12 (-0.29) | 6.78, 6 (+0.78) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2500 | 1750張 | 30.15 | 30.55 | 34.25 | 30.05 |
| 2026-05-08 | 0.55, 865 (0.0) | 14.91, 2271 (-0.12) | 6.63, 12 (0.0) | 6.0, 5 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2494 | 353張 | 30.45 | 30.1 | 30.9 | 29.8 |
| 2026-04-30 | 0.55, 862 (0.0) | 15.03, 2287 (-0.06) | 6.63, 12 (+0.06) | 6.0, 5 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2514 | 158張 | 29.9 | 30.25 | 30.35 | 29.85 |
| 2026-04-24 | 0.55, 867 (+0.01) | 15.09, 2291 (-0.18) | 6.57, 12 (+0.07) | 6.0, 5 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2517 | 394張 | 30.1 | 30.0 | 30.3 | 29.4 |
| 2026-04-17 | 0.54, 862 (0.0) | 15.27, 2302 (+0.16) | 6.5, 12 (+0.03) | 6.0, 5 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2530 | 403張 | 29.9 | 29.1 | 30.4 | 29.0 |
| 2026-04-10 | 0.54, 854 (0.0) | 15.11, 2292 (-0.2) | 6.47, 12 (+0.01) | 6.0, 5 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2523 | 148張 | 29.0 | 29.2 | 29.85 | 28.8 |
| 2026-04-02 | 0.54, 854 (0.0) | 15.31, 2303 (-0.16) | 6.46, 12 (+0.1) | 6.0, 5 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2530 | 187張 | 28.85 | 29.1 | 29.45 | 28.35 |
| 2026-03-27 | 0.54, 853 (+0.01) | 15.47, 2313 (-0.26) | 6.36, 12 (+0.6) | 6.0, 5 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2538 | 241張 | 29.1 | 28.85 | 29.75 | 28.25 |
| 2026-03-20 | 0.53, 847 (-0.01) | 15.73, 2337 (+0.2) | 5.76, 11 (-0.08) | 6.0, 5 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2563 | 1135張 | 29.1 | 27.95 | 30.7 | 27.95 |
| 2026-03-13 | 0.54, 828 (0.0) | 15.53, 2269 (+0.23) | 5.84, 11 (-0.11) | 6.0, 5 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2495 | 167張 | 25.45 | 25.8 | 25.85 | 24.45 |
| 2026-03-06 | 0.54, 839 (-0.01) | 15.3, 2272 (-0.16) | 5.95, 11 (-0.04) | 6.0, 5 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2501 | 114張 | 26.15 | 26.9 | 27.15 | 25.75 |
| 2026-02-26 | 0.55, 847 (0.0) | 15.46, 2286 (-0.0) | 5.99, 11 (0.0) | 6.0, 5 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2514 | 115張 | 26.9 | 26.7 | 27.3 | 26.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.55, 845 (-0.01) | 15.46, 2289 (-0.16) | 5.99, 11 (-0.11) | 6.0, 5 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2519 | 91張 | 26.55 | 27.7 | 27.8 | 26.4 |
| 2026-02-06 | 0.56, 858 (+0.01) | 15.62, 2307 (-0.02) | 6.1, 11 (+0.72) | 6.0, 5 (-0.76) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2532 | 153張 | 26.85 | 27.1 | 27.9 | 26.6 |
| 2026-01-30 | 0.55, 860 (+0.01) | 15.64, 2311 (-0.18) | 5.38, 10 (0.0) | 6.76, 6 (-0.01) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2535 | 151張 | 27.1 | 27.95 | 28.2 | 27.0 |
| 2026-01-23 | 0.54, 851 (+0.01) | 15.82, 2324 (-0.06) | 5.38, 10 (-0.7) | 6.77, 6 (+0.8) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2545 | 298張 | 27.9 | 28.0 | 28.7 | 27.6 |
| 2026-01-16 | 0.53, 831 (0.0) | 15.88, 2302 (-0.16) | 6.08, 11 (+0.72) | 5.97, 5 (-0.77) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2523 | 300張 | 27.55 | 27.1 | 28.4 | 26.8 |
| 2026-01-09 | 0.53, 813 (0.0) | 16.04, 2298 (+0.11) | 5.36, 10 (0.0) | 6.74, 6 (-0.05) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2519 | 142張 | 27.1 | 27.5 | 27.5 | 26.6 |
| 2026-01-02 | 0.53, 818 (0.0) | 15.93, 2303 (+0.19) | 5.36, 10 (-0.44) | 6.79, 6 (+0.01) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2526 | 103張 | 27.2 | 27.15 | 27.6 | 26.75 |
| 2025-12-26 | 0.53, 817 (+0.01) | 15.74, 2291 (-0.07) | 5.8, 11 (-0.7) | 6.78, 6 (+0.81) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2516 | 94張 | 27.25 | 27.05 | 27.9 | 27.05 |
| 2025-12-19 | 0.52, 804 (+0.01) | 15.81, 2284 (-0.09) | 6.5, 12 (-0.04) | 5.97, 5 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2510 | 91張 | 27.3 | 27.15 | 27.95 | 26.5 |
| 2025-12-12 | 0.51, 815 (+0.01) | 15.9, 2301 (-0.01) | 6.54, 12 (+1.09) | 5.97, 5 (-0.82) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2525 | 317張 | 27.1 | 28.0 | 28.65 | 26.8 |
| 2025-12-05 | 0.5, 790 (0.0) | 15.91, 2290 (+0.27) | 5.45, 10 (-0.34) | 6.79, 6 (+0.02) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2515 | 419張 | 27.8 | 28.25 | 28.25 | 26.8 |
| 2025-11-28 | 0.5, 793 (-0.01) | 15.64, 2262 (+0.53) | 5.79, 11 (+0.44) | 6.77, 6 (-1.12) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2481 | 382張 | 28.0 | 29.25 | 29.55 | 27.5 |
| 2025-11-21 | 0.51, 802 (+0.01) | 15.11, 2226 (+0.37) | 5.35, 10 (0.0) | 7.89, 7 (+0.02) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2443 | 294張 | 28.6 | 31.95 | 31.95 | 28.0 |
| 2025-11-14 | 0.5, 800 (+0.01) | 14.74, 2211 (-0.37) | 5.35, 10 (0.0) | 7.87, 7 (+0.02) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2436 | 730張 | 31.7 | 29.3 | 32.4 | 27.7 |
| 2025-11-07 | 0.49, 784 (-0.01) | 15.11, 2209 (+0.55) | 5.35, 10 (-1.2) | 7.85, 7 (+0.53) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2433 | 458張 | 28.3 | 29.25 | 29.8 | 26.6 |
| 2025-10-31 | 0.5, 790 (0.0) | 14.56, 2192 (+0.3) | 6.55, 12 (+0.64) | 7.32, 6 (-0.83) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2419 | 383張 | 29.35 | 30.9 | 31.35 | 29.2 |
| 2025-10-23 | 0.5, 807 (+0.01) | 14.26, 2200 (+0.11) | 5.91, 11 (-0.02) | 8.15, 7 (0.0) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2427 | 200張 | 30.45 | 32.35 | 32.35 | 30.4 |
| 2025-10-17 | 0.49, 812 (-0.01) | 14.15, 2203 (-0.56) | 5.93, 11 (+0.07) | 8.15, 7 (+0.02) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2430 | 457張 | 31.9 | 31.0 | 34.6 | 30.2 |
| 2025-10-09 | 0.5, 822 (0.0) | 14.71, 2254 (-0.03) | 5.86, 11 (-0.01) | 8.13, 7 (+0.01) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2478 | 148張 | 31.65 | 31.5 | 31.9 | 30.1 |
| 2025-10-03 | 0.5, 834 (-0.04) | 14.74, 2271 (-0.19) | 5.87, 11 (-1.19) | 8.12, 7 (+0.8) | 1.56, 1 (0.0) | 50.62, 6 (0.0) | 2495 | 199張 | 30.25 | 30.7 | 30.7 | 29.7 |
| 2025-09-26 | 0.54, 854 (+0.08) | 14.93, 2313 (-1.65) | 7.06, 13 (+1.79) | 7.32, 6 (-1.56) | 1.56, 1 (-6.53) | 50.62, 6 (+8.1) | 2533 | 190張 | 30.4 | 31.7 | 32.2 | 30.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.46, 718 (0.0) | 16.58, 2203 (-0.23) | 5.27, 9 (+0.46) | 8.88, 7 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2388 | 377張 | 31.6 | 30.75 | 32.9 | 30.0 |
| 2025-09-12 | 0.46, 718 (-0.02) | 16.81, 2225 (+0.09) | 4.81, 8 (+0.06) | 8.88, 7 (+0.01) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2412 | 260張 | 30.35 | 30.25 | 32.0 | 30.0 |
| 2025-09-05 | 0.48, 722 (+0.01) | 16.72, 2215 (+0.09) | 4.75, 8 (-0.34) | 8.87, 7 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2401 | 250張 | 30.25 | 31.6 | 31.75 | 29.7 |
| 2025-08-29 | 0.47, 720 (0.0) | 16.63, 2217 (+0.4) | 5.09, 9 (+0.58) | 8.87, 7 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2405 | 600張 | 31.65 | 37.0 | 37.0 | 31.65 |
| 2025-08-22 | 0.47, 728 (0.0) | 16.23, 2217 (-0.48) | 4.51, 8 (+0.07) | 8.87, 7 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2413 | 680張 | 36.1 | 34.5 | 36.5 | 34.2 |
| 2025-08-15 | 0.47, 731 (0.0) | 16.71, 2217 (+0.05) | 4.44, 8 (-1.07) | 8.87, 7 (+0.05) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2414 | 924張 | 34.5 | 35.85 | 36.45 | 34.0 |
| 2025-08-08 | 0.47, 729 (+0.01) | 16.66, 2228 (+0.64) | 5.51, 10 (-0.2) | 8.82, 7 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2414 | 2147張 | 35.85 | 40.0 | 43.9 | 35.45 |
| 2025-08-01 | 0.46, 709 (0.0) | 16.02, 2158 (-0.12) | 5.71, 10 (+0.55) | 8.82, 7 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2347 | 626張 | 40.0 | 40.65 | 42.0 | 38.85 |
| 2025-07-25 | 0.46, 713 (+0.01) | 16.14, 2174 (+0.15) | 5.16, 9 (-0.03) | 8.82, 7 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2361 | 949張 | 40.65 | 42.95 | 44.5 | 40.05 |
| 2025-07-18 | 0.45, 719 (-0.01) | 15.99, 2186 (-0.36) | 5.19, 9 (-0.16) | 8.82, 7 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2368 | 1136張 | 42.8 | 38.5 | 43.0 | 37.8 |
| 2025-07-11 | 0.46, 715 (0.0) | 16.35, 2207 (-0.15) | 5.35, 9 (-0.01) | 8.82, 7 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2392 | 739張 | 39.2 | 38.05 | 41.5 | 37.55 |
| 2025-07-04 | 0.46, 719 (+0.01) | 16.5, 2236 (-0.39) | 5.36, 9 (+0.04) | 8.82, 7 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2420 | 763張 | 38.3 | 37.0 | 39.9 | 36.25 |
| 2025-06-27 | 0.45, 706 (-0.01) | 16.89, 2270 (-0.34) | 5.32, 9 (+0.05) | 8.82, 7 (+0.02) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2450 | 572張 | 37.3 | 37.55 | 40.2 | 36.0 |
| 2025-06-20 | 0.46, 717 (0.0) | 17.23, 2313 (-0.15) | 5.27, 9 (-0.65) | 8.8, 7 (+1.11) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2491 | 1053張 | 37.45 | 39.55 | 41.8 | 37.2 |
| 2025-06-13 | 0.46, 724 (+0.03) | 17.38, 2320 (+1.28) | 5.92, 10 (-0.02) | 7.69, 6 (+0.04) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2502 | 3903張 | 39.7 | 45.0 | 46.75 | 39.0 |
| 2025-06-06 | 0.43, 691 (+0.01) | 16.1, 2080 (+0.61) | 5.94, 10 (-0.42) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2273 | 1447張 | 41.8 | 37.45 | 41.8 | 36.1 |
| 2025-05-29 | 0.42, 690 (-0.01) | 15.49, 2048 (+0.37) | 6.36, 11 (+1.14) | 7.65, 6 (-1.59) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2237 | 1087張 | 38.0 | 45.9 | 45.9 | 37.1 |
| 2025-05-23 | 0.43, 711 (-0.01) | 15.12, 2088 (-0.25) | 5.22, 9 (-0.19) | 9.24, 7 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2274 | 1749張 | 44.9 | 42.65 | 49.5 | 40.9 |
| 2025-05-16 | 0.44, 711 (+0.08) | 15.37, 2156 (+0.9) | 5.41, 9 (-1.11) | 9.24, 7 (+1.59) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2341 | 4637張 | 42.75 | 30.15 | 44.55 | 29.8 |
| 2025-05-09 | 0.36, 603 (0.0) | 14.47, 1871 (-0.05) | 6.52, 11 (-0.01) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2071 | 139張 | 29.95 | 29.8 | 30.0 | 29.2 |
| 2025-05-02 | 0.36, 599 (0.0) | 14.52, 1874 (0.0) | 6.53, 11 (0.0) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2072 | 98張 | 29.5 | 30.0 | 30.15 | 29.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.36, 599 (0.0) | 14.52, 1873 (-0.03) | 6.53, 11 (-0.43) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2070 | 32張 | 29.8 | 29.7 | 30.5 | 27.9 |
| 2025-04-18 | 0.36, 598 (0.0) | 14.55, 1871 (-0.04) | 6.96, 12 (+0.01) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2067 | 83張 | 29.85 | 27.6 | 30.25 | 27.5 |
| 2025-04-11 | 0.36, 598 (+0.01) | 14.59, 1872 (-0.03) | 6.95, 12 (+0.06) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2068 | 240張 | 27.55 | 27.5 | 28.15 | 24.0 |
| 2025-04-02 | 0.35, 590 (0.0) | 14.62, 1872 (-0.07) | 6.89, 12 (+0.48) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2068 | 142張 | 30.55 | 30.4 | 30.75 | 28.85 |
| 2025-03-28 | 0.35, 591 (0.0) | 14.69, 1876 (-0.02) | 6.41, 11 (+0.49) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2070 | 205張 | 30.5 | 31.8 | 32.1 | 30.3 |
| 2025-03-21 | 0.35, 598 (0.0) | 14.71, 1907 (-0.25) | 5.92, 10 (+0.51) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2105 | 514張 | 31.85 | 30.0 | 32.3 | 30.0 |
| 2025-03-14 | 0.35, 597 (0.0) | 14.96, 1905 (-0.1) | 5.41, 9 (+0.08) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2106 | 184張 | 29.8 | 29.05 | 29.8 | 28.55 |
| 2025-03-07 | 0.35, 599 (0.0) | 15.06, 1916 (-0.05) | 5.33, 9 (0.0) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2116 | 55張 | 28.7 | 28.35 | 29.85 | 28.2 |
| 2025-02-27 | 0.35, 599 (-0.01) | 15.11, 1919 (-0.05) | 5.33, 9 (+0.01) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2119 | 61張 | 29.0 | 29.15 | 29.75 | 28.7 |
| 2025-02-21 | 0.36, 600 (0.0) | 15.16, 1923 (+0.14) | 5.32, 9 (-0.04) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2122 | 70張 | 28.85 | 29.9 | 29.9 | 28.7 |
| 2025-02-14 | 0.36, 600 (0.0) | 15.02, 1918 (-0.29) | 5.36, 9 (0.0) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2118 | 122張 | 29.75 | 28.4 | 30.35 | 28.05 |
| 2025-02-07 | 0.36, 602 (0.0) | 15.31, 1944 (+0.07) | 5.36, 9 (0.0) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2143 | 60張 | 28.4 | 28.85 | 28.85 | 26.5 |
| 2025-01-24 | 0.36, 604 (0.0) | 15.24, 1942 (-0.05) | 5.36, 9 (-0.01) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2142 | 40張 | 28.3 | 27.85 | 28.3 | 26.85 |
| 2025-01-17 | 0.36, 602 (0.0) | 15.29, 1946 (+0.06) | 5.37, 9 (-0.01) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2147 | 97張 | 27.2 | 27.2 | 27.45 | 26.0 |
| 2025-01-10 | 0.36, 604 (-0.01) | 15.23, 1949 (-0.02) | 5.38, 9 (+0.01) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2151 | 62張 | 27.8 | 28.2 | 28.55 | 27.7 |
| 2025-01-03 | 0.37, 605 (0.0) | 15.25, 1949 (-0.03) | 5.37, 9 (0.0) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2151 | 39張 | 28.25 | 29.15 | 29.15 | 28.2 |
| 2024-12-27 | 0.37, 606 (0.0) | 15.28, 1947 (-0.04) | 5.37, 9 (+0.05) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2148 | 60張 | 28.5 | 29.2 | 29.5 | 28.5 |
| 2024-12-20 | 0.37, 603 (0.0) | 15.32, 1946 (-0.02) | 5.32, 9 (0.0) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2146 | 63張 | 28.8 | 29.75 | 29.75 | 28.7 |
| 2024-12-13 | 0.37, 602 (0.0) | 15.34, 1951 (+0.01) | 5.32, 9 (+0.05) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2151 | 93張 | 29.4 | 29.95 | 30.3 | 29.2 |
| 2024-12-06 | 0.37, 608 (0.0) | 15.33, 1949 (-0.09) | 5.27, 9 (+0.05) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2151 | 67張 | 29.8 | 29.3 | 30.3 | 29.0 |
| 2024-11-29 | 0.37, 610 (0.0) | 15.42, 1954 (-0.03) | 5.22, 9 (0.0) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2155 | 59張 | 29.85 | 29.75 | 30.3 | 28.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.37, 610 (0.0) | 15.45, 1959 (-0.06) | 5.22, 9 (+0.01) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2161 | 19張 | 29.45 | 29.2 | 29.8 | 28.8 |
| 2024-11-15 | 0.37, 611 (+0.01) | 15.51, 1961 (-0.01) | 5.21, 9 (+0.07) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2162 | 103張 | 29.2 | 29.9 | 30.1 | 28.55 |
| 2024-11-08 | 0.36, 608 (-0.01) | 15.52, 1961 (+0.08) | 5.14, 9 (+0.01) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2163 | 76張 | 29.85 | 29.6 | 30.2 | 29.4 |
| 2024-11-01 | 0.37, 612 (+0.01) | 15.44, 1967 (-0.02) | 5.13, 9 (0.0) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2170 | 80張 | 29.6 | 30.15 | 30.5 | 28.85 |
| 2024-10-25 | 0.36, 610 (-0.01) | 15.46, 1972 (+0.02) | 5.13, 9 (-0.01) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2176 | 37張 | 29.5 | 28.8 | 29.6 | 28.65 |
| 2024-10-18 | 0.37, 613 (0.0) | 15.44, 1970 (-0.0) | 5.14, 9 (-0.05) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2175 | 20張 | 28.95 | 29.55 | 29.55 | 28.8 |
| 2024-10-11 | 0.37, 619 (-0.01) | 15.44, 1977 (+0.02) | 5.19, 9 (-0.1) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2181 | 51張 | 29.6 | 29.0 | 29.6 | 28.6 |
| 2024-10-04 | 0.38, 619 (+0.01) | 15.42, 1976 (+0.01) | 5.29, 9 (-0.48) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2181 | 45張 | 29.0 | 29.4 | 29.5 | 29.0 |
| 2024-09-27 | 0.37, 620 (0.0) | 15.41, 1979 (+0.09) | 5.77, 10 (+0.01) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2186 | 114張 | 29.45 | 29.4 | 30.2 | 29.0 |
| 2024-09-20 | 0.37, 621 (0.0) | 15.32, 1979 (-0.01) | 5.76, 10 (-0.02) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2187 | 61張 | 29.1 | 28.7 | 30.3 | 28.7 |
| 2024-09-13 | 0.37, 620 (-0.01) | 15.33, 1977 (-0.09) | 5.78, 10 (+0.01) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2185 | 151張 | 28.6 | 30.9 | 30.9 | 28.05 |
| 2024-09-06 | 0.38, 619 (0.0) | 15.42, 1990 (+0.03) | 5.77, 10 (0.0) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2197 | 109張 | 30.75 | 30.6 | 31.0 | 29.6 |
| 2024-08-30 | 0.38, 619 (0.0) | 15.39, 1997 (-0.19) | 5.77, 10 (+0.02) | 7.65, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2204 | 154張 | 30.85 | 29.95 | 31.25 | 29.7 |
| 2024-08-23 | 0.38, 618 (0.0) | 15.58, 2007 (-0.17) | 5.75, 10 (+0.53) | 7.65, 6 (+0.01) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2212 | 121張 | 29.95 | 31.1 | 31.1 | 29.6 |
| 2024-08-16 | 0.38, 612 (0.0) | 15.75, 2005 (-0.19) | 5.22, 9 (-0.02) | 7.64, 6 (+0.01) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2211 | 361張 | 30.2 | 30.2 | 31.1 | 29.2 |
| 2024-08-09 | 0.38, 610 (0.0) | 15.94, 2010 (-0.05) | 5.24, 9 (-0.21) | 7.63, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2212 | 315張 | 27.8 | 29.85 | 29.85 | 26.0 |
| 2024-08-02 | 0.38, 605 (0.0) | 15.99, 2009 (+0.08) | 5.45, 10 (-0.05) | 7.63, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2211 | 78張 | 29.9 | 29.2 | 30.95 | 28.15 |
| 2024-07-26 | 0.38, 607 (0.0) | 15.91, 2010 (+0.01) | 5.5, 10 (+0.03) | 7.63, 6 (0.0) | 8.09, 2 (0.0) | 42.52, 4 (0.0) | 2215 | 118張 | 29.0 | 30.0 | 30.8 | 28.6 |
| 2024-07-19 | 0.38, 605 (0.0) | 15.9, 2019 (-0.02) | 5.47, 10 (-0.02) | 7.63, 6 (0.0) | 8.09, 2 (-3.06) | 42.52, 4 (+3.06) | 2226 | 257張 | 30.15 | 30.55 | 30.95 | 29.6 |
| 2024-07-12 | 0.38, 613 (-0.01) | 15.92, 2010 (+0.05) | 5.49, 10 (+0.52) | 7.63, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2218 | 537張 | 30.75 | 33.7 | 33.7 | 30.5 |
| 2024-07-05 | 0.39, 620 (0.0) | 15.87, 2025 (-0.5) | 4.97, 9 (-0.4) | 7.63, 6 (-0.06) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2240 | 713張 | 32.85 | 31.0 | 33.4 | 30.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.39, 619 (+0.01) | 16.37, 2082 (-0.09) | 5.37, 10 (+0.03) | 7.69, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2291 | 288張 | 31.0 | 30.75 | 31.0 | 30.2 |
| 2024-06-21 | 0.38, 613 (-0.01) | 16.46, 2090 (0.0) | 5.34, 10 (+0.44) | 7.69, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2296 | 393張 | 30.7 | 31.8 | 31.8 | 30.1 |
| 2024-06-14 | 0.39, 614 (0.0) | 16.46, 2092 (+0.03) | 4.9, 9 (+0.09) | 7.69, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2297 | 455張 | 31.15 | 30.5 | 31.8 | 30.3 |
| 2024-06-07 | 0.39, 617 (0.0) | 16.43, 2094 (-0.05) | 4.81, 9 (-0.67) | 7.69, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2300 | 215張 | 30.75 | 30.35 | 30.8 | 30.0 |
| 2024-05-31 | 0.39, 617 (0.0) | 16.48, 2093 (+0.02) | 5.48, 10 (+0.45) | 7.69, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2294 | 335張 | 30.2 | 30.3 | 30.9 | 30.1 |
| 2024-05-24 | 0.39, 610 (0.0) | 16.46, 2078 (-0.18) | 5.03, 9 (0.0) | 7.69, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2281 | 156張 | 30.35 | 30.6 | 30.65 | 30.05 |
| 2024-05-17 | 0.39, 612 (+0.01) | 16.64, 2102 (-0.06) | 5.03, 9 (-0.01) | 7.69, 6 (+0.08) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2306 | 406張 | 30.2 | 31.15 | 31.15 | 30.0 |
| 2024-05-10 | 0.38, 609 (0.0) | 16.7, 2126 (-0.54) | 5.04, 9 (+0.48) | 7.61, 6 (+0.05) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2331 | 951張 | 31.15 | 29.35 | 32.05 | 29.35 |
| 2024-05-03 | 0.38, 604 (0.0) | 17.24, 2196 (+0.41) | 4.56, 8 (-0.02) | 7.56, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2404 | 1053張 | 29.35 | 27.9 | 30.8 | 27.85 |
| 2024-04-26 | 0.38, 592 (-0.01) | 16.83, 2128 (-0.0) | 4.58, 8 (+0.04) | 7.56, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2340 | 194張 | 28.0 | 28.0 | 28.5 | 27.25 |
| 2024-04-19 | 0.39, 592 (0.0) | 16.83, 2128 (-0.57) | 4.54, 8 (-0.04) | 7.56, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2337 | 298張 | 28.0 | 29.75 | 29.8 | 27.5 |
| 2024-04-12 | 0.39, 591 (0.0) | 17.4, 2148 (+0.18) | 4.58, 8 (+0.01) | 7.56, 6 (+0.21) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2348 | 465張 | 29.8 | 29.8 | 30.75 | 29.7 |
| 2024-04-03 | 0.39, 597 (0.0) | 17.22, 2165 (+0.05) | 4.57, 8 (-0.01) | 7.35, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2370 | 180張 | 29.95 | 30.0 | 31.3 | 29.95 |
| 2024-03-29 | 0.39, 595 (0.0) | 17.17, 2169 (+0.91) | 4.58, 8 (-0.38) | 7.35, 6 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2373 | 678張 | 30.2 | 30.85 | 31.9 | 30.1 |
| 2024-03-22 | 0.39, 581 (+0.03) | 16.26, 2073 (+1.33) | 4.96, 9 (-1.74) | 7.35, 6 (+1.94) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2284 | 2376張 | 30.95 | 28.55 | 32.85 | 28.4 |
| 2024-03-15 | 0.36, 569 (0.0) | 14.93, 1934 (-0.3) | 6.7, 11 (+0.55) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2153 | 268張 | 28.3 | 28.9 | 30.2 | 28.2 |
| 2024-03-08 | 0.36, 561 (+0.01) | 15.23, 1942 (+0.31) | 6.15, 10 (-0.08) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2159 | 261張 | 29.0 | 29.0 | 29.3 | 27.9 |
| 2024-03-01 | 0.35, 562 (0.0) | 14.92, 1937 (-0.2) | 6.23, 10 (-0.03) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2159 | 91張 | 28.75 | 28.65 | 29.6 | 28.5 |
| 2024-02-23 | 0.35, 556 (0.0) | 15.12, 1945 (-0.06) | 6.26, 10 (-0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2165 | 129張 | 29.0 | 29.0 | 30.1 | 28.5 |
| 2024-02-16 | 0.35, 555 (0.0) | 15.18, 1953 (-0.07) | 6.27, 10 (+0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2174 | 41張 | 28.95 | 28.5 | 29.25 | 28.45 |
| 2024-02-07 | 0.35, 554 (0.0) | 15.25, 1955 (-0.05) | 6.26, 10 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2176 | 6張 | 28.7 | 29.0 | 29.0 | 28.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.35, 561 (0.0) | 15.3, 1960 (-0.12) | 6.26, 10 (-0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2181 | 74張 | 29.0 | 28.9 | 29.2 | 28.3 |
| 2024-01-26 | 0.35, 559 (0.0) | 15.42, 1968 (+0.03) | 6.27, 10 (-0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2188 | 79張 | 28.9 | 28.5 | 29.65 | 28.25 |
| 2024-01-19 | 0.35, 560 (-0.01) | 15.39, 1966 (-0.15) | 6.28, 10 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2186 | 99張 | 28.4 | 29.65 | 29.9 | 28.35 |
| 2024-01-12 | 0.36, 558 (-0.01) | 15.54, 1978 (-0.34) | 6.28, 10 (+0.64) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2198 | 220張 | 29.55 | 31.15 | 31.15 | 29.35 |
| 2024-01-05 | 0.37, 571 (+0.01) | 15.88, 2014 (-0.41) | 5.64, 9 (+0.87) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2234 | 273張 | 30.75 | 30.1 | 30.85 | 29.45 |
| 2023-12-29 | 0.36, 572 (-0.01) | 16.29, 2067 (-0.37) | 4.77, 7 (-0.02) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2287 | 309張 | 30.0 | 28.4 | 30.5 | 28.1 |
| 2023-12-22 | 0.37, 572 (0.0) | 16.66, 2097 (+0.08) | 4.79, 7 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2316 | 141張 | 28.8 | 29.55 | 29.85 | 28.5 |
| 2023-12-15 | 0.37, 575 (+0.01) | 16.58, 2101 (-0.22) | 4.79, 7 (+0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2320 | 905張 | 29.55 | 28.1 | 31.2 | 28.1 |
| 2023-12-08 | 0.36, 574 (0.0) | 16.8, 2097 (-0.18) | 4.78, 7 (-0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2314 | 105張 | 28.15 | 28.2 | 28.35 | 27.9 |
| 2023-12-01 | 0.36, 570 (0.0) | 16.98, 2107 (-0.04) | 4.79, 7 (-0.2) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2322 | 134張 | 28.1 | 28.05 | 28.85 | 27.7 |
| 2023-11-24 | 0.36, 573 (+0.01) | 17.02, 2118 (-0.05) | 4.99, 8 (+0.54) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2333 | 88張 | 28.05 | 28.5 | 28.6 | 27.75 |
| 2023-11-17 | 0.35, 570 (-0.01) | 17.07, 2117 (-0.33) | 4.45, 7 (+0.54) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2333 | 172張 | 28.1 | 27.35 | 29.0 | 26.85 |
| 2023-11-10 | 0.36, 575 (0.0) | 17.4, 2142 (+0.01) | 3.91, 6 (-0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2356 | 90張 | 26.5 | 27.45 | 27.6 | 26.5 |
| 2023-11-03 | 0.36, 573 (0.0) | 17.39, 2142 (-0.12) | 3.92, 6 (+0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2357 | 96張 | 27.05 | 27.35 | 27.35 | 26.3 |
| 2023-10-27 | 0.36, 569 (0.0) | 17.51, 2146 (-0.09) | 3.91, 6 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2364 | 76張 | 26.6 | 26.2 | 27.3 | 26.2 |
| 2023-10-20 | 0.36, 569 (0.0) | 17.6, 2154 (-0.04) | 3.91, 6 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2372 | 82張 | 26.8 | 27.0 | 27.05 | 26.0 |
| 2023-10-13 | 0.36, 571 (0.0) | 17.64, 2162 (-0.01) | 3.91, 6 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2379 | 50張 | 27.25 | 26.65 | 27.4 | 26.35 |
| 2023-10-06 | 0.36, 567 (+0.01) | 17.65, 2157 (+0.04) | 3.91, 6 (0.0) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2374 | 17張 | 26.6 | 26.6 | 26.85 | 26.6 |
| 2023-09-28 | 0.35, 568 (-0.01) | 17.61, 2162 (-0.0) | 3.91, 6 (-0.01) | 5.41, 4 (0.0) | 11.15, 3 (0.0) | 39.46, 4 (0.0) | 2380 | 26張 | 27.2 | 27.3 | 27.6 | 26.5 |