- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 16.95 (+0.14) | 4.17 (0.0) | 0.0 (0.0) | 3211 | 25.44 | 0 | 0.0 | 0 | 0.0 | 12622 | 23.9 | 23.9 | 24.2 | 23.6 |
| 2024-04-25 | 16.81 (-0.15) | 4.17 (-0.01) | 0.0 (0.0) | -3000 | -23.37 | -173 | -1.35 | 0 | 0.0 | 12837 | 23.85 | 24.35 | 24.65 | 23.85 |
| 2024-04-24 | 16.96 (-0.45) | 4.18 (+0.6) | 0.0 (0.0) | -11400 | -44.8 | 12939 | 50.84 | 0 | 0.0 | 25448 | 24.5 | 24.55 | 24.55 | 24.05 |
| 2024-04-23 | 17.41 (-0.52) | 3.58 (+0.59) | 0.0 (0.0) | -10826 | -34.62 | 12937 | 41.37 | 0 | 0.0 | 31271 | 24.3 | 24.6 | 24.95 | 24.2 |
| 2024-04-22 | 17.93 (-0.67) | 2.99 (+0.95) | 0.0 (0.0) | -15270 | -27.52 | 20474 | 36.9 | 0 | 0.0 | 55483 | 24.7 | 23.85 | 25.45 | 23.5 |
| 2024-04-19 | 18.6 (-0.76) | 2.04 (+0.77) | 0.0 (0.0) | -16387 | -35.94 | 16651 | 36.52 | 0 | 0.0 | 45594 | 23.5 | 22.85 | 23.5 | 22.2 |
| 2024-04-18 | 19.36 (-0.12) | 1.27 (+0.96) | 0.0 (0.0) | -2803 | -6.25 | 20922 | 46.66 | 0 | 0.0 | 44835 | 23.2 | 21.25 | 23.3 | 21.05 |
| 2024-04-17 | 19.48 (+0.05) | 0.31 (0.0) | 0.0 (0.0) | 1021 | 8.78 | 0 | 0.0 | 0 | 0.0 | 11632 | 21.2 | 21.05 | 21.35 | 20.9 |
| 2024-04-16 | 19.43 (+0.12) | 0.31 (0.0) | 0.0 (0.0) | 2703 | 15.2 | 0 | 0.0 | 0 | 0.0 | 17778 | 21.05 | 21.6 | 21.6 | 20.75 |
| 2024-04-15 | 19.31 (+0.09) | 0.31 (0.0) | 0.0 (0.0) | 2053 | 16.37 | 0 | 0.0 | 0 | 0.0 | 12545 | 21.6 | 21.65 | 21.7 | 21.2 |
| 2024-04-12 | 19.22 (-0.01) | 0.31 (0.0) | 0.0 (0.0) | -139 | -1.24 | -2 | -0.02 | 0 | 0.0 | 11200 | 21.75 | 21.8 | 21.8 | 21.4 |
| 2024-04-11 | 19.23 (+0.19) | 0.31 (0.0) | 0.0 (0.0) | 4208 | 38.29 | -2 | -0.02 | 0 | 0.0 | 10989 | 21.55 | 21.3 | 21.75 | 21.3 |
| 2024-04-10 | 19.04 (+0.13) | 0.31 (0.0) | 0.0 (0.0) | 2791 | 18.81 | 0 | 0.0 | 0 | 0.0 | 14835 | 21.35 | 21.35 | 21.55 | 21.05 |
| 2024-04-09 | 18.91 (+0.08) | 0.31 (0.0) | 0.0 (0.0) | 1662 | 7.21 | -2 | -0.01 | 0 | 0.0 | 23066 | 21.4 | 21.0 | 21.6 | 20.65 |
| 2024-04-08 | 18.83 (+0.52) | 0.31 (+0.16) | 0.0 (0.0) | 11215 | 33.78 | 3500 | 10.54 | 0 | 0.0 | 33204 | 21.45 | 19.95 | 21.6 | 19.95 |
| 2024-04-03 | 18.31 (-0.09) | 0.15 (+0.1) | 0.0 (0.0) | -1988 | -23.13 | 2245 | 26.12 | 0 | 0.0 | 8596 | 19.75 | 19.65 | 19.9 | 19.45 |
| 2024-04-02 | 18.4 (-0.13) | 0.05 (0.0) | 0.0 (0.0) | -2812 | -30.06 | 0 | 0.0 | 0 | 0.0 | 9355 | 19.7 | 19.8 | 19.85 | 19.6 |
| 2024-04-01 | 18.53 (+0.25) | 0.05 (0.0) | 0.0 (0.0) | 5391 | 26.24 | -5 | -0.02 | 0 | 0.0 | 20545 | 19.7 | 19.25 | 19.75 | 19.2 |
| 2024-03-29 | 18.28 (+0.09) | 0.05 (0.0) | 0.0 (0.0) | 2049 | 29.58 | 0 | 0.0 | 0 | 0.0 | 6927 | 19.15 | 19.1 | 19.25 | 18.95 |
| 2024-03-28 | 18.19 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -102 | -0.65 | 0 | 0.0 | 0 | 0.0 | 15769 | 18.95 | 19.15 | 19.3 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 18.19 (+0.14) | 0.05 (0.0) | 0.0 (0.0) | 3049 | 38.35 | 0 | 0.0 | 0 | 0.0 | 7950 | 19.05 | 18.95 | 19.1 | 18.85 |
| 2024-03-26 | 18.05 (-0.03) | 0.05 (0.0) | 0.0 (0.0) | -626 | -6.5 | -4 | -0.04 | 0 | 0.0 | 9628 | 18.9 | 19.0 | 19.1 | 18.7 |
| 2024-03-25 | 18.08 (-0.09) | 0.05 (0.0) | 0.0 (0.0) | -1911 | -28.01 | -7 | -0.1 | 0 | 0.0 | 6823 | 19.0 | 19.1 | 19.1 | 18.9 |
| 2024-03-22 | 18.17 (-0.04) | 0.05 (0.0) | 0.0 (0.0) | -801 | -6.25 | 0 | 0.0 | 0 | 0.0 | 12817 | 19.1 | 19.15 | 19.2 | 18.85 |
| 2024-03-21 | 18.21 (+0.44) | 0.05 (0.0) | 0.0 (0.0) | 9473 | 32.97 | 0 | 0.0 | 0 | 0.0 | 28736 | 19.15 | 18.65 | 19.25 | 18.65 |
| 2024-03-20 | 17.77 (-0.15) | 0.05 (0.0) | 0.0 (0.0) | -3445 | -27.5 | -4 | -0.03 | 0 | 0.0 | 12527 | 18.5 | 18.85 | 18.9 | 18.5 |
| 2024-03-19 | 17.92 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 223 | 3.15 | -9 | -0.13 | 0 | 0.0 | 7078 | 18.85 | 18.75 | 18.95 | 18.7 |
| 2024-03-18 | 17.92 (+0.04) | 0.05 (0.0) | 0.0 (0.0) | 623 | 5.36 | 0 | 0.0 | 0 | 0.0 | 11631 | 18.7 | 18.7 | 18.8 | 18.4 |
| 2024-03-15 | 17.88 (+0.06) | 0.05 (0.0) | 0.0 (0.0) | 1183 | 5.39 | 0 | 0.0 | 0 | 0.0 | 21953 | 18.6 | 18.8 | 18.85 | 18.5 |
| 2024-03-14 | 17.82 (-0.32) | 0.05 (0.0) | 0.0 (0.0) | -6942 | -15.66 | -11 | -0.02 | 0 | 0.0 | 44326 | 18.8 | 19.0 | 19.25 | 18.7 |
| 2024-03-13 | 18.14 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 193 | 1.66 | -2 | -0.02 | 0 | 0.0 | 11624 | 18.45 | 18.4 | 18.5 | 18.25 |
| 2024-03-12 | 18.13 (+0.14) | 0.05 (0.0) | 0.0 (0.0) | 3090 | 29.58 | 0 | 0.0 | 0 | 0.0 | 10446 | 18.35 | 18.2 | 18.35 | 18.1 |
| 2024-03-11 | 17.99 (+0.16) | 0.05 (0.0) | 0.0 (0.0) | 3530 | 27.73 | -6 | -0.05 | 0 | 0.0 | 12728 | 18.1 | 17.9 | 18.35 | 17.8 |
| 2024-03-08 | 17.83 (-0.09) | 0.05 (0.0) | 0.0 (0.0) | -2041 | -9.12 | -8 | -0.04 | 0 | 0.0 | 22368 | 17.8 | 18.2 | 18.3 | 17.7 |
| 2024-03-07 | 17.92 (+0.19) | 0.05 (0.0) | 0.0 (0.0) | 4224 | 27.07 | -10 | -0.06 | 0 | 0.0 | 15605 | 18.0 | 17.8 | 18.0 | 17.7 |
| 2024-03-06 | 17.73 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -104 | -1.28 | -1 | -0.01 | 0 | 0.0 | 8095 | 17.75 | 17.6 | 17.85 | 17.6 |
| 2024-03-05 | 17.74 (+0.15) | 0.05 (0.0) | 0.0 (0.0) | 3247 | 36.55 | -22 | -0.25 | 0 | 0.0 | 8884 | 17.6 | 17.45 | 17.6 | 17.35 |
| 2024-03-04 | 17.59 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 436 | 5.76 | 0 | 0.0 | 0 | 0.0 | 7571 | 17.3 | 17.25 | 17.35 | 17.2 |
| 2024-03-01 | 17.57 (+0.13) | 0.05 (0.0) | 0.0 (0.0) | 2706 | 31.55 | 0 | 0.0 | 0 | 0.0 | 8578 | 17.05 | 16.9 | 17.15 | 16.85 |
| 2024-02-29 | 17.44 (+0.1) | 0.05 (0.0) | 0.0 (0.0) | 2273 | 22.19 | -5 | -0.05 | 0 | 0.0 | 10244 | 16.75 | 16.55 | 16.85 | 16.55 |
| 2024-02-27 | 17.34 (-0.08) | 0.05 (0.0) | 0.0 (0.0) | -1729 | -34.75 | 6 | 0.12 | 0 | 0.0 | 4975 | 16.5 | 16.4 | 16.55 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 17.42 (-0.02) | 0.05 (0.0) | 0.0 (0.0) | -563 | -25.93 | -18 | -0.83 | 0 | 0.0 | 2171 | 16.4 | 16.4 | 16.45 | 16.35 |
| 2024-02-23 | 17.44 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 170 | 5.05 | -46 | -1.37 | 0 | 0.0 | 3366 | 16.45 | 16.5 | 16.55 | 16.45 |
| 2024-02-22 | 17.43 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 228 | 11.7 | -6 | -0.31 | 0 | 0.0 | 1949 | 16.45 | 16.35 | 16.45 | 16.35 |
| 2024-02-21 | 17.43 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -482 | -19.48 | 0 | 0.0 | 0 | 0.0 | 2474 | 16.35 | 16.45 | 16.5 | 16.3 |
| 2024-02-20 | 17.44 (-0.02) | 0.05 (0.0) | 0.0 (0.0) | -300 | -7.05 | 0 | 0.0 | 0 | 0.0 | 4254 | 16.45 | 16.6 | 16.6 | 16.45 |
| 2024-02-19 | 17.46 (+0.14) | 0.05 (0.0) | 0.0 (0.0) | 3113 | 52.89 | 0 | 0.0 | 0 | 0.0 | 5886 | 16.55 | 16.4 | 16.65 | 16.4 |
| 2024-02-16 | 17.32 (+0.11) | 0.05 (0.0) | 0.0 (0.0) | 2564 | 45.12 | 0 | 0.0 | 0 | 0.0 | 5682 | 16.4 | 16.1 | 16.4 | 16.1 |
| 2024-02-15 | 17.21 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -204 | -4.99 | 2 | 0.05 | 0 | 0.0 | 4086 | 16.15 | 16.05 | 16.2 | 15.95 |
| 2024-02-05 | 17.21 (-0.04) | 0.05 (0.0) | 0.0 (0.0) | -839 | -40.43 | -19 | -0.92 | 0 | 0.0 | 2075 | 16.05 | 16.1 | 16.15 | 15.95 |
| 2024-02-02 | 17.25 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -90 | -6.34 | 0 | 0.0 | 0 | 0.0 | 1419 | 16.15 | 16.2 | 16.2 | 16.1 |
| 2024-02-01 | 17.26 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 221 | 14.16 | 0 | 0.0 | 0 | 0.0 | 1561 | 16.15 | 16.15 | 16.15 | 16.1 |
| 2024-01-31 | 17.25 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 360 | 25.71 | 0 | 0.0 | 0 | 0.0 | 1400 | 16.1 | 16.05 | 16.1 | 16.0 |
| 2024-01-30 | 17.23 (-0.02) | 0.05 (0.0) | 0.0 (0.0) | -345 | -14.01 | 0 | 0.0 | 0 | 0.0 | 2463 | 16.1 | 16.25 | 16.25 | 16.0 |
| 2024-01-29 | 17.25 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 354 | 20.65 | 0 | 0.0 | 0 | 0.0 | 1714 | 16.2 | 16.2 | 16.2 | 16.1 |
| 2024-01-26 | 17.23 (+0.06) | 0.05 (0.0) | 0.0 (0.0) | 1285 | 48.95 | 0 | 0.0 | 0 | 0.0 | 2625 | 16.15 | 16.05 | 16.2 | 16.0 |
| 2024-01-25 | 17.17 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 523 | 35.12 | 12 | 0.81 | 0 | 0.0 | 1489 | 16.05 | 16.05 | 16.1 | 16.0 |
| 2024-01-24 | 17.15 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 229 | 11.55 | 0 | 0.0 | 0 | 0.0 | 1982 | 16.05 | 16.0 | 16.05 | 15.95 |
| 2024-01-23 | 17.14 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 41 | 3.18 | 0 | 0.0 | 0 | 0.0 | 1288 | 15.95 | 15.8 | 15.95 | 15.8 |
| 2024-01-22 | 17.13 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -135 | -6.26 | 0 | 0.0 | 0 | 0.0 | 2157 | 15.8 | 15.7 | 15.85 | 15.7 |
| 2024-01-19 | 17.14 (-0.1) | 0.05 (0.0) | 0.0 (0.0) | -1621 | -56.13 | 0 | 0.0 | 0 | 0.0 | 2888 | 15.7 | 15.6 | 15.75 | 15.5 |
| 2024-01-18 | 17.24 (-0.07) | 0.05 (0.0) | 0.0 (0.0) | -1518 | -49.13 | 0 | 0.0 | 0 | 0.0 | 3090 | 15.6 | 15.5 | 15.7 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 17.31 (-0.21) | 0.05 (0.0) | 0.0 (0.0) | -4753 | -69.45 | 0 | 0.0 | 0 | 0.0 | 6844 | 15.5 | 15.8 | 15.8 | 15.5 |
| 2024-01-16 | 17.52 (-0.21) | 0.05 (0.0) | 0.0 (0.0) | -4632 | -73.23 | 0 | 0.0 | 0 | 0.0 | 6325 | 15.85 | 16.0 | 16.0 | 15.8 |
| 2024-01-15 | 17.73 (-0.02) | 0.05 (0.0) | 0.0 (0.0) | -324 | -13.99 | 0 | 0.0 | 0 | 0.0 | 2316 | 16.1 | 16.15 | 16.2 | 16.05 |
| 2024-01-12 | 17.75 (-0.02) | 0.05 (0.0) | 0.0 (0.0) | -396 | -14.62 | 0 | 0.0 | 0 | 0.0 | 2708 | 16.1 | 16.15 | 16.15 | 16.0 |
| 2024-01-11 | 17.77 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 168 | 7.29 | 0 | 0.0 | 0 | 0.0 | 2304 | 16.2 | 16.25 | 16.25 | 16.15 |
| 2024-01-10 | 17.76 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -10 | -0.4 | 0 | 0.0 | 0 | 0.0 | 2513 | 16.1 | 16.1 | 16.15 | 16.05 |
| 2024-01-09 | 17.76 (-0.06) | 0.05 (0.0) | 0.0 (0.0) | -1359 | -40.1 | 0 | 0.0 | 0 | 0.0 | 3389 | 16.15 | 16.35 | 16.35 | 16.1 |
| 2024-01-08 | 17.82 (+0.04) | 0.05 (0.0) | 0.0 (0.0) | 1030 | 17.34 | 0 | 0.0 | 0 | 0.0 | 5940 | 16.3 | 16.3 | 16.5 | 16.3 |
| 2024-01-05 | 17.78 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -366 | -18.44 | 0 | 0.0 | 0 | 0.0 | 1985 | 16.15 | 16.1 | 16.2 | 16.05 |
| 2024-01-04 | 17.79 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 80 | 4.8 | -6 | -0.36 | 0 | 0.0 | 1667 | 16.1 | 16.05 | 16.15 | 16.05 |
| 2024-01-03 | 17.79 (-0.1) | 0.05 (0.0) | 0.0 (0.0) | -2184 | -59.36 | 1 | 0.03 | 0 | 0.0 | 3679 | 16.05 | 16.2 | 16.2 | 16.05 |
| 2024-01-02 | 17.89 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -62 | -1.71 | 0 | 0.0 | 0 | 0.0 | 3628 | 16.3 | 16.4 | 16.4 | 16.15 |
| 2023-12-29 | 17.89 (+0.14) | 0.05 (0.0) | 0.0 (0.0) | 3176 | 42.41 | -2 | -0.03 | 0 | 0.0 | 7489 | 16.35 | 16.2 | 16.4 | 16.2 |
| 2023-12-28 | 17.75 (+0.09) | 0.05 (0.0) | 0.0 (0.0) | 1886 | 42.81 | 0 | 0.0 | 0 | 0.0 | 4406 | 16.15 | 16.1 | 16.2 | 16.1 |
| 2023-12-27 | 17.66 (+0.05) | 0.05 (0.0) | 0.0 (0.0) | 1152 | 48.42 | 0 | 0.0 | 0 | 0.0 | 2379 | 16.1 | 16.0 | 16.1 | 16.0 |
| 2023-12-26 | 17.61 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 328 | 27.11 | 0 | 0.0 | 0 | 0.0 | 1210 | 16.0 | 15.9 | 16.0 | 15.9 |
| 2023-12-25 | 17.59 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -109 | -9.0 | 0 | 0.0 | 0 | 0.0 | 1211 | 15.85 | 15.9 | 15.95 | 15.8 |
| 2023-12-22 | 17.6 (-0.02) | 0.05 (0.0) | 0.0 (0.0) | -714 | -19.58 | 0 | 0.0 | 0 | 0.0 | 3646 | 15.85 | 15.95 | 16.0 | 15.8 |
| 2023-12-21 | 17.62 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 348 | 14.96 | 0 | 0.0 | 0 | 0.0 | 2326 | 15.95 | 16.0 | 16.1 | 15.95 |
| 2023-12-20 | 17.6 (+0.03) | 0.05 (0.0) | 0.0 (0.0) | 566 | 14.47 | 2 | 0.05 | 0 | 0.0 | 3912 | 16.1 | 16.1 | 16.1 | 15.9 |
| 2023-12-19 | 17.57 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -280 | -6.13 | 0 | 0.0 | 0 | 0.0 | 4568 | 16.0 | 16.15 | 16.15 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 17.58 (-0.02) | 0.05 (0.0) | 0.0 (0.0) | -258 | -8.54 | 0 | 0.0 | 0 | 0.0 | 3021 | 16.2 | 16.2 | 16.25 | 16.15 |
| 2023-12-15 | 17.6 (+0.15) | 0.05 (0.0) | 0.0 (0.0) | 3078 | 35.82 | 1 | 0.01 | 0 | 0.0 | 8592 | 16.2 | 16.2 | 16.25 | 16.15 |
| 2023-12-14 | 17.45 (+0.15) | 0.05 (0.0) | 0.0 (0.0) | 3337 | 48.5 | 5 | 0.07 | 0 | 0.0 | 6881 | 16.15 | 16.0 | 16.2 | 16.0 |
| 2023-12-13 | 17.3 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -47 | -2.1 | 1 | 0.04 | 0 | 0.0 | 2243 | 15.9 | 16.0 | 16.0 | 15.9 |
| 2023-12-12 | 17.3 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -14 | -0.39 | 0 | 0.0 | 0 | 0.0 | 3617 | 15.9 | 16.0 | 16.0 | 15.85 |
| 2023-12-11 | 17.3 (-0.07) | 0.05 (0.0) | 0.0 (0.0) | -1326 | -28.42 | 0 | 0.0 | 0 | 0.0 | 4665 | 15.95 | 16.0 | 16.0 | 15.85 |
| 2023-12-08 | 17.37 (+0.16) | 0.05 (0.0) | 0.0 (0.0) | 3373 | 32.44 | 0 | 0.0 | 0 | 0.0 | 10399 | 15.9 | 15.65 | 15.9 | 15.65 |
| 2023-12-07 | 17.21 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -20 | -1.24 | 0 | 0.0 | 0 | 0.0 | 1611 | 15.5 | 15.55 | 15.55 | 15.45 |
| 2023-12-06 | 17.21 (+0.03) | 0.05 (0.0) | 0.0 (0.0) | 661 | 27.93 | 0 | 0.0 | 0 | 0.0 | 2367 | 15.55 | 15.5 | 15.55 | 15.45 |
| 2023-12-05 | 17.18 (-0.04) | 0.05 (0.0) | 0.0 (0.0) | -769 | -24.44 | 0 | 0.0 | 0 | 0.0 | 3146 | 15.45 | 15.45 | 15.5 | 15.4 |
| 2023-12-04 | 17.22 (+0.09) | 0.05 (0.0) | 0.0 (0.0) | 1773 | 30.76 | 0 | 0.0 | 0 | 0.0 | 5764 | 15.55 | 15.45 | 15.6 | 15.35 |
| 2023-12-01 | 17.13 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 9 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2126 | 15.45 | 15.4 | 15.45 | 15.3 |
| 2023-11-30 | 17.13 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 140 | 2.6 | 0 | 0.0 | 0 | 0.0 | 5391 | 15.4 | 15.5 | 15.5 | 15.3 |
| 2023-11-29 | 17.13 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 342 | 12.06 | 0 | 0.0 | 0 | 0.0 | 2836 | 15.45 | 15.45 | 15.5 | 15.35 |
| 2023-11-28 | 17.12 (+0.11) | 0.05 (0.0) | 0.0 (0.0) | 2290 | 75.58 | 5 | 0.17 | 0 | 0.0 | 3030 | 15.4 | 15.35 | 15.45 | 15.25 |
| 2023-11-27 | 17.01 (+0.03) | 0.05 (0.0) | 0.0 (0.0) | 757 | 24.46 | 0 | 0.0 | 0 | 0.0 | 3095 | 15.25 | 15.4 | 15.5 | 15.2 |
| 2023-11-24 | 16.98 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 347 | 25.24 | 0 | 0.0 | 0 | 0.0 | 1375 | 15.35 | 15.35 | 15.35 | 15.25 |
| 2023-11-23 | 16.96 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -92 | -4.49 | 16 | 0.78 | 0 | 0.0 | 2050 | 15.35 | 15.4 | 15.45 | 15.25 |
| 2023-11-22 | 16.97 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 239 | 10.9 | 0 | 0.0 | 0 | 0.0 | 2193 | 15.4 | 15.3 | 15.45 | 15.3 |
| 2023-11-21 | 16.96 (+0.11) | 0.05 (0.0) | 0.0 (0.0) | 2402 | 48.96 | 1 | 0.02 | 0 | 0.0 | 4906 | 15.45 | 15.25 | 15.5 | 15.2 |
| 2023-11-20 | 16.85 (+0.03) | 0.05 (0.0) | 0.0 (0.0) | 551 | 29.09 | 0 | 0.0 | 0 | 0.0 | 1894 | 15.2 | 15.2 | 15.3 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 16.82 (+0.08) | 0.05 (0.0) | 0.0 (0.0) | 1708 | 54.53 | 0 | 0.0 | 0 | 0.0 | 3132 | 15.2 | 15.05 | 15.2 | 15.05 |
| 2023-11-16 | 16.74 (+0.05) | 0.05 (0.0) | 0.0 (0.0) | 1149 | 48.56 | 7 | 0.3 | 0 | 0.0 | 2366 | 15.05 | 15.1 | 15.1 | 14.95 |
| 2023-11-15 | 16.69 (+0.16) | 0.05 (0.0) | 0.0 (0.0) | 3624 | 58.21 | -14 | -0.22 | 0 | 0.0 | 6226 | 15.05 | 14.85 | 15.05 | 14.85 |
| 2023-11-14 | 16.53 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 382 | 30.27 | 1 | 0.08 | 0 | 0.0 | 1262 | 14.75 | 14.75 | 14.75 | 14.65 |
| 2023-11-13 | 16.51 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -79 | -8.0 | 0 | 0.0 | 0 | 0.0 | 987 | 14.65 | 14.65 | 14.75 | 14.65 |
| 2023-11-10 | 16.51 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -41 | -3.73 | 1 | 0.09 | 0 | 0.0 | 1098 | 14.6 | 14.65 | 14.65 | 14.55 |
| 2023-11-09 | 16.51 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -161 | -10.66 | 2 | 0.13 | 0 | 0.0 | 1511 | 14.7 | 14.8 | 14.8 | 14.7 |
| 2023-11-08 | 16.51 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 436 | 22.32 | 3 | 0.15 | 0 | 0.0 | 1953 | 14.8 | 14.85 | 14.85 | 14.75 |
| 2023-11-07 | 16.49 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 217 | 26.24 | 1 | 0.12 | 0 | 0.0 | 827 | 14.8 | 14.85 | 14.85 | 14.75 |
| 2023-11-06 | 16.48 (+0.06) | 0.05 (0.0) | 0.0 (0.0) | 1400 | 47.55 | 2 | 0.07 | 0 | 0.0 | 2944 | 14.8 | 14.7 | 14.85 | 14.7 |
| 2023-11-03 | 16.42 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 402 | 28.45 | 5 | 0.35 | 0 | 0.0 | 1413 | 14.65 | 14.6 | 14.65 | 14.55 |
| 2023-11-02 | 16.41 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 110 | 13.19 | 9 | 1.08 | 0 | 0.0 | 834 | 14.5 | 14.55 | 14.55 | 14.5 |
| 2023-11-01 | 16.4 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -39 | -4.34 | 4 | 0.44 | 0 | 0.0 | 899 | 14.4 | 14.3 | 14.45 | 14.3 |
| 2023-10-31 | 16.4 (-0.06) | 0.05 (0.0) | 0.0 (0.0) | -1434 | -68.03 | 0 | 0.0 | 0 | 0.0 | 2108 | 14.25 | 14.3 | 14.4 | 14.25 |
| 2023-10-30 | 16.46 (-0.03) | 0.05 (0.0) | 0.0 (0.0) | -624 | -53.2 | 10 | 0.85 | 0 | 0.0 | 1173 | 14.35 | 14.55 | 14.55 | 14.35 |
| 2023-10-27 | 16.49 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 249 | 16.98 | 5 | 0.34 | 0 | 0.0 | 1466 | 14.45 | 14.4 | 14.6 | 14.35 |
| 2023-10-26 | 16.48 (-0.08) | 0.05 (0.0) | 0.0 (0.0) | -1321 | -68.87 | 0 | 0.0 | 0 | 0.0 | 1918 | 14.35 | 14.5 | 14.5 | 14.35 |
| 2023-10-25 | 16.56 (+0.04) | 0.05 (0.0) | 0.0 (0.0) | 911 | 48.23 | 0 | 0.0 | 0 | 0.0 | 1889 | 14.6 | 14.5 | 14.65 | 14.5 |
| 2023-10-24 | 16.52 (+0.05) | 0.05 (0.0) | 0.0 (0.0) | 1785 | 50.52 | 6 | 0.17 | 0 | 0.0 | 3533 | 14.45 | 14.4 | 14.55 | 14.35 |
| 2023-10-23 | 16.47 (-0.05) | 0.05 (0.0) | 0.0 (0.0) | -760 | -52.41 | 3 | 0.21 | 0 | 0.0 | 1450 | 14.35 | 14.4 | 14.45 | 14.35 |
| 2023-10-20 | 16.52 (-0.08) | 0.05 (0.0) | 0.0 (0.0) | -1730 | -46.63 | 3 | 0.08 | 0 | 0.0 | 3710 | 14.5 | 14.45 | 14.55 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 16.6 (-0.03) | 0.05 (0.0) | 0.0 (0.0) | -560 | -26.02 | 0 | 0.0 | 0 | 0.0 | 2152 | 14.65 | 14.65 | 14.7 | 14.55 |
| 2023-10-18 | 16.63 (+0.07) | 0.05 (0.0) | 0.0 (0.0) | 1292 | 9.12 | 6 | 0.04 | 0 | 0.0 | 14165 | 14.8 | 14.5 | 14.8 | 14.4 |
| 2023-10-17 | 16.56 (-0.06) | 0.05 (0.0) | 0.0 (0.0) | -1085 | -52.93 | 0 | 0.0 | 0 | 0.0 | 2050 | 14.45 | 14.5 | 14.5 | 14.4 |
| 2023-10-16 | 16.62 (-0.06) | 0.05 (0.0) | 0.0 (0.0) | -1476 | -65.02 | 0 | 0.0 | 0 | 0.0 | 2270 | 14.45 | 14.5 | 14.55 | 14.4 |
| 2023-10-13 | 16.68 (-0.07) | 0.05 (0.0) | 0.0 (0.0) | -1083 | -51.08 | 0 | 0.0 | 0 | 0.0 | 2120 | 14.6 | 14.5 | 14.65 | 14.5 |
| 2023-10-12 | 16.75 (-0.04) | 0.05 (0.0) | 0.0 (0.0) | -1460 | -39.99 | 3 | 0.08 | 0 | 0.0 | 3651 | 14.6 | 14.6 | 14.6 | 14.5 |
| 2023-10-11 | 16.79 (-0.12) | 0.05 (0.0) | 0.0 (0.0) | -3324 | -50.39 | 4 | 0.06 | 0 | 0.0 | 6596 | 14.6 | 14.45 | 14.6 | 14.4 |
| 2023-10-06 | 16.91 (-0.03) | 0.05 (0.0) | 0.0 (0.0) | -229 | -32.9 | 5 | 0.72 | 0 | 0.0 | 696 | 14.45 | 14.4 | 14.45 | 14.35 |
| 2023-10-05 | 16.94 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -6 | -0.7 | 1 | 0.12 | 0 | 0.0 | 857 | 14.4 | 14.35 | 14.45 | 14.3 |
| 2023-10-04 | 16.94 (-0.13) | 0.05 (0.0) | 0.0 (0.0) | -3283 | -56.99 | 0 | 0.0 | 0 | 0.0 | 5761 | 14.2 | 14.5 | 14.5 | 14.2 |
| 2023-10-03 | 17.07 (-0.06) | 0.05 (0.0) | 0.0 (0.0) | -1299 | -60.08 | 0 | 0.0 | 0 | 0.0 | 2162 | 14.55 | 14.65 | 14.65 | 14.55 |
| 2023-10-02 | 17.13 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | -231 | -15.45 | 5 | 0.33 | 0 | 0.0 | 1495 | 14.65 | 14.65 | 14.7 | 14.6 |
| 2023-09-28 | 17.12 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -314 | -18.54 | 0 | 0.0 | 0 | 0.0 | 1694 | 14.6 | 14.65 | 14.8 | 14.6 |
| 2023-09-27 | 17.13 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -284 | -16.8 | 3 | 0.18 | 0 | 0.0 | 1690 | 14.6 | 14.6 | 14.7 | 14.55 |
| 2023-09-26 | 17.14 (-0.06) | 0.05 (0.0) | 0.0 (0.0) | -1122 | -76.43 | 1 | 0.07 | 0 | 0.0 | 1468 | 14.6 | 14.7 | 14.75 | 14.6 |
| 2023-09-25 | 17.2 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 59 | 6.41 | 1 | 0.11 | 0 | 0.0 | 920 | 14.75 | 14.65 | 14.85 | 14.65 |
| 2023-09-22 | 17.19 (-0.08) | 0.05 (0.0) | 0.0 (0.0) | -1605 | -62.87 | 0 | 0.0 | 0 | 0.0 | 2553 | 14.65 | 14.75 | 14.75 | 14.65 |
| 2023-09-21 | 17.27 (-0.09) | 0.05 (0.0) | 0.0 (0.0) | -2256 | -57.38 | 9 | 0.23 | 0 | 0.0 | 3932 | 14.75 | 15.0 | 15.05 | 14.75 |
| 2023-09-20 | 17.36 (-0.06) | 0.05 (0.0) | 0.0 (0.0) | -1214 | -54.24 | 4 | 0.18 | 0 | 0.0 | 2238 | 15.0 | 15.1 | 15.15 | 14.95 |
| 2023-09-19 | 17.42 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 127 | 8.53 | 0 | 0.0 | 0 | 0.0 | 1489 | 15.1 | 15.05 | 15.2 | 15.05 |
| 2023-09-18 | 17.41 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -209 | -16.9 | 0 | 0.0 | 0 | 0.0 | 1237 | 15.05 | 15.0 | 15.15 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 17.42 (-0.05) | 0.05 (0.0) | 0.0 (0.0) | -1158 | -32.83 | 0 | 0.0 | 0 | 0.0 | 3527 | 15.05 | 15.2 | 15.25 | 15.05 |
| 2023-09-14 | 17.47 (+0.04) | 0.05 (0.0) | 0.0 (0.0) | 1431 | 27.32 | 0 | 0.0 | 0 | 0.0 | 5237 | 15.2 | 14.9 | 15.2 | 14.85 |
| 2023-09-13 | 17.43 (-0.03) | 0.05 (0.0) | 0.0 (0.0) | -782 | -48.75 | 1 | 0.06 | 0 | 0.0 | 1604 | 14.8 | 14.85 | 14.95 | 14.8 |
| 2023-09-12 | 17.46 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 254 | 19.04 | 3 | 0.22 | 0 | 0.0 | 1334 | 14.85 | 14.8 | 14.9 | 14.75 |
| 2023-09-11 | 17.45 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -257 | -19.18 | 3 | 0.22 | 0 | 0.0 | 1340 | 14.75 | 14.85 | 14.9 | 14.75 |
| 2023-09-08 | 17.46 (-0.03) | 0.05 (0.0) | 0.0 (0.0) | -128 | -5.77 | 1 | 0.05 | 0 | 0.0 | 2219 | 14.8 | 14.7 | 14.9 | 14.7 |
| 2023-09-07 | 17.49 (-0.05) | 0.05 (0.0) | 0.0 (0.0) | -1385 | -57.76 | 0 | 0.0 | 0 | 0.0 | 2398 | 14.7 | 14.8 | 14.8 | 14.7 |
| 2023-09-06 | 17.54 (-0.03) | 0.05 (0.0) | 0.0 (0.0) | -614 | -31.81 | 0 | 0.0 | 0 | 0.0 | 1930 | 14.8 | 14.9 | 14.95 | 14.8 |
| 2023-09-05 | 17.57 (0.0) | 0.05 (0.0) | 0.0 (-0.02) | -130 | -8.57 | 1 | 0.07 | -294 | -19.38 | 1517 | 14.9 | 14.85 | 14.95 | 14.8 |
| 2023-09-04 | 17.57 (0.0) | 0.05 (0.0) | 0.02 (0.0) | 31 | 2.52 | 0 | 0.0 | 0 | 0.0 | 1230 | 14.95 | 14.8 | 15.0 | 14.8 |
| 2023-09-01 | 17.57 (-0.01) | 0.05 (0.0) | 0.02 (+0.02) | -325 | -18.16 | 0 | 0.0 | 294 | 16.42 | 1790 | 14.85 | 14.8 | 14.95 | 14.75 |
| 2023-08-31 | 17.58 (-0.02) | 0.05 (0.0) | 0.0 (0.0) | -411 | -19.59 | 1 | 0.05 | 0 | 0.0 | 2098 | 14.8 | 14.9 | 14.95 | 14.8 |
| 2023-08-30 | 17.6 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 148 | 7.9 | 0 | 0.0 | 0 | 0.0 | 1874 | 14.95 | 14.9 | 14.95 | 14.85 |
| 2023-08-29 | 17.59 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 157 | 14.44 | 2 | 0.18 | 0 | 0.0 | 1087 | 14.8 | 14.8 | 14.85 | 14.75 |
| 2023-08-28 | 17.58 (-0.03) | 0.05 (0.0) | 0.0 (0.0) | -794 | -37.85 | 0 | 0.0 | 0 | 0.0 | 2098 | 14.75 | 14.9 | 14.9 | 14.75 |
| 2023-08-25 | 17.61 (-0.02) | 0.05 (0.0) | 0.0 (0.0) | -296 | -28.79 | 1 | 0.1 | 0 | 0.0 | 1028 | 14.85 | 14.85 | 14.95 | 14.75 |
| 2023-08-24 | 17.63 (-0.04) | 0.05 (0.0) | 0.0 (0.0) | -987 | -44.68 | 0 | 0.0 | 0 | 0.0 | 2209 | 14.9 | 14.95 | 15.0 | 14.8 |
| 2023-08-23 | 17.67 (-0.03) | 0.05 (0.0) | 0.0 (0.0) | -656 | -33.54 | 2 | 0.1 | 0 | 0.0 | 1956 | 14.9 | 14.7 | 14.95 | 14.7 |
| 2023-08-22 | 17.7 (-0.05) | 0.05 (0.0) | 0.0 (0.0) | -1210 | -58.17 | 0 | 0.0 | 0 | 0.0 | 2080 | 14.7 | 14.85 | 14.9 | 14.7 |
| 2023-08-21 | 17.75 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 308 | 10.76 | 0 | 0.0 | 0 | 0.0 | 2863 | 14.8 | 14.75 | 14.9 | 14.75 |
| 2023-08-18 | 17.74 (-0.04) | 0.05 (0.0) | 0.0 (0.0) | -1057 | -32.19 | 1 | 0.03 | 0 | 0.0 | 3284 | 14.65 | 14.6 | 14.8 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 17.78 (-0.06) | 0.05 (0.0) | 0.0 (0.0) | -1356 | -34.44 | 8 | 0.2 | 0 | 0.0 | 3937 | 14.65 | 14.55 | 14.7 | 14.4 |
| 2023-08-16 | 17.84 (-0.07) | 0.05 (+0.01) | 0.0 (0.0) | -1451 | -45.47 | 9 | 0.28 | 0 | 0.0 | 3191 | 14.65 | 14.8 | 14.8 | 14.55 |
| 2023-08-15 | 17.91 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -69 | -2.08 | 0 | 0.0 | 0 | 0.0 | 3325 | 14.9 | 14.8 | 15.0 | 14.8 |
| 2023-08-14 | 17.91 (-0.14) | 0.04 (0.0) | 0.0 (0.0) | -3076 | -34.27 | 14 | 0.16 | 0 | 0.0 | 8976 | 14.8 | 15.25 | 15.25 | 14.7 |
| 2023-08-11 | 18.05 (+0.01) | 0.04 (0.0) | 0.0 (0.0) | 224 | 4.92 | 5 | 0.11 | 0 | 0.0 | 4552 | 15.15 | 15.15 | 15.4 | 15.1 |
| 2023-08-10 | 18.04 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -766 | -14.06 | 0 | 0.0 | 0 | 0.0 | 5450 | 15.0 | 15.3 | 15.35 | 15.0 |
| 2023-08-09 | 18.08 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -651 | -17.97 | 0 | 0.0 | 0 | 0.0 | 3623 | 15.3 | 15.4 | 15.4 | 15.15 |
| 2023-08-08 | 18.11 (-0.05) | 0.04 (0.0) | 0.0 (0.0) | -1138 | -24.4 | 5 | 0.11 | 0 | 0.0 | 4664 | 15.4 | 15.55 | 15.65 | 15.3 |
| 2023-08-07 | 18.16 (-0.07) | 0.04 (0.0) | 0.0 (0.0) | -1666 | -35.74 | 16 | 0.34 | 0 | 0.0 | 4662 | 15.45 | 15.65 | 15.65 | 15.25 |
| 2023-08-04 | 18.23 (+0.06) | 0.04 (0.0) | 0.0 (0.0) | 1490 | 25.21 | -14 | -0.24 | 0 | 0.0 | 5910 | 15.6 | 15.45 | 15.7 | 15.4 |
| 2023-08-02 | 18.17 (+0.04) | 0.04 (0.0) | 0.0 (0.0) | 761 | 6.14 | 4 | 0.03 | 0 | 0.0 | 12397 | 15.35 | 15.85 | 15.85 | 15.3 |
| 2023-08-01 | 18.13 (-0.07) | 0.04 (0.0) | 0.0 (0.0) | -1513 | -36.01 | 0 | 0.0 | 0 | 0.0 | 4202 | 15.9 | 16.05 | 16.1 | 15.75 |
| 2023-07-31 | 18.2 (-0.05) | 0.04 (0.0) | 0.0 (0.0) | -1131 | -13.99 | -23 | -0.28 | 0 | 0.0 | 8084 | 15.95 | 16.1 | 16.3 | 15.9 |
| 2023-07-28 | 18.25 (+0.06) | 0.04 (-0.01) | 0.0 (0.0) | 1170 | 16.57 | -17 | -0.24 | 0 | 0.0 | 7061 | 15.95 | 15.85 | 16.0 | 15.8 |
| 2023-07-27 | 18.19 (+0.03) | 0.05 (0.0) | 0.0 (0.0) | 775 | 8.73 | -28 | -0.32 | 0 | 0.0 | 8881 | 15.95 | 16.05 | 16.1 | 15.8 |
| 2023-07-26 | 18.16 (-0.07) | 0.05 (0.0) | 0.0 (0.0) | -1452 | -9.91 | -22 | -0.15 | 0 | 0.0 | 14656 | 15.85 | 15.6 | 16.1 | 15.55 |
| 2023-07-25 | 18.23 (+0.05) | 0.05 (0.0) | 0.0 (0.0) | 1088 | 8.48 | -25 | -0.19 | 0 | 0.0 | 12825 | 15.55 | 15.15 | 15.7 | 15.15 |
| 2023-07-24 | 18.18 (-0.12) | 0.05 (0.0) | 0.0 (0.0) | -2601 | -28.86 | -11 | -0.12 | 0 | 0.0 | 9014 | 15.1 | 15.05 | 15.25 | 14.85 |
| 2023-07-21 | 18.3 (-0.1) | 0.05 (0.0) | 0.0 (0.0) | -2369 | -37.12 | -6 | -0.09 | 0 | 0.0 | 6382 | 15.0 | 15.1 | 15.2 | 14.9 |
| 2023-07-20 | 18.4 (+0.07) | 0.05 (0.0) | 0.0 (0.0) | 1617 | 26.23 | -3 | -0.05 | 0 | 0.0 | 6164 | 15.15 | 14.9 | 15.2 | 14.85 |
| 2023-07-19 | 18.33 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -205 | -3.54 | 0 | 0.0 | 0 | 0.0 | 5785 | 14.95 | 15.0 | 15.15 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 18.34 (+0.09) | 0.05 (-0.05) | 0.0 (0.0) | 1970 | 24.36 | -1137 | -14.06 | 0 | 0.0 | 8087 | 14.85 | 15.1 | 15.15 | 14.8 |
| 2023-07-17 | 18.25 (+0.12) | 0.1 (0.0) | 0.0 (0.0) | 2695 | 21.96 | -6 | -0.05 | 0 | 0.0 | 12270 | 15.05 | 14.7 | 15.1 | 14.7 |
| 2023-07-14 | 18.13 (+0.18) | 0.1 (0.0) | 0.0 (0.0) | 3902 | 50.96 | 10 | 0.13 | 0 | 0.0 | 7657 | 14.65 | 14.3 | 14.7 | 14.3 |
| 2023-07-13 | 17.95 (+0.06) | 0.1 (0.0) | 0.0 (0.0) | 1214 | 21.01 | 0 | 0.0 | 0 | 0.0 | 5777 | 14.25 | 14.35 | 14.4 | 14.25 |
| 2023-07-12 | 17.89 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -51 | -0.97 | 14 | 0.27 | 0 | 0.0 | 5264 | 14.5 | 14.6 | 14.7 | 14.5 |
| 2023-07-11 | 17.89 (+0.16) | 0.1 (0.0) | 0.0 (0.0) | 3576 | 29.6 | 0 | 0.0 | 0 | 0.0 | 12083 | 14.6 | 14.5 | 14.65 | 14.45 |
| 2023-07-10 | 17.73 (-0.06) | 0.1 (0.0) | 0.0 (0.0) | -1431 | -21.92 | -17 | -0.26 | 0 | 0.0 | 6528 | 14.3 | 14.55 | 14.8 | 14.3 |
| 2023-07-07 | 17.79 (-0.03) | 0.1 (0.0) | 0.0 (0.0) | -607 | -7.12 | -6 | -0.07 | 0 | 0.0 | 8525 | 14.4 | 14.2 | 14.55 | 14.1 |
| 2023-07-06 | 17.82 (-0.11) | 0.1 (0.0) | 0.0 (0.0) | -2244 | -34.05 | -1 | -0.02 | 0 | 0.0 | 6590 | 14.2 | 14.55 | 14.55 | 14.2 |
| 2023-07-05 | 17.93 (-0.04) | 0.1 (0.0) | 0.0 (0.0) | -424 | -16.93 | 0 | 0.0 | 0 | 0.0 | 2505 | 14.45 | 14.55 | 14.6 | 14.45 |
| 2023-07-04 | 17.97 (-0.02) | 0.1 (0.0) | 0.0 (0.0) | -358 | -13.75 | -2 | -0.08 | 0 | 0.0 | 2604 | 14.45 | 14.45 | 14.55 | 14.4 |
| 2023-07-03 | 17.99 (+0.02) | 0.1 (0.0) | 0.0 (0.0) | 458 | 13.48 | 0 | 0.0 | 0 | 0.0 | 3397 | 14.5 | 14.4 | 14.6 | 14.35 |
| 2023-06-30 | 17.97 (-0.07) | 0.1 (0.0) | 0.0 (0.0) | -1637 | -42.61 | 0 | 0.0 | 0 | 0.0 | 3842 | 14.25 | 14.15 | 14.4 | 14.1 |
| 2023-06-29 | 18.04 (-0.05) | 0.1 (0.0) | 0.0 (0.0) | -1100 | -35.96 | 4 | 0.13 | 0 | 0.0 | 3059 | 14.25 | 14.3 | 14.4 | 14.2 |
| 2023-06-28 | 18.09 (-0.02) | 0.1 (0.0) | 0.0 (0.0) | -382 | -18.56 | 6 | 0.29 | 0 | 0.0 | 2058 | 14.25 | 14.2 | 14.3 | 14.15 |
| 2023-06-27 | 18.11 (-0.12) | 0.1 (0.0) | 0.0 (0.0) | -2515 | -53.17 | 0 | 0.0 | 0 | 0.0 | 4730 | 14.15 | 14.4 | 14.4 | 14.1 |
| 2023-06-26 | 18.23 (-0.04) | 0.1 (0.0) | 0.0 (0.0) | -989 | -26.31 | 5 | 0.13 | 0 | 0.0 | 3759 | 14.4 | 14.45 | 14.45 | 14.3 |
| 2023-06-21 | 18.27 (-0.04) | 0.1 (0.0) | 0.0 (0.0) | -746 | -21.99 | 0 | 0.0 | 0 | 0.0 | 3393 | 14.55 | 14.55 | 14.6 | 14.45 |
| 2023-06-20 | 18.31 (+0.03) | 0.1 (0.0) | 0.0 (0.0) | 686 | 33.3 | 5 | 0.24 | 0 | 0.0 | 2060 | 14.55 | 14.55 | 14.7 | 14.55 |
| 2023-06-19 | 18.28 (-0.04) | 0.1 (0.0) | 0.0 (0.0) | -854 | -27.2 | 9 | 0.29 | 0 | 0.0 | 3140 | 14.5 | 14.65 | 14.65 | 14.5 |
| 2023-06-16 | 18.32 (+0.1) | 0.1 (+0.01) | 0.0 (0.0) | 2096 | 26.65 | 21 | 0.27 | 0 | 0.0 | 7864 | 14.6 | 14.65 | 14.75 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 18.22 (-0.05) | 0.09 (0.0) | 0.0 (0.0) | -1020 | -17.5 | 0 | 0.0 | 0 | 0.0 | 5828 | 14.55 | 14.7 | 14.75 | 14.5 |
| 2023-06-14 | 18.27 (+0.04) | 0.09 (0.0) | 0.0 (0.0) | 766 | 13.35 | 0 | 0.0 | 0 | 0.0 | 5738 | 14.65 | 14.8 | 14.9 | 14.65 |
| 2023-06-13 | 18.23 (+0.11) | 0.09 (0.0) | 0.0 (0.0) | 2452 | 34.41 | -3 | -0.04 | 0 | 0.0 | 7125 | 14.8 | 14.5 | 14.85 | 14.5 |
| 2023-06-12 | 18.12 (+0.09) | 0.09 (0.0) | 0.0 (0.0) | 1981 | 27.06 | 0 | 0.0 | 0 | 0.0 | 7321 | 14.45 | 14.6 | 14.65 | 14.3 |
| 2023-06-09 | 18.03 (-0.03) | 0.09 (0.0) | 0.0 (0.0) | -681 | -8.54 | 0 | 0.0 | 0 | 0.0 | 7977 | 14.65 | 14.95 | 15.0 | 14.65 |
| 2023-06-08 | 18.06 (-0.03) | 0.09 (0.0) | 0.0 (0.0) | -520 | -2.17 | 0 | 0.0 | 0 | 0.0 | 23942 | 14.95 | 14.7 | 15.4 | 14.5 |
| 2023-06-07 | 18.09 (+0.07) | 0.09 (0.0) | 0.0 (0.0) | 1654 | 21.88 | 0 | 0.0 | 0 | 0.0 | 7560 | 14.5 | 14.3 | 14.6 | 14.25 |
| 2023-06-06 | 18.02 (+0.07) | 0.09 (0.0) | 0.0 (0.0) | 1330 | 21.21 | 0 | 0.0 | 0 | 0.0 | 6270 | 14.25 | 14.4 | 14.45 | 14.2 |
| 2023-06-05 | 17.95 (+0.1) | 0.09 (0.0) | 0.0 (0.0) | 2167 | 24.38 | 0 | 0.0 | 0 | 0.0 | 8889 | 14.3 | 14.1 | 14.35 | 14.05 |
| 2023-06-02 | 17.85 (+0.11) | 0.09 (0.0) | 0.0 (0.0) | 2828 | 37.79 | 7 | 0.09 | 0 | 0.0 | 7483 | 14.05 | 14.0 | 14.15 | 13.95 |
| 2023-06-01 | 17.74 (+0.04) | 0.09 (0.0) | 0.0 (0.0) | 764 | 28.05 | -13 | -0.48 | 0 | 0.0 | 2724 | 13.95 | 13.9 | 13.95 | 13.85 |
| 2023-05-31 | 17.7 (0.0) | 0.09 (-0.01) | 0.0 (0.0) | 201 | 5.65 | -21 | -0.59 | 0 | 0.0 | 3559 | 13.9 | 13.95 | 13.95 | 13.85 |
| 2023-05-30 | 17.7 (+0.03) | 0.1 (0.0) | 0.0 (0.0) | 670 | 19.44 | 0 | 0.0 | 0 | 0.0 | 3447 | 13.95 | 13.9 | 13.95 | 13.85 |
| 2023-05-29 | 17.67 (+0.04) | 0.1 (0.0) | 0.0 (0.0) | 815 | 20.99 | 0 | 0.0 | 0 | 0.0 | 3882 | 13.85 | 13.75 | 13.95 | 13.75 |
| 2023-05-26 | 17.63 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 61 | 2.24 | 0 | 0.0 | 0 | 0.0 | 2727 | 13.7 | 13.65 | 13.8 | 13.55 |
| 2023-05-25 | 17.63 (-0.03) | 0.1 (0.0) | 0.0 (0.0) | -576 | -30.17 | -2 | -0.1 | 0 | 0.0 | 1909 | 13.65 | 13.6 | 13.7 | 13.55 |
| 2023-05-24 | 17.66 (+0.02) | 0.1 (0.0) | 0.0 (0.0) | 448 | 21.95 | 0 | 0.0 | 0 | 0.0 | 2041 | 13.7 | 13.75 | 13.8 | 13.6 |
| 2023-05-23 | 17.64 (+0.06) | 0.1 (0.0) | 0.0 (0.0) | 1239 | 35.15 | 0 | 0.0 | 0 | 0.0 | 3525 | 13.75 | 13.6 | 13.8 | 13.5 |
| 2023-05-22 | 17.58 (+0.03) | 0.1 (0.0) | 0.0 (0.0) | 629 | 23.91 | 0 | 0.0 | 0 | 0.0 | 2631 | 13.55 | 13.45 | 13.6 | 13.45 |
| 2023-05-19 | 17.55 (+0.07) | 0.1 (0.0) | 0.0 (0.0) | 1754 | 23.96 | 0 | 0.0 | 0 | 0.0 | 7322 | 13.5 | 13.45 | 13.6 | 13.4 |
| 2023-05-18 | 17.48 (+0.24) | 0.1 (0.0) | 0.0 (0.0) | 5299 | 56.44 | 2 | 0.02 | 0 | 0.0 | 9389 | 13.45 | 13.4 | 13.5 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 17.24 (+0.17) | 0.1 (0.0) | 0.0 (0.0) | 3692 | 54.82 | 9 | 0.13 | 0 | 0.0 | 6735 | 13.25 | 13.25 | 13.35 | 13.15 |
| 2023-05-16 | 17.07 (-0.06) | 0.1 (0.0) | 0.0 (0.0) | 79 | 2.48 | -22 | -0.69 | 0 | 0.0 | 3182 | 13.25 | 13.05 | 13.3 | 13.05 |
| 2023-05-15 | 17.13 (-0.04) | 0.1 (0.0) | 0.0 (0.0) | -1512 | -6.07 | 3 | 0.01 | 0 | 0.0 | 24896 | 13.1 | 13.2 | 13.7 | 12.95 |
| 2023-05-12 | 17.17 (-0.1) | 0.1 (0.0) | 0.0 (0.0) | -1962 | -18.49 | 0 | 0.0 | 0 | 0.0 | 10614 | 13.3 | 13.6 | 13.6 | 13.1 |
| 2023-05-11 | 17.27 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -86 | -1.91 | 1 | 0.02 | 0 | 0.0 | 4493 | 13.7 | 13.85 | 13.85 | 13.55 |
| 2023-05-10 | 17.27 (+0.05) | 0.1 (0.0) | 0.0 (0.0) | 1166 | 25.18 | 1 | 0.02 | 0 | 0.0 | 4630 | 13.85 | 13.85 | 13.9 | 13.65 |
| 2023-05-09 | 17.22 (-0.02) | 0.1 (0.0) | 0.0 (0.0) | -465 | -11.71 | 1 | 0.03 | 0 | 0.0 | 3972 | 13.85 | 14.05 | 14.1 | 13.8 |
| 2023-05-08 | 17.24 (+0.06) | 0.1 (0.0) | 0.0 (0.0) | 1354 | 22.72 | 4 | 0.07 | 0 | 0.0 | 5959 | 14.05 | 13.85 | 14.15 | 13.8 |
| 2023-05-05 | 17.18 (-0.07) | 0.1 (0.0) | 0.0 (0.0) | -1605 | -38.22 | 2 | 0.05 | 0 | 0.0 | 4199 | 13.85 | 14.0 | 14.1 | 13.8 |
| 2023-05-04 | 17.25 (-0.11) | 0.1 (0.0) | 0.0 (0.0) | -985 | -14.7 | 0 | 0.0 | 0 | 0.0 | 6701 | 14.1 | 13.95 | 14.15 | 13.8 |
| 2023-05-03 | 17.36 (+0.08) | 0.1 (0.0) | 0.0 (0.0) | 1582 | 37.77 | -2 | -0.05 | 0 | 0.0 | 4188 | 13.95 | 13.65 | 14.0 | 13.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 16.95 (-1.65) | 4.17 (+2.13) | 0.0 (0.0) | -37285 | -27.08 | 46177 | 33.54 | 0 | 0.0 | 137663 | 23.9 | 23.85 | 25.45 | 23.5 |
| 2024-04-19 | 18.6 (-0.62) | 2.04 (+1.73) | 0.0 (0.0) | -13413 | -10.13 | 37573 | 28.38 | 0 | 0.0 | 132387 | 23.5 | 21.65 | 23.5 | 20.75 |
| 2024-04-12 | 19.22 (+0.91) | 0.31 (+0.16) | 0.0 (0.0) | 19737 | 21.15 | 3494 | 3.74 | 0 | 0.0 | 93298 | 21.75 | 19.95 | 21.8 | 19.95 |
| 2024-04-03 | 18.31 (+0.03) | 0.15 (+0.1) | 0.0 (0.0) | 591 | 1.54 | 2240 | 5.82 | 0 | 0.0 | 38497 | 19.75 | 19.25 | 19.9 | 19.2 |
| 2024-03-29 | 18.28 (+0.11) | 0.05 (0.0) | 0.0 (0.0) | 2459 | 5.22 | -11 | -0.02 | 0 | 0.0 | 47099 | 19.15 | 19.1 | 19.3 | 18.7 |
| 2024-03-22 | 18.17 (+0.29) | 0.05 (0.0) | 0.0 (0.0) | 6073 | 8.34 | -13 | -0.02 | 0 | 0.0 | 72791 | 19.1 | 18.7 | 19.25 | 18.4 |
| 2024-03-15 | 17.88 (+0.05) | 0.05 (0.0) | 0.0 (0.0) | 1054 | 1.04 | -19 | -0.02 | 0 | 0.0 | 101079 | 18.6 | 17.9 | 19.25 | 17.8 |
| 2024-03-08 | 17.83 (+0.26) | 0.05 (0.0) | 0.0 (0.0) | 5762 | 9.22 | -41 | -0.07 | 0 | 0.0 | 62526 | 17.8 | 17.25 | 18.3 | 17.2 |
| 2024-03-01 | 17.57 (+0.13) | 0.05 (0.0) | 0.0 (0.0) | 2687 | 10.35 | -17 | -0.07 | 0 | 0.0 | 25969 | 17.05 | 16.4 | 17.15 | 16.35 |
| 2024-02-23 | 17.44 (+0.12) | 0.05 (0.0) | 0.0 (0.0) | 2729 | 15.22 | -52 | -0.29 | 0 | 0.0 | 17932 | 16.45 | 16.4 | 16.65 | 16.3 |
| 2024-02-16 | 17.32 (+0.11) | 0.05 (0.0) | 0.0 (0.0) | 2360 | 24.16 | 2 | 0.02 | 0 | 0.0 | 9769 | 16.4 | 16.05 | 16.4 | 15.95 |
| 2024-02-05 | 17.21 (-0.04) | 0.05 (0.0) | 0.0 (0.0) | -839 | -40.43 | -19 | -0.92 | 0 | 0.0 | 2075 | 16.05 | 16.1 | 16.15 | 15.95 |
| 2024-02-02 | 17.25 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 500 | 5.84 | 0 | 0.0 | 0 | 0.0 | 8559 | 16.15 | 16.2 | 16.25 | 16.0 |
| 2024-01-26 | 17.23 (+0.09) | 0.05 (0.0) | 0.0 (0.0) | 1943 | 20.36 | 12 | 0.13 | 0 | 0.0 | 9542 | 16.15 | 15.7 | 16.2 | 15.7 |
| 2024-01-19 | 17.14 (-0.61) | 0.05 (0.0) | 0.0 (0.0) | -12848 | -59.86 | 0 | 0.0 | 0 | 0.0 | 21465 | 15.7 | 16.15 | 16.2 | 15.5 |
| 2024-01-12 | 17.75 (-0.03) | 0.05 (0.0) | 0.0 (0.0) | -567 | -3.36 | 0 | 0.0 | 0 | 0.0 | 16855 | 16.1 | 16.3 | 16.5 | 16.0 |
| 2024-01-05 | 17.78 (-0.11) | 0.05 (0.0) | 0.0 (0.0) | -2532 | -23.1 | -5 | -0.05 | 0 | 0.0 | 10960 | 16.15 | 16.4 | 16.4 | 16.05 |
| 2023-12-29 | 17.89 (+0.29) | 0.05 (0.0) | 0.0 (0.0) | 6433 | 38.53 | -2 | -0.01 | 0 | 0.0 | 16697 | 16.35 | 15.9 | 16.4 | 15.8 |
| 2023-12-22 | 17.6 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -338 | -1.93 | 2 | 0.01 | 0 | 0.0 | 17475 | 15.85 | 16.2 | 16.25 | 15.8 |
| 2023-12-15 | 17.6 (+0.23) | 0.05 (0.0) | 0.0 (0.0) | 5028 | 19.34 | 7 | 0.03 | 0 | 0.0 | 26001 | 16.2 | 16.0 | 16.25 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 17.37 (+0.24) | 0.05 (0.0) | 0.0 (0.0) | 5018 | 21.55 | 0 | 0.0 | 0 | 0.0 | 23290 | 15.9 | 15.45 | 15.9 | 15.35 |
| 2023-12-01 | 17.13 (+0.15) | 0.05 (0.0) | 0.0 (0.0) | 3538 | 21.47 | 5 | 0.03 | 0 | 0.0 | 16480 | 15.45 | 15.4 | 15.5 | 15.2 |
| 2023-11-24 | 16.98 (+0.16) | 0.05 (0.0) | 0.0 (0.0) | 3447 | 27.75 | 17 | 0.14 | 0 | 0.0 | 12420 | 15.35 | 15.2 | 15.5 | 15.1 |
| 2023-11-17 | 16.82 (+0.31) | 0.05 (0.0) | 0.0 (0.0) | 6784 | 48.54 | -6 | -0.04 | 0 | 0.0 | 13975 | 15.2 | 14.65 | 15.2 | 14.65 |
| 2023-11-10 | 16.51 (+0.09) | 0.05 (0.0) | 0.0 (0.0) | 1851 | 22.2 | 9 | 0.11 | 0 | 0.0 | 8336 | 14.6 | 14.7 | 14.85 | 14.55 |
| 2023-11-03 | 16.42 (-0.07) | 0.05 (0.0) | 0.0 (0.0) | -1585 | -24.65 | 28 | 0.44 | 0 | 0.0 | 6430 | 14.65 | 14.55 | 14.65 | 14.25 |
| 2023-10-27 | 16.49 (-0.03) | 0.05 (0.0) | 0.0 (0.0) | 864 | 8.42 | 14 | 0.14 | 0 | 0.0 | 10258 | 14.45 | 14.4 | 14.65 | 14.35 |
| 2023-10-20 | 16.52 (-0.16) | 0.05 (0.0) | 0.0 (0.0) | -3559 | -14.62 | 9 | 0.04 | 0 | 0.0 | 24348 | 14.5 | 14.5 | 14.8 | 14.3 |
| 2023-10-13 | 16.68 (-0.23) | 0.05 (0.0) | 0.0 (0.0) | -5867 | -47.44 | 7 | 0.06 | 0 | 0.0 | 12367 | 14.6 | 14.45 | 14.65 | 14.4 |
| 2023-10-06 | 16.91 (-0.21) | 0.05 (0.0) | 0.0 (0.0) | -5048 | -46.0 | 11 | 0.1 | 0 | 0.0 | 10973 | 14.45 | 14.65 | 14.7 | 14.2 |
| 2023-09-28 | 17.12 (-0.07) | 0.05 (0.0) | 0.0 (0.0) | -1661 | -28.77 | 5 | 0.09 | 0 | 0.0 | 5773 | 14.6 | 14.65 | 14.85 | 14.55 |
| 2023-09-22 | 17.19 (-0.23) | 0.05 (0.0) | 0.0 (0.0) | -5157 | -45.04 | 13 | 0.11 | 0 | 0.0 | 11451 | 14.65 | 15.0 | 15.2 | 14.65 |
| 2023-09-15 | 17.42 (-0.04) | 0.05 (0.0) | 0.0 (0.0) | -512 | -3.93 | 7 | 0.05 | 0 | 0.0 | 13043 | 15.05 | 14.85 | 15.25 | 14.75 |
| 2023-09-08 | 17.46 (-0.11) | 0.05 (0.0) | 0.0 (-0.02) | -2226 | -23.95 | 2 | 0.02 | -294 | -3.16 | 9296 | 14.8 | 14.8 | 15.0 | 14.7 |
| 2023-09-01 | 17.57 (-0.04) | 0.05 (0.0) | 0.02 (+0.02) | -1225 | -13.69 | 3 | 0.03 | 294 | 3.29 | 8948 | 14.85 | 14.9 | 14.95 | 14.75 |
| 2023-08-25 | 17.61 (-0.13) | 0.05 (0.0) | 0.0 (0.0) | -2841 | -28.02 | 3 | 0.03 | 0 | 0.0 | 10138 | 14.85 | 14.75 | 15.0 | 14.7 |
| 2023-08-18 | 17.74 (-0.31) | 0.05 (+0.01) | 0.0 (0.0) | -7009 | -30.86 | 32 | 0.14 | 0 | 0.0 | 22715 | 14.65 | 15.25 | 15.25 | 14.4 |
| 2023-08-11 | 18.05 (-0.18) | 0.04 (0.0) | 0.0 (0.0) | -3997 | -17.41 | 26 | 0.11 | 0 | 0.0 | 22953 | 15.15 | 15.65 | 15.65 | 15.0 |
| 2023-08-04 | 18.23 (-0.02) | 0.04 (0.0) | 0.0 (0.0) | -393 | -1.28 | -33 | -0.11 | 0 | 0.0 | 30594 | 15.6 | 16.1 | 16.3 | 15.3 |
| 2023-07-28 | 18.25 (-0.05) | 0.04 (-0.01) | 0.0 (0.0) | -1020 | -1.95 | -103 | -0.2 | 0 | 0.0 | 52439 | 15.95 | 15.05 | 16.1 | 14.85 |
| 2023-07-21 | 18.3 (+0.17) | 0.05 (-0.05) | 0.0 (0.0) | 3708 | 9.58 | -1152 | -2.98 | 0 | 0.0 | 38690 | 15.0 | 14.7 | 15.2 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 18.13 (+0.34) | 0.1 (0.0) | 0.0 (0.0) | 7210 | 19.32 | 7 | 0.02 | 0 | 0.0 | 37310 | 14.65 | 14.55 | 14.8 | 14.25 |
| 2023-07-07 | 17.79 (-0.18) | 0.1 (0.0) | 0.0 (0.0) | -3175 | -13.44 | -9 | -0.04 | 0 | 0.0 | 23623 | 14.4 | 14.4 | 14.6 | 14.1 |
| 2023-06-30 | 17.97 (-0.3) | 0.1 (0.0) | 0.0 (0.0) | -6623 | -37.96 | 15 | 0.09 | 0 | 0.0 | 17449 | 14.25 | 14.45 | 14.45 | 14.1 |
| 2023-06-21 | 18.27 (-0.05) | 0.1 (0.0) | 0.0 (0.0) | -914 | -10.64 | 14 | 0.16 | 0 | 0.0 | 8594 | 14.55 | 14.65 | 14.7 | 14.45 |
| 2023-06-16 | 18.32 (+0.29) | 0.1 (+0.01) | 0.0 (0.0) | 6275 | 18.52 | 18 | 0.05 | 0 | 0.0 | 33877 | 14.6 | 14.6 | 14.9 | 14.3 |
| 2023-06-09 | 18.03 (+0.18) | 0.09 (0.0) | 0.0 (0.0) | 3950 | 7.23 | 0 | 0.0 | 0 | 0.0 | 54639 | 14.65 | 14.1 | 15.4 | 14.05 |
| 2023-06-02 | 17.85 (+0.22) | 0.09 (-0.01) | 0.0 (0.0) | 5278 | 25.02 | -27 | -0.13 | 0 | 0.0 | 21098 | 14.05 | 13.75 | 14.15 | 13.75 |
| 2023-05-26 | 17.63 (+0.08) | 0.1 (0.0) | 0.0 (0.0) | 1801 | 14.03 | -2 | -0.02 | 0 | 0.0 | 12835 | 13.7 | 13.45 | 13.8 | 13.45 |
| 2023-05-19 | 17.55 (+0.38) | 0.1 (0.0) | 0.0 (0.0) | 9312 | 18.07 | -8 | -0.02 | 0 | 0.0 | 51527 | 13.5 | 13.2 | 13.7 | 12.95 |
| 2023-05-12 | 17.17 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | 7 | 0.02 | 7 | 0.02 | 0 | 0.0 | 29671 | 13.3 | 13.85 | 14.15 | 13.1 |
| 2023-05-05 | 17.18 (-0.06) | 0.1 (0.0) | 0.0 (0.0) | -28 | -0.16 | 5 | 0.03 | 0 | 0.0 | 17247 | 13.85 | 13.8 | 14.15 | 13.65 |
| 2023-04-28 | 17.24 (+0.15) | 0.1 (+0.01) | 0.0 (0.0) | 3100 | 14.07 | 19 | 0.09 | 0 | 0.0 | 22037 | 13.7 | 13.35 | 13.75 | 13.35 |
| 2023-04-21 | 17.09 (-0.24) | 0.09 (-0.01) | 0.0 (0.0) | -5322 | -9.67 | -13 | -0.02 | 0 | 0.0 | 55010 | 13.45 | 13.1 | 14.0 | 13.0 |
| 2023-04-14 | 17.33 (+0.24) | 0.1 (0.0) | 0.0 (0.0) | 5168 | 14.66 | 6 | 0.02 | 0 | 0.0 | 35254 | 13.7 | 12.05 | 13.7 | 12.05 |
| 2023-04-07 | 17.09 (+0.03) | 0.1 (+0.01) | 0.0 (0.0) | 607 | 20.05 | 9 | 0.3 | 0 | 0.0 | 3028 | 12.05 | 12.0 | 12.1 | 11.9 |
| 2023-03-31 | 17.06 (-0.01) | 0.09 (-0.01) | 0.0 (0.0) | -141 | -1.63 | 19 | 0.22 | 0 | 0.0 | 8642 | 12.0 | 12.15 | 12.15 | 11.95 |
| 2023-03-24 | 17.07 (+0.15) | 0.1 (0.0) | 0.0 (0.0) | 3550 | 22.78 | 0 | 0.0 | 0 | 0.0 | 15587 | 12.1 | 11.95 | 12.25 | 11.9 |
| 2023-03-17 | 16.92 (-0.09) | 0.1 (0.0) | 0.0 (0.0) | -1970 | -13.7 | 46 | 0.32 | 0 | 0.0 | 14384 | 11.85 | 11.85 | 12.05 | 11.4 |
| 2023-03-10 | 17.01 (+0.02) | 0.1 (0.0) | 0.0 (0.0) | -117 | -0.86 | 9 | 0.07 | 0 | 0.0 | 13642 | 11.9 | 11.9 | 12.4 | 11.9 |
| 2023-03-03 | 16.99 (-0.19) | 0.1 (0.0) | 0.0 (0.0) | -4174 | -46.84 | 2 | 0.02 | 0 | 0.0 | 8911 | 11.85 | 12.0 | 12.05 | 11.7 |
| 2023-02-24 | 17.18 (+0.09) | 0.1 (0.0) | 0.0 (0.0) | 2005 | 14.0 | 0 | 0.0 | 0 | 0.0 | 14318 | 12.15 | 11.7 | 12.15 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 17.09 (+0.05) | 0.1 (0.0) | 0.0 (0.0) | 1030 | 9.0 | 0 | 0.0 | 0 | 0.0 | 11448 | 11.75 | 11.95 | 12.0 | 11.7 |
| 2023-02-10 | 17.04 (+0.14) | 0.1 (0.0) | 0.0 (0.0) | 2600 | 13.9 | 1 | 0.01 | 0 | 0.0 | 18701 | 11.9 | 11.85 | 12.4 | 11.8 |
| 2023-02-03 | 16.9 (+0.24) | 0.1 (0.0) | 0.0 (0.0) | 5313 | 32.43 | 34 | 0.21 | 0 | 0.0 | 16385 | 11.95 | 11.6 | 12.0 | 11.3 |
| 2023-01-17 | 16.66 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 658 | 37.3 | 38 | 2.15 | 0 | 0.0 | 1764 | 11.25 | 11.25 | 11.4 | 11.25 |
| 2023-01-13 | 16.65 (+0.16) | 0.1 (+0.01) | 0.0 (0.0) | 3333 | 35.38 | 67 | 0.71 | 0 | 0.0 | 9420 | 11.25 | 11.1 | 11.4 | 11.05 |
| 2023-01-06 | 16.49 (+0.02) | 0.09 (0.0) | 0.0 (0.0) | 231 | 6.18 | 9 | 0.24 | 0 | 0.0 | 3738 | 10.95 | 10.8 | 11.0 | 10.7 |
| 2022-12-30 | 16.47 (-0.1) | 0.09 (0.0) | 0.0 (0.0) | -2324 | -23.77 | 9 | 0.09 | 0 | 0.0 | 9778 | 10.85 | 11.1 | 11.25 | 10.65 |
| 2022-12-23 | 16.57 (-0.07) | 0.09 (0.0) | 0.0 (0.0) | -1348 | -14.28 | 5 | 0.05 | 0 | 0.0 | 9439 | 11.1 | 11.35 | 11.45 | 11.0 |
| 2022-12-16 | 16.64 (+0.01) | 0.09 (0.0) | 0.0 (0.0) | 1409 | 11.74 | -29 | -0.24 | 0 | 0.0 | 12003 | 11.5 | 11.55 | 11.55 | 11.25 |
| 2022-12-09 | 16.63 (-0.04) | 0.09 (0.0) | 0.0 (0.0) | -1749 | -15.81 | 7 | 0.06 | 0 | 0.0 | 11064 | 11.5 | 11.65 | 11.8 | 11.35 |
| 2022-12-02 | 16.67 (+0.02) | 0.09 (0.0) | 0.0 (0.0) | 1579 | 8.93 | 0 | 0.0 | 0 | 0.0 | 17681 | 11.65 | 11.15 | 11.9 | 11.1 |
| 2022-11-25 | 16.65 (+0.1) | 0.09 (0.0) | 0.0 (0.0) | 2131 | 29.47 | 2 | 0.03 | 0 | 0.0 | 7231 | 11.35 | 11.05 | 11.4 | 10.95 |
| 2022-11-18 | 16.55 (+0.06) | 0.09 (-0.01) | 0.0 (0.0) | 1583 | 14.27 | -13 | -0.12 | 0 | 0.0 | 11090 | 10.95 | 11.1 | 11.3 | 10.9 |
| 2022-11-11 | 16.49 (+0.24) | 0.1 (+0.01) | 0.0 (0.0) | 5861 | 44.8 | 26 | 0.2 | 0 | 0.0 | 13083 | 11.0 | 10.3 | 11.1 | 10.25 |
| 2022-11-04 | 16.25 (+0.07) | 0.09 (0.0) | 0.0 (0.0) | 1414 | 22.92 | 7 | 0.11 | 0 | 0.0 | 6169 | 10.3 | 10.15 | 10.35 | 9.96 |
| 2022-10-28 | 16.18 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | 491 | 3.78 | 22 | 0.17 | 0 | 0.0 | 12980 | 10.0 | 10.15 | 10.35 | 9.84 |
| 2022-10-21 | 16.19 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -1299 | -8.45 | 31 | 0.2 | 0 | 0.0 | 15370 | 10.0 | 10.1 | 10.25 | 9.74 |
| 2022-10-14 | 16.21 (-0.03) | 0.09 (0.0) | 0.0 (0.0) | -898 | -10.07 | 33 | 0.37 | 0 | 0.0 | 8919 | 10.15 | 10.1 | 10.25 | 10.0 |
| 2022-10-07 | 16.24 (+0.04) | 0.09 (-0.01) | 0.0 (0.0) | 329 | 4.61 | 13 | 0.18 | 0 | 0.0 | 7129 | 10.4 | 10.35 | 10.7 | 10.35 |
| 2022-09-30 | 16.2 (-0.04) | 0.1 (+0.01) | 0.0 (0.0) | -936 | -6.55 | 51 | 0.36 | 0 | 0.0 | 14299 | 10.55 | 10.9 | 10.95 | 10.1 |
| 2022-09-23 | 16.24 (-0.06) | 0.09 (0.0) | 0.0 (0.0) | -1242 | -15.52 | 31 | 0.39 | 0 | 0.0 | 8004 | 11.0 | 11.1 | 11.25 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 16.3 (-0.17) | 0.09 (0.0) | 0.0 (0.0) | -4014 | -36.26 | 26 | 0.23 | 0 | 0.0 | 11071 | 11.05 | 11.75 | 11.95 | 11.05 |
| 2022-09-08 | 16.47 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -467 | -9.63 | 25 | 0.52 | 0 | 0.0 | 4848 | 11.55 | 11.75 | 11.75 | 11.25 |
| 2022-09-02 | 16.49 (-0.16) | 0.09 (0.0) | 0.0 (0.0) | -3696 | -35.46 | 16 | 0.15 | 0 | 0.0 | 10423 | 11.75 | 11.9 | 12.1 | 11.7 |
| 2022-08-26 | 16.65 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -734 | -9.76 | 37 | 0.49 | 0 | 0.0 | 7523 | 12.2 | 12.3 | 12.4 | 12.0 |
| 2022-08-19 | 16.67 (+0.05) | 0.09 (0.0) | 0.0 (0.0) | 1029 | 11.79 | 21 | 0.24 | 0 | 0.0 | 8726 | 12.3 | 12.2 | 12.35 | 12.1 |
| 2022-08-12 | 16.62 (+0.1) | 0.09 (0.0) | 0.0 (0.0) | 2144 | 20.91 | 10 | 0.1 | 0 | 0.0 | 10252 | 12.2 | 11.5 | 12.25 | 11.35 |
| 2022-08-05 | 16.52 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 592 | 6.04 | 30 | 0.31 | 0 | 0.0 | 9807 | 11.5 | 11.3 | 11.55 | 11.0 |
| 2022-07-29 | 16.52 (+0.06) | 0.09 (+0.01) | 0.0 (0.0) | 893 | 10.64 | 31 | 0.37 | 0 | 0.0 | 8395 | 11.4 | 11.35 | 11.55 | 11.2 |
| 2022-07-22 | 16.46 (0.0) | 0.08 (-0.02) | 0.0 (0.0) | -1547 | -14.58 | -337 | -3.18 | 0 | 0.0 | 10608 | 11.35 | 10.8 | 11.35 | 10.75 |
| 2022-07-15 | 16.46 (-0.39) | 0.1 (-0.01) | 0.0 (0.0) | -7544 | -18.92 | -245 | -0.61 | 0 | 0.0 | 39879 | 10.75 | 13.6 | 13.6 | 10.75 |
| 2022-07-08 | 16.85 (-0.09) | 0.11 (0.0) | 0.0 (0.0) | -2190 | -14.51 | 34 | 0.23 | 0 | 0.0 | 15097 | 13.6 | 13.55 | 13.9 | 13.4 |
| 2022-07-01 | 16.94 (-0.18) | 0.11 (0.0) | 0.0 (0.0) | -2498 | -15.94 | 24 | 0.15 | 4 | 0.03 | 15667 | 13.55 | 14.4 | 14.55 | 13.55 |
| 2022-06-24 | 17.12 (+0.25) | 0.11 (-0.15) | 0.0 (0.0) | 5549 | 30.36 | -3303 | -18.07 | 40 | 0.22 | 18277 | 14.3 | 14.05 | 14.3 | 13.9 |
| 2022-06-17 | 16.87 (-0.17) | 0.26 (-0.1) | 0.0 (0.0) | -3247 | -20.51 | -2204 | -13.92 | 0 | 0.0 | 15833 | 14.05 | 14.45 | 14.65 | 14.05 |
| 2022-06-10 | 17.04 (-0.1) | 0.36 (0.0) | 0.0 (0.0) | -2430 | -27.33 | 1 | 0.01 | 0 | 0.0 | 8890 | 14.65 | 14.85 | 14.9 | 14.55 |
| 2022-06-02 | 17.14 (+0.01) | 0.36 (0.0) | 0.0 (0.0) | 409 | 4.28 | -3 | -0.03 | 0 | 0.0 | 9556 | 14.8 | 14.45 | 14.95 | 14.45 |
| 2022-05-27 | 17.13 (-0.03) | 0.36 (+0.01) | 0.0 (0.0) | -1755 | -16.12 | 186 | 1.71 | 0 | 0.0 | 10886 | 14.4 | 14.2 | 14.45 | 14.0 |
| 2022-05-20 | 17.16 (-0.21) | 0.35 (0.0) | 0.0 (0.0) | -4062 | -26.18 | 0 | 0.0 | 0 | 0.0 | 15516 | 14.1 | 14.35 | 14.45 | 13.95 |
| 2022-05-13 | 17.37 (-0.22) | 0.35 (+0.01) | 0.0 (0.0) | -6165 | -19.77 | 278 | 0.89 | 0 | 0.0 | 31180 | 14.25 | 15.65 | 15.65 | 14.0 |
| 2022-05-06 | 17.59 (-0.06) | 0.34 (+0.01) | 0.0 (0.0) | -1351 | -17.66 | 125 | 1.63 | 0 | 0.0 | 7651 | 15.75 | 15.7 | 16.0 | 15.6 |
| 2022-04-29 | 17.65 (-0.12) | 0.33 (0.0) | 0.0 (0.0) | -3668 | -15.48 | -17 | -0.07 | 0 | 0.0 | 23691 | 15.7 | 16.0 | 16.1 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 17.77 (-0.18) | 0.33 (+0.01) | 0.0 (0.0) | -2482 | -17.45 | 272 | 1.91 | 0 | 0.0 | 14220 | 16.2 | 16.2 | 16.3 | 15.95 |
| 2022-04-15 | 17.95 (-0.13) | 0.32 (-0.01) | 0.0 (0.0) | -3605 | -14.09 | -164 | -0.64 | 0 | 0.0 | 25587 | 16.2 | 16.55 | 16.6 | 16.1 |
| 2022-04-08 | 18.08 (+0.02) | 0.33 (0.0) | 0.0 (0.0) | 289 | 1.35 | -75 | -0.35 | 0 | 0.0 | 21352 | 16.7 | 16.4 | 16.75 | 16.1 |
| 2022-04-01 | 18.06 (-0.07) | 0.33 (-0.01) | 0.0 (0.0) | -1282 | -10.03 | -44 | -0.34 | 0 | 0.0 | 12787 | 16.45 | 16.15 | 16.55 | 16.15 |
| 2022-03-25 | 18.13 (-0.06) | 0.34 (0.0) | 0.0 (0.0) | -862 | -6.46 | -38 | -0.28 | 0 | 0.0 | 13347 | 16.35 | 16.25 | 16.45 | 16.2 |
| 2022-03-18 | 18.19 (+0.14) | 0.34 (0.0) | 0.0 (0.0) | 3027 | 19.25 | -34 | -0.22 | 0 | 0.0 | 15728 | 16.25 | 15.65 | 16.25 | 15.65 |
| 2022-03-11 | 18.05 (-0.17) | 0.34 (0.0) | 0.0 (0.0) | -4377 | -21.18 | -12 | -0.06 | 0 | 0.0 | 20670 | 15.65 | 15.8 | 15.8 | 15.0 |
| 2022-03-04 | 18.22 (-0.11) | 0.34 (0.0) | 0.0 (0.0) | -2641 | -27.38 | 11 | 0.11 | 0 | 0.0 | 9644 | 15.9 | 15.8 | 16.1 | 15.75 |
| 2022-02-25 | 18.33 (-0.36) | 0.34 (0.0) | 0.0 (0.0) | -8185 | -41.17 | 30 | 0.15 | 14 | 0.07 | 19880 | 15.7 | 16.15 | 16.35 | 15.6 |
| 2022-02-18 | 18.69 (-0.12) | 0.34 (0.0) | 0.0 (0.0) | -2776 | -18.55 | -28 | -0.19 | 0 | 0.0 | 14968 | 16.25 | 16.3 | 16.45 | 16.2 |
| 2022-02-11 | 18.81 (-0.13) | 0.34 (+0.01) | 0.0 (0.0) | -3314 | -23.98 | 128 | 0.93 | 0 | 0.0 | 13821 | 16.7 | 16.25 | 16.85 | 16.2 |
| 2022-01-26 | 18.94 (-0.1) | 0.33 (0.0) | 0.0 (0.0) | -2012 | -17.39 | 162 | 1.4 | 0 | 0.0 | 11568 | 16.15 | 16.25 | 16.35 | 16.05 |
| 2022-01-21 | 19.04 (-0.16) | 0.33 (+0.01) | 0.0 (0.0) | -3596 | -15.61 | 218 | 0.95 | 0 | 0.0 | 23030 | 16.45 | 17.05 | 17.05 | 16.4 |
| 2022-01-14 | 19.2 (+0.07) | 0.32 (0.0) | 0.0 (0.0) | 1502 | 5.03 | -183 | -0.61 | 0 | 0.0 | 29854 | 17.1 | 17.0 | 17.35 | 16.85 |
| 2022-01-07 | 19.13 (0.0) | 0.32 (-0.01) | 0.0 (0.0) | 97 | 0.47 | -135 | -0.65 | 0 | 0.0 | 20813 | 16.85 | 17.0 | 17.15 | 16.75 |
| 2021-12-30 | 19.13 (+0.09) | 0.33 (0.0) | 0.0 (0.0) | 2009 | 12.63 | -66 | -0.41 | 0 | 0.0 | 15907 | 16.95 | 16.55 | 17.0 | 16.45 |
| 2021-12-24 | 19.04 (+0.02) | 0.33 (+0.01) | 0.0 (0.0) | 292 | 2.63 | 209 | 1.88 | 0 | 0.0 | 11104 | 16.55 | 16.35 | 16.6 | 16.25 |
| 2021-12-17 | 19.02 (-0.12) | 0.32 (+0.01) | 0.0 (0.0) | -2648 | -18.9 | 305 | 2.18 | 0 | 0.0 | 14011 | 16.4 | 16.75 | 16.8 | 16.3 |
| 2021-12-10 | 19.14 (+0.05) | 0.31 (0.0) | 0.0 (0.0) | 1162 | 7.49 | -2 | -0.01 | 0 | 0.0 | 15512 | 16.75 | 16.35 | 16.85 | 16.15 |
| 2021-12-03 | 19.09 (-0.06) | 0.31 (0.0) | 0.0 (0.0) | -1037 | -6.75 | -40 | -0.26 | 0 | 0.0 | 15355 | 16.35 | 16.1 | 16.4 | 15.95 |
| 2021-11-26 | 19.15 (+0.06) | 0.31 (0.0) | 0.0 (0.0) | 1387 | 8.26 | 28 | 0.17 | 0 | 0.0 | 16790 | 16.25 | 16.65 | 16.85 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 19.09 (+0.13) | 0.31 (+0.08) | 0.0 (0.0) | 3017 | 8.21 | 1831 | 4.98 | -34 | -0.09 | 36766 | 16.7 | 16.1 | 16.9 | 16.0 |
| 2021-11-12 | 18.96 (+0.17) | 0.23 (+0.05) | 0.0 (0.0) | 4176 | 13.33 | 1026 | 3.28 | -11 | -0.04 | 31322 | 15.85 | 15.4 | 16.0 | 15.35 |
| 2021-11-05 | 18.79 (-0.05) | 0.18 (+0.01) | 0.0 (0.0) | -999 | -7.83 | 257 | 2.01 | -13 | -0.1 | 12764 | 15.9 | 15.2 | 15.95 | 15.1 |
| 2021-10-29 | 18.84 (-0.1) | 0.17 (0.0) | 0.0 (0.0) | -2498 | -17.31 | 23 | 0.16 | 0 | 0.0 | 14430 | 15.2 | 15.3 | 15.45 | 15.0 |
| 2021-10-22 | 18.94 (+0.11) | 0.17 (0.0) | 0.0 (0.0) | 2288 | 15.2 | 2 | 0.01 | 0 | 0.0 | 15049 | 15.35 | 15.05 | 15.5 | 15.0 |
| 2021-10-15 | 18.83 (-0.03) | 0.17 (0.0) | 0.0 (0.0) | -664 | -7.26 | 11 | 0.12 | 0 | 0.0 | 9142 | 15.0 | 14.95 | 15.05 | 14.75 |
| 2021-10-08 | 18.86 (+0.01) | 0.17 (+0.01) | 0.0 (0.0) | -341 | -2.47 | 62 | 0.45 | 0 | 0.0 | 13828 | 15.05 | 15.05 | 15.15 | 14.5 |
| 2021-10-01 | 18.85 (-0.22) | 0.16 (0.0) | 0.0 (0.0) | -2843 | -21.84 | 15 | 0.12 | 0 | 0.0 | 13017 | 14.95 | 15.35 | 15.5 | 14.9 |
| 2021-09-24 | 19.07 (-0.09) | 0.16 (0.0) | 0.0 (0.0) | -2313 | -25.08 | 0 | 0.0 | 0 | 0.0 | 9222 | 15.3 | 15.05 | 15.4 | 14.85 |
| 2021-09-17 | 19.16 (+0.11) | 0.16 (0.0) | 0.0 (0.0) | 1198 | 6.71 | 23 | 0.13 | 0 | 0.0 | 17848 | 15.25 | 15.35 | 15.7 | 15.25 |
| 2021-09-10 | 19.05 (-0.09) | 0.16 (0.0) | 0.0 (0.0) | -2089 | -16.79 | -5 | -0.04 | 0 | 0.0 | 12444 | 15.3 | 15.7 | 15.7 | 15.05 |
| 2021-09-03 | 19.14 (+0.16) | 0.16 (0.0) | 0.0 (0.0) | 3612 | 28.3 | -2 | -0.02 | 0 | 0.0 | 12763 | 15.7 | 15.8 | 15.95 | 15.7 |
| 2021-08-27 | 18.98 (+0.21) | 0.16 (0.0) | 0.0 (0.0) | 4500 | 28.87 | 29 | 0.19 | 0 | 0.0 | 15585 | 15.7 | 15.1 | 15.75 | 15.05 |
| 2021-08-20 | 18.77 (+0.18) | 0.16 (0.0) | 0.0 (0.0) | 3664 | 12.56 | 17 | 0.06 | 0 | 0.0 | 29164 | 14.95 | 15.25 | 15.35 | 14.65 |
| 2021-08-13 | 18.59 (-0.13) | 0.16 (0.0) | 0.0 (0.0) | -3391 | -11.69 | 19 | 0.07 | 0 | 0.0 | 28996 | 15.25 | 16.1 | 16.25 | 15.25 |
| 2021-08-06 | 18.72 (-0.25) | 0.16 (0.0) | 0.0 (0.0) | -5390 | -27.85 | 1 | 0.01 | 80 | 0.41 | 19354 | 15.9 | 16.1 | 16.15 | 15.7 |
| 2021-07-30 | 18.97 (-0.44) | 0.16 (0.0) | 0.0 (0.0) | -9317 | -12.64 | 61 | 0.08 | 0 | 0.0 | 73695 | 16.0 | 17.7 | 17.8 | 16.0 |
| 2021-07-23 | 19.41 (-0.03) | 0.16 (0.0) | 0.0 (0.0) | -174 | -0.44 | 29 | 0.07 | 0 | 0.0 | 39577 | 17.7 | 17.75 | 17.85 | 17.3 |
| 2021-07-16 | 19.44 (+0.48) | 0.16 (0.0) | 0.0 (0.0) | 10487 | 29.4 | -17 | -0.05 | 0 | 0.0 | 35666 | 17.7 | 17.35 | 17.8 | 17.1 |
| 2021-07-09 | 18.96 (+0.14) | 0.16 (0.0) | 0.0 (0.0) | 3403 | 8.58 | 4 | 0.01 | 0 | 0.0 | 39654 | 17.25 | 16.95 | 17.5 | 16.95 |
| 2021-07-02 | 18.82 (+0.1) | 0.16 (0.0) | 0.0 (0.0) | 2682 | 7.89 | 1 | 0.0 | 0 | 0.0 | 33978 | 16.9 | 16.8 | 17.25 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 18.72 (-0.18) | 0.16 (0.0) | 0.0 (0.0) | -3996 | -11.75 | -120 | -0.35 | 0 | 0.0 | 34019 | 16.7 | 16.25 | 16.9 | 16.05 |
| 2021-06-18 | 18.9 (-0.4) | 0.16 (-0.02) | 0.0 (0.0) | -8611 | -39.22 | -333 | -1.52 | 0 | 0.0 | 21956 | 16.4 | 16.8 | 16.85 | 16.4 |
| 2021-06-11 | 19.3 (+0.16) | 0.18 (0.0) | 0.0 (0.0) | 1584 | 4.63 | 6 | 0.02 | 0 | 0.0 | 34247 | 16.75 | 17.4 | 17.45 | 16.6 |
| 2021-06-04 | 19.14 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | -113 | -0.3 | 0 | 0.0 | 0 | 0.0 | 38205 | 17.5 | 17.85 | 17.95 | 17.4 |
| 2021-05-28 | 19.12 (+0.33) | 0.18 (0.0) | 0.0 (0.0) | 8084 | 16.6 | 1 | 0.0 | 0 | 0.0 | 48692 | 17.65 | 16.4 | 17.75 | 16.35 |
| 2021-05-21 | 18.79 (+0.46) | 0.18 (0.0) | 0.0 (0.0) | 10437 | 12.59 | 6 | 0.01 | 0 | 0.0 | 82924 | 16.65 | 15.3 | 16.7 | 14.9 |
| 2021-05-14 | 18.33 (-0.29) | 0.18 (+0.01) | 0.0 (0.0) | -3407 | -2.15 | 92 | 0.06 | 0 | 0.0 | 158326 | 16.2 | 18.3 | 18.8 | 15.8 |
| 2021-05-07 | 18.62 (-0.71) | 0.17 (-0.01) | 0.0 (0.0) | -16883 | -14.42 | -37 | -0.03 | 0 | 0.0 | 117120 | 18.6 | 19.3 | 19.6 | 17.55 |
| 2021-04-29 | 19.33 (+0.79) | 0.18 (+0.01) | 0.0 (0.0) | 17806 | 14.38 | 57 | 0.05 | 0 | 0.0 | 123820 | 19.3 | 18.65 | 19.3 | 18.4 |
| 2021-04-23 | 18.54 (-1.62) | 0.17 (0.0) | 0.0 (0.0) | -35474 | -18.98 | -2 | -0.0 | 0 | 0.0 | 186937 | 18.4 | 17.9 | 19.4 | 17.85 |
| 2021-04-16 | 20.16 (+0.76) | 0.17 (0.0) | 0.0 (0.0) | 16962 | 16.58 | -16 | -0.02 | 0 | 0.0 | 102281 | 17.7 | 16.2 | 17.75 | 16.05 |
| 2021-04-09 | 19.4 (+0.47) | 0.17 (-0.01) | 0.0 (0.0) | 10282 | 21.65 | -45 | -0.09 | 0 | 0.0 | 47500 | 16.05 | 15.8 | 16.15 | 15.75 |
| 2021-04-01 | 18.93 (+0.72) | 0.18 (+0.01) | 0.0 (0.0) | 15372 | 25.38 | 110 | 0.18 | 0 | 0.0 | 60564 | 15.65 | 15.15 | 15.65 | 15.05 |
| 2021-03-26 | 18.21 (-0.07) | 0.17 (0.0) | 0.0 (0.0) | -1535 | -1.75 | 83 | 0.09 | 0 | 0.0 | 87831 | 15.1 | 14.8 | 15.5 | 14.55 |
| 2021-03-19 | 18.28 (+0.03) | 0.17 (0.0) | 0.0 (0.0) | 357 | 0.76 | -83 | -0.18 | 0 | 0.0 | 46722 | 14.8 | 14.45 | 14.9 | 14.35 |
| 2021-03-12 | 18.25 (+0.44) | 0.17 (0.0) | 0.0 (0.0) | 10128 | 17.69 | -29 | -0.05 | 0 | 0.0 | 57265 | 14.4 | 14.25 | 14.45 | 14.15 |
| 2021-03-05 | 17.81 (+0.07) | 0.17 (0.0) | 0.0 (0.0) | 1259 | 3.98 | 40 | 0.13 | 0 | 0.0 | 31654 | 14.1 | 14.15 | 14.35 | 13.9 |
| 2021-02-26 | 17.74 (-0.06) | 0.17 (0.0) | 0.0 (0.0) | -431 | -0.99 | 26 | 0.06 | 0 | 0.0 | 43566 | 14.1 | 14.1 | 14.45 | 13.9 |
| 2021-02-19 | 17.8 (+0.03) | 0.17 (0.0) | 0.0 (0.0) | 184 | 0.63 | 6 | 0.02 | 0 | 0.0 | 28993 | 14.1 | 14.0 | 14.3 | 13.8 |
| 2021-02-05 | 17.77 (-0.04) | 0.17 (0.0) | 0.0 (0.0) | -618 | -1.97 | -52 | -0.17 | 0 | 0.0 | 31449 | 13.85 | 13.3 | 14.1 | 13.2 |
| 2021-01-29 | 17.81 (-0.34) | 0.17 (0.0) | 0.0 (0.0) | -7355 | -23.16 | 8 | 0.03 | 0 | 0.0 | 31754 | 13.4 | 13.9 | 14.2 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 18.15 (-0.13) | 0.17 (0.0) | 0.0 (0.0) | -3432 | -9.24 | -3 | -0.01 | 0 | 0.0 | 37144 | 13.95 | 13.85 | 14.25 | 13.55 |
| 2021-01-15 | 18.28 (-0.46) | 0.17 (0.0) | 0.0 (0.0) | -10268 | -11.07 | 8 | 0.01 | 0 | 0.0 | 92720 | 13.95 | 14.95 | 15.2 | 13.8 |
| 2021-01-08 | 18.74 (-0.23) | 0.17 (-0.01) | 0.0 (0.0) | -4800 | -3.13 | -95 | -0.06 | 0 | 0.0 | 153331 | 15.2 | 13.6 | 15.55 | 13.45 |
| 2020-12-31 | 18.97 (-0.3) | 0.18 (0.0) | 0.0 (0.0) | -7429 | -8.58 | -7 | -0.01 | 0 | 0.0 | 86593 | 13.55 | 13.05 | 14.3 | 13.05 |
| 2020-12-25 | 19.27 (+0.1) | 0.18 (0.0) | 0.0 (0.0) | 2105 | 4.33 | -69 | -0.14 | 0 | 0.0 | 48590 | 13.05 | 12.8 | 13.5 | 12.75 |
| 2020-12-18 | 19.17 (-0.12) | 0.18 (+0.12) | 0.0 (0.0) | -2641 | -8.07 | 2555 | 7.81 | 0 | 0.0 | 32728 | 12.7 | 12.9 | 12.9 | 12.5 |
| 2020-12-11 | 19.29 (-0.22) | 0.06 (0.0) | 0.0 (0.0) | -4107 | -5.41 | 5 | 0.01 | 0 | 0.0 | 75979 | 12.9 | 12.9 | 13.1 | 12.6 |
| 2020-12-04 | 19.51 (+0.1) | 0.06 (0.0) | 0.0 (0.0) | 2176 | 3.91 | 15 | 0.03 | 0 | 0.0 | 55696 | 12.6 | 11.9 | 12.65 | 11.9 |
| 2020-11-27 | 19.41 (+0.32) | 0.06 (0.0) | 0.0 (0.0) | 6979 | 18.85 | 33 | 0.09 | -16 | -0.04 | 37033 | 11.9 | 11.75 | 11.95 | 11.7 |
| 2020-11-20 | 19.09 (+0.37) | 0.06 (0.0) | 0.0 (0.0) | 8091 | 28.82 | -7 | -0.02 | 0 | 0.0 | 28073 | 11.7 | 11.45 | 11.7 | 11.4 |
| 2020-11-13 | 18.72 (+0.31) | 0.06 (0.0) | 0.0 (0.0) | 6426 | 17.21 | -17 | -0.05 | 0 | 0.0 | 37328 | 11.3 | 11.15 | 11.55 | 11.05 |
| 2020-11-06 | 18.41 (+0.07) | 0.06 (0.0) | 0.0 (0.0) | 1512 | 14.93 | 0 | 0.0 | 0 | 0.0 | 10125 | 11.0 | 10.9 | 11.05 | 10.75 |
| 2020-10-30 | 18.34 (-0.04) | 0.06 (0.0) | 0.0 (0.0) | -664 | -6.14 | -6 | -0.06 | -16 | -0.15 | 10818 | 10.9 | 11.05 | 11.1 | 10.7 |
| 2020-10-23 | 18.38 (+0.06) | 0.06 (0.0) | 0.0 (0.0) | 1374 | 9.53 | -6 | -0.04 | 0 | 0.0 | 14413 | 11.05 | 10.8 | 11.15 | 10.75 |
| 2020-10-16 | 18.32 (-0.07) | 0.06 (0.0) | 0.0 (0.0) | -1606 | -11.17 | -14 | -0.1 | 0 | 0.0 | 14384 | 10.8 | 11.0 | 11.0 | 10.7 |
| 2020-10-08 | 18.39 (+0.02) | 0.06 (0.0) | 0.0 (0.0) | 375 | 4.24 | -1 | -0.01 | 0 | 0.0 | 8852 | 10.9 | 10.8 | 11.0 | 10.75 |
| 2020-09-30 | 18.37 (+0.05) | 0.06 (0.0) | 0.0 (0.0) | 1353 | 13.56 | 0 | 0.0 | 0 | 0.0 | 9979 | 10.75 | 10.7 | 10.9 | 10.6 |
| 2020-09-25 | 18.32 (-0.05) | 0.06 (0.0) | 0.0 (0.0) | -1201 | -3.28 | -26 | -0.07 | -16 | -0.04 | 36637 | 10.6 | 11.35 | 11.4 | 10.45 |
| 2020-09-18 | 18.37 (+0.79) | 0.06 (0.0) | 0.0 (0.0) | 16958 | 41.35 | -70 | -0.17 | 0 | 0.0 | 41007 | 11.45 | 10.95 | 11.45 | 10.9 |
| 2020-09-11 | 17.58 (+0.13) | 0.06 (0.0) | 0.0 (0.0) | 3172 | 13.13 | 1 | 0.0 | 0 | 0.0 | 24160 | 10.9 | 10.9 | 11.15 | 10.8 |
| 2020-09-04 | 17.45 (+0.02) | 0.06 (-0.01) | 0.0 (0.0) | 589 | 1.53 | -110 | -0.29 | 0 | 0.0 | 38555 | 10.85 | 10.9 | 11.2 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 17.43 (+0.1) | 0.07 (0.0) | 0.0 (0.0) | 1375 | 7.71 | 1 | 0.01 | 0 | 0.0 | 17839 | 10.85 | 10.8 | 10.9 | 10.55 |
| 2020-08-21 | 17.33 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | -465 | -1.4 | 1 | 0.0 | 0 | 0.0 | 33149 | 10.7 | 10.8 | 10.95 | 10.35 |
| 2020-08-14 | 17.32 (+0.25) | 0.07 (0.0) | 0.0 (0.0) | 6497 | 7.06 | 5 | 0.01 | 0 | 0.0 | 91985 | 10.85 | 11.8 | 11.95 | 10.8 |
| 2020-08-07 | 17.07 (-0.68) | 0.07 (0.0) | 0.0 (0.0) | -14276 | -24.67 | 0 | 0.0 | -32 | -0.06 | 57864 | 11.75 | 11.9 | 11.95 | 11.6 |
| 2020-07-31 | 17.75 (-0.43) | 0.07 (0.0) | 0.0 (0.0) | -9662 | -9.98 | -36 | -0.04 | 0 | 0.0 | 96805 | 11.9 | 11.45 | 12.1 | 11.3 |
| 2020-07-24 | 18.18 (+0.18) | 0.07 (0.0) | 0.0 (0.0) | 4072 | 9.83 | -81 | -0.2 | 0 | 0.0 | 41435 | 11.4 | 11.4 | 11.9 | 11.3 |
| 2020-07-17 | 18.0 (+0.13) | 0.07 (+0.02) | 0.0 (0.0) | 2853 | 6.74 | 551 | 1.3 | 0 | 0.0 | 42343 | 11.4 | 11.8 | 11.85 | 11.35 |
| 2020-07-10 | 17.87 (+0.03) | 0.05 (0.0) | 0.0 (0.0) | 83 | 0.1 | -44 | -0.05 | 0 | 0.0 | 87049 | 11.7 | 10.6 | 12.0 | 10.6 |
| 2020-07-03 | 17.84 (-0.05) | 0.05 (-0.1) | 0.0 (0.0) | -809 | -4.99 | -4 | -0.02 | 0 | 0.0 | 16203 | 10.55 | 10.3 | 10.6 | 10.3 |
| 2020-06-24 | 17.89 (+0.05) | 0.15 (0.0) | 0.0 (0.0) | 1049 | 5.82 | -9 | -0.05 | 0 | 0.0 | 18030 | 11.5 | 10.25 | 11.7 | 10.2 |
| 2020-06-19 | 17.84 (+0.01) | 0.15 (-0.48) | 0.0 (0.0) | 473 | 1.79 | -10368 | -39.29 | 0 | 0.0 | 26389 | 10.25 | 10.15 | 10.4 | 10.0 |
| 2020-06-12 | 17.83 (+0.07) | 0.63 (-0.05) | 0.0 (0.0) | 1767 | 8.08 | -1096 | -5.01 | 0 | 0.0 | 21874 | 10.1 | 10.25 | 10.5 | 9.95 |
| 2020-06-05 | 17.76 (+7.31) | 0.68 (0.0) | 0.0 (0.0) | 196 | 1.29 | 4 | 0.03 | 0 | 0.0 | 15174 | 10.2 | 9.99 | 10.3 | 9.97 |
| 2020-05-29 | 10.45 (-0.21) | 0.68 (0.0) | 0.0 (0.0) | -2850 | -27.24 | -1 | -0.01 | 0 | 0.0 | 10461 | 9.97 | 9.83 | 10.05 | 9.79 |
| 2020-05-22 | 10.66 (-0.11) | 0.68 (0.0) | 0.0 (0.0) | -2422 | -22.26 | 0 | 0.0 | 0 | 0.0 | 10880 | 9.82 | 9.96 | 10.1 | 9.82 |
| 2020-05-15 | 10.77 (-0.12) | 0.68 (0.0) | 0.0 (0.0) | -2453 | -21.05 | 0 | 0.0 | 0 | 0.0 | 11651 | 9.96 | 9.9 | 10.05 | 9.9 |
| 2020-05-08 | 10.89 (-0.19) | 0.68 (0.0) | 0.0 (0.0) | -4023 | -35.33 | 78 | 0.68 | 0 | 0.0 | 11388 | 9.84 | 9.69 | 9.9 | 9.58 |
| 2020-04-30 | 11.08 (+0.1) | 0.68 (+0.01) | 0.0 (0.0) | 2158 | 17.97 | 41 | 0.34 | 0 | 0.0 | 12009 | 9.82 | 9.33 | 9.86 | 9.33 |
| 2020-04-24 | 10.98 (-0.18) | 0.67 (-0.02) | 0.0 (0.0) | -3631 | -34.04 | -340 | -3.19 | 0 | 0.0 | 10666 | 9.31 | 9.48 | 9.49 | 9.08 |
| 2020-04-17 | 11.16 (-0.11) | 0.69 (+0.03) | 0.0 (0.0) | -1871 | -10.55 | 534 | 3.01 | 0 | 0.0 | 17736 | 9.47 | 9.35 | 9.62 | 9.35 |
| 2020-04-10 | 11.27 (+0.01) | 0.66 (0.0) | 0.0 (0.0) | -341 | -1.61 | 33 | 0.16 | 0 | 0.0 | 21205 | 9.36 | 9.32 | 9.5 | 9.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 11.26 (-0.07) | 0.66 (+0.08) | 0.0 (0.0) | -1702 | -17.48 | 30 | 0.31 | 0 | 0.0 | 9736 | 9.33 | 9.1 | 9.41 | 8.95 |
| 2020-03-27 | 11.33 (+0.02) | 0.58 (0.0) | 0.0 (0.0) | 696 | 1.37 | -6 | -0.01 | 0 | 0.0 | 50888 | 9.19 | 8.1 | 9.29 | 8.08 |
| 2020-03-20 | 11.31 (-0.03) | 0.58 (-0.01) | 0.0 (0.0) | -1352 | -6.03 | -65 | -0.29 | 0 | 0.0 | 22420 | 10.25 | 8.65 | 10.35 | 7.79 |
| 2020-03-13 | 11.34 (-0.09) | 0.59 (+0.01) | 0.0 (0.0) | -3111 | -15.27 | 101 | 0.5 | 0 | 0.0 | 20379 | 8.7 | 9.83 | 9.83 | 8.4 |
| 2020-03-06 | 11.43 (-0.06) | 0.58 (0.0) | 0.0 (0.0) | -991 | -11.22 | 67 | 0.76 | 0 | 0.0 | 8829 | 9.89 | 9.78 | 9.99 | 9.76 |
| 2020-02-27 | 11.49 (-6.17) | 0.58 (+0.05) | 0.0 (0.0) | -2094 | -24.02 | 166 | 1.9 | 0 | 0.0 | 8718 | 9.85 | 10.0 | 10.0 | 9.76 |
| 2020-02-21 | 17.66 (-0.02) | 0.53 (0.0) | 0.0 (0.0) | -455 | -10.37 | 30 | 0.68 | 0 | 0.0 | 4388 | 10.0 | 10.0 | 10.1 | 10.0 |
| 2020-02-14 | 17.68 (-0.12) | 0.53 (0.0) | 0.0 (0.0) | -2758 | -30.68 | 0 | 0.0 | 0 | 0.0 | 8991 | 10.05 | 10.0 | 10.15 | 9.98 |
| 2020-02-07 | 17.8 (-0.02) | 0.53 (0.0) | 0.0 (0.0) | 660 | 5.25 | 68 | 0.54 | 0 | 0.0 | 12564 | 10.1 | 10.0 | 10.3 | 9.96 |
| 2020-01-31 | 17.82 (+0.03) | 0.53 (0.0) | 0.0 (0.0) | 672 | 7.31 | 66 | 0.72 | 0 | 0.0 | 9195 | 10.2 | 10.2 | 10.25 | 10.05 |
| 2020-01-20 | 17.79 (0.0) | 0.53 (+0.01) | 0.0 (0.0) | 61 | 3.62 | 243 | 14.4 | 0 | 0.0 | 1687 | 10.65 | 10.7 | 10.75 | 10.65 |
| 2020-01-17 | 17.79 (+0.09) | 0.52 (+0.03) | 0.0 (0.0) | 2153 | 24.76 | 565 | 6.5 | 0 | 0.0 | 8696 | 10.7 | 10.55 | 10.7 | 10.45 |
| 2020-01-10 | 17.7 (-0.06) | 0.49 (+0.01) | 0.0 (0.0) | -1547 | -10.29 | 309 | 2.05 | 0 | 0.0 | 15037 | 10.45 | 10.55 | 10.6 | 10.25 |
| 2020-01-03 | 17.76 (-0.22) | 0.48 (0.0) | 0.0 (0.0) | -6614 | -26.33 | 0 | 0.0 | 0 | 0.0 | 25123 | 10.6 | 11.65 | 11.7 | 10.6 |
| 2019-12-31 | 17.98 (-0.24) | 0.48 (0.0) | 0.0 (0.0) | -5463 | -7.6 | 35 | 0.05 | 0 | 0.0 | 71851 | 11.25 | 10.8 | 11.25 | 10.75 |
| 2019-12-27 | 18.22 (-0.04) | 0.48 (0.0) | 0.0 (0.0) | -870 | -4.16 | -13 | -0.06 | 0 | 0.0 | 20916 | 10.8 | 10.7 | 10.8 | 10.65 |
| 2019-12-20 | 18.26 (+0.04) | 0.48 (+0.44) | 0.0 (0.0) | 486 | 0.99 | 10352 | 21.15 | 0 | 0.0 | 48945 | 10.65 | 10.55 | 10.9 | 10.55 |
| 2019-12-13 | 18.22 (+0.18) | 0.04 (0.0) | 0.0 (0.0) | 3986 | 15.69 | 0 | 0.0 | 0 | 0.0 | 25402 | 10.55 | 10.4 | 10.6 | 10.35 |
| 2019-12-06 | 18.04 (-0.14) | 0.04 (0.0) | 0.0 (0.0) | -2769 | -10.24 | 0 | 0.0 | 0 | 0.0 | 27044 | 10.35 | 10.5 | 10.6 | 10.3 |
| 2019-11-29 | 18.18 (-0.26) | 0.04 (+0.01) | 0.0 (0.0) | -6053 | -15.13 | 11 | 0.03 | 0 | 0.0 | 39995 | 10.6 | 10.45 | 10.7 | 10.35 |
| 2019-11-22 | 18.44 (+0.39) | 0.03 (0.0) | 0.0 (0.0) | 8989 | 17.6 | 7 | 0.01 | 0 | 0.0 | 51082 | 10.45 | 9.85 | 10.45 | 9.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 18.05 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 1415 | 3.35 | 5 | 0.01 | 0 | 0.0 | 42252 | 9.81 | 9.64 | 9.98 | 9.52 |
| 2019-11-08 | 18.01 (+0.11) | 0.03 (0.0) | 0.0 (0.0) | 2654 | 8.82 | 11 | 0.04 | 0 | 0.0 | 30091 | 9.63 | 9.22 | 9.68 | 9.22 |
| 2019-11-01 | 17.9 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -678 | -6.7 | 1 | 0.01 | 0 | 0.0 | 10119 | 9.21 | 9.25 | 9.26 | 9.17 |
| 2019-10-25 | 17.96 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 360 | 3.02 | 5 | 0.04 | 0 | 0.0 | 11911 | 9.23 | 9.15 | 9.26 | 9.1 |
| 2019-10-18 | 17.92 (+0.53) | 0.03 (0.0) | 0.0 (0.0) | 11202 | 36.27 | -6 | -0.02 | 0 | 0.0 | 30889 | 9.15 | 9.05 | 9.2 | 9.0 |
| 2019-10-09 | 17.39 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 413 | 4.09 | -3 | -0.03 | 0 | 0.0 | 10095 | 8.99 | 8.89 | 9.02 | 8.89 |
| 2019-10-04 | 17.37 (-0.08) | 0.03 (0.0) | 0.0 (0.0) | -2252 | -37.23 | 0 | 0.0 | 0 | 0.0 | 6049 | 8.89 | 8.82 | 8.89 | 8.82 |
| 2019-09-27 | 17.45 (-0.26) | 0.03 (0.0) | 0.0 (0.0) | -5737 | -37.5 | 10 | 0.07 | -99 | -0.65 | 15297 | 8.81 | 9.0 | 9.05 | 8.8 |
| 2019-09-20 | 17.71 (+0.08) | 0.03 (+0.01) | 0.0 (0.0) | 1769 | 10.75 | 206 | 1.25 | 0 | 0.0 | 16454 | 9.0 | 9.04 | 9.06 | 8.92 |
| 2019-09-12 | 17.63 (+0.18) | 0.02 (0.0) | 0.0 (0.0) | 4318 | 36.25 | 30 | 0.25 | 0 | 0.0 | 11913 | 9.03 | 8.93 | 9.06 | 8.93 |
| 2019-09-06 | 17.45 (+0.19) | 0.02 (0.0) | 0.0 (0.0) | 4383 | 30.2 | 82 | 0.56 | 0 | 0.0 | 14515 | 8.9 | 8.75 | 8.91 | 8.74 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 16.95 (-1.33) | 4.17 (+4.12) | 0.0 (0.0) | -30370 | -7.56 | 89484 | 22.27 | 0 | 0.0 | 401846 | 23.9 | 19.25 | 25.45 | 19.2 |
| 2024-03-29 | 18.28 (+0.84) | 0.05 (0.0) | 0.0 (0.0) | 18054 | 6.18 | -84 | -0.03 | 0 | 0.0 | 292075 | 19.15 | 16.9 | 19.3 | 16.85 |
| 2024-02-29 | 17.44 (+0.19) | 0.05 (0.0) | 0.0 (0.0) | 4362 | 8.7 | -86 | -0.17 | 0 | 0.0 | 50149 | 16.75 | 16.15 | 16.85 | 15.95 |
| 2024-01-31 | 17.25 (-0.64) | 0.05 (0.0) | 0.0 (0.0) | -13635 | -21.17 | 7 | 0.01 | 0 | 0.0 | 64403 | 16.1 | 16.4 | 16.5 | 15.5 |
| 2023-12-29 | 17.89 (+0.76) | 0.05 (0.0) | 0.0 (0.0) | 16150 | 18.87 | 7 | 0.01 | 0 | 0.0 | 85590 | 16.35 | 15.4 | 16.4 | 15.3 |
| 2023-11-30 | 17.13 (+0.73) | 0.05 (0.0) | 0.0 (0.0) | 16084 | 30.79 | 43 | 0.08 | 0 | 0.0 | 52236 | 15.4 | 14.3 | 15.5 | 14.3 |
| 2023-10-31 | 16.4 (-0.72) | 0.05 (0.0) | 0.0 (0.0) | -15668 | -25.59 | 51 | 0.08 | 0 | 0.0 | 61230 | 14.25 | 14.65 | 14.8 | 14.2 |
| 2023-09-28 | 17.12 (-0.46) | 0.05 (0.0) | 0.0 (0.0) | -9881 | -23.89 | 27 | 0.07 | 0 | 0.0 | 41355 | 14.6 | 14.8 | 15.25 | 14.55 |
| 2023-08-31 | 17.58 (-0.62) | 0.05 (+0.01) | 0.0 (0.0) | -14009 | -16.39 | 54 | 0.06 | 0 | 0.0 | 85476 | 14.8 | 16.05 | 16.1 | 14.4 |
| 2023-07-31 | 18.2 (+0.23) | 0.04 (-0.06) | 0.0 (0.0) | 5592 | 3.49 | -1280 | -0.8 | 0 | 0.0 | 160149 | 15.95 | 14.4 | 16.3 | 14.1 |
| 2023-06-30 | 17.97 (+0.27) | 0.1 (+0.01) | 0.0 (0.0) | 6280 | 5.03 | 41 | 0.03 | 0 | 0.0 | 124770 | 14.25 | 13.9 | 15.4 | 13.85 |
| 2023-05-31 | 17.7 (+0.46) | 0.09 (-0.01) | 0.0 (0.0) | 12778 | 10.46 | -19 | -0.02 | 0 | 0.0 | 122170 | 13.9 | 13.8 | 14.15 | 12.95 |
| 2023-04-28 | 17.24 (+0.18) | 0.1 (+0.01) | 0.0 (0.0) | 3553 | 3.08 | 21 | 0.02 | 0 | 0.0 | 115331 | 13.7 | 12.0 | 14.0 | 11.9 |
| 2023-03-31 | 17.06 (-0.12) | 0.09 (-0.01) | 0.0 (0.0) | -2852 | -4.66 | 76 | 0.12 | 0 | 0.0 | 61167 | 12.0 | 12.0 | 12.4 | 11.4 |
| 2023-02-24 | 17.18 (+0.41) | 0.1 (0.0) | 0.0 (0.0) | 8574 | 15.83 | 7 | 0.01 | 0 | 0.0 | 54169 | 12.15 | 11.65 | 12.4 | 11.5 |
| 2023-01-31 | 16.77 (+0.3) | 0.1 (+0.01) | 0.0 (0.0) | 6596 | 30.53 | 142 | 0.66 | 0 | 0.0 | 21607 | 11.6 | 10.8 | 11.7 | 10.7 |
| 2022-12-30 | 16.47 (-0.19) | 0.09 (0.0) | 0.0 (0.0) | -3703 | -7.44 | -8 | -0.02 | 0 | 0.0 | 49767 | 10.85 | 11.8 | 11.9 | 10.65 |
| 2022-11-30 | 16.66 (+0.49) | 0.09 (0.0) | 0.0 (0.0) | 12594 | 26.99 | 16 | 0.03 | 0 | 0.0 | 46660 | 11.75 | 10.05 | 11.75 | 9.96 |
| 2022-10-31 | 16.17 (-0.03) | 0.09 (-0.01) | 0.0 (0.0) | -1712 | -3.76 | 105 | 0.23 | 0 | 0.0 | 45514 | 10.0 | 10.35 | 10.7 | 9.74 |
| 2022-09-30 | 16.2 (-0.35) | 0.1 (+0.01) | 0.0 (0.0) | -7789 | -18.64 | 135 | 0.32 | 0 | 0.0 | 41794 | 10.55 | 11.85 | 11.95 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 16.55 (+0.03) | 0.09 (0.0) | 0.0 (0.0) | 465 | 1.08 | 112 | 0.26 | 0 | 0.0 | 43164 | 11.95 | 11.3 | 12.4 | 11.0 |
| 2022-07-29 | 16.52 (-0.51) | 0.09 (-0.02) | 0.0 (0.0) | -12245 | -15.61 | -511 | -0.65 | 0 | 0.0 | 78444 | 11.4 | 14.0 | 14.0 | 10.75 |
| 2022-06-30 | 17.03 (-0.16) | 0.11 (-0.25) | 0.0 (0.0) | -1695 | -2.94 | -5491 | -9.52 | 44 | 0.08 | 57669 | 14.0 | 14.85 | 14.95 | 13.9 |
| 2022-05-31 | 17.19 (-0.46) | 0.36 (+0.03) | 0.0 (0.0) | -11998 | -16.82 | 589 | 0.83 | 0 | 0.0 | 71327 | 14.85 | 15.7 | 16.0 | 13.95 |
| 2022-04-29 | 17.65 (-0.42) | 0.33 (0.0) | 0.0 (0.0) | -9744 | -11.16 | 16 | 0.02 | 0 | 0.0 | 87291 | 15.7 | 16.4 | 16.75 | 15.45 |
| 2022-03-31 | 18.07 (-0.26) | 0.33 (-0.01) | 0.0 (0.0) | -5857 | -8.4 | -117 | -0.17 | 0 | 0.0 | 69736 | 16.45 | 15.8 | 16.55 | 15.0 |
| 2022-02-25 | 18.33 (-0.61) | 0.34 (+0.01) | 0.0 (0.0) | -14275 | -29.33 | 130 | 0.27 | 14 | 0.03 | 48670 | 15.7 | 16.25 | 16.85 | 15.6 |
| 2022-01-26 | 18.94 (-0.19) | 0.33 (0.0) | 0.0 (0.0) | -4009 | -4.7 | 62 | 0.07 | 0 | 0.0 | 85266 | 16.15 | 17.0 | 17.35 | 16.05 |
| 2021-12-30 | 19.13 (0.0) | 0.33 (+0.02) | 0.0 (0.0) | 219 | 0.34 | 389 | 0.61 | 0 | 0.0 | 64206 | 16.95 | 16.05 | 17.0 | 16.05 |
| 2021-11-30 | 19.13 (+0.29) | 0.31 (+0.14) | 0.0 (0.0) | 7140 | 6.78 | 3159 | 3.0 | -58 | -0.06 | 105330 | 16.15 | 15.2 | 16.9 | 15.1 |
| 2021-10-29 | 18.84 (-0.15) | 0.17 (+0.01) | 0.0 (0.0) | -2738 | -4.81 | 104 | 0.18 | 0 | 0.0 | 56896 | 15.2 | 15.1 | 15.5 | 14.5 |
| 2021-09-30 | 18.99 (-0.1) | 0.16 (0.0) | 0.0 (0.0) | -3473 | -6.33 | 24 | 0.04 | 0 | 0.0 | 54871 | 15.2 | 15.7 | 15.95 | 14.85 |
| 2021-08-31 | 19.09 (+0.12) | 0.16 (0.0) | 0.0 (0.0) | 1944 | 1.96 | 67 | 0.07 | 80 | 0.08 | 99079 | 15.85 | 16.1 | 16.25 | 14.65 |
| 2021-07-30 | 18.97 (+0.13) | 0.16 (0.0) | 0.0 (0.0) | 4223 | 2.08 | 77 | 0.04 | 0 | 0.0 | 202692 | 16.0 | 17.05 | 17.85 | 16.0 |
| 2021-06-30 | 18.84 (-0.14) | 0.16 (-0.02) | 0.0 (0.0) | -4970 | -3.65 | -446 | -0.33 | 0 | 0.0 | 136266 | 16.95 | 17.5 | 17.9 | 16.05 |
| 2021-05-31 | 18.98 (-0.35) | 0.18 (0.0) | 0.0 (0.0) | -5077 | -1.21 | 62 | 0.01 | 0 | 0.0 | 419104 | 17.5 | 19.3 | 19.6 | 14.9 |
| 2021-04-29 | 19.33 (+0.43) | 0.18 (0.0) | 0.0 (0.0) | 10109 | 2.14 | -6 | -0.0 | 0 | 0.0 | 471966 | 19.3 | 15.6 | 19.4 | 15.5 |
| 2021-03-31 | 18.9 (+1.16) | 0.18 (+0.01) | 0.0 (0.0) | 25048 | 9.19 | 121 | 0.04 | 0 | 0.0 | 272610 | 15.6 | 14.15 | 15.6 | 13.9 |
| 2021-02-26 | 17.74 (-0.07) | 0.17 (0.0) | 0.0 (0.0) | -865 | -0.83 | -20 | -0.02 | 0 | 0.0 | 104009 | 14.1 | 13.3 | 14.45 | 13.2 |
| 2021-01-29 | 17.81 (-1.16) | 0.17 (-0.01) | 0.0 (0.0) | -25855 | -8.21 | -82 | -0.03 | 0 | 0.0 | 314951 | 13.4 | 13.6 | 15.55 | 13.35 |
| 2020-12-31 | 18.97 (-0.61) | 0.18 (+0.12) | 0.0 (0.0) | -13755 | -4.77 | 2498 | 0.87 | 0 | 0.0 | 288576 | 13.55 | 12.0 | 14.3 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 19.58 (+1.24) | 0.06 (0.0) | 0.0 (0.0) | 26867 | 21.74 | 10 | 0.01 | -16 | -0.01 | 123572 | 12.0 | 10.9 | 12.0 | 10.75 |
| 2020-10-30 | 18.34 (-0.03) | 0.06 (0.0) | 0.0 (0.0) | -521 | -1.07 | -27 | -0.06 | -16 | -0.03 | 48468 | 10.9 | 10.8 | 11.15 | 10.7 |
| 2020-09-30 | 18.37 (+0.93) | 0.06 (-0.01) | 0.0 (0.0) | 20493 | 15.15 | -206 | -0.15 | -16 | -0.01 | 135304 | 10.75 | 10.95 | 11.45 | 10.45 |
| 2020-08-31 | 17.44 (-0.31) | 0.07 (0.0) | 0.0 (0.0) | -6491 | -3.01 | 8 | 0.0 | -32 | -0.01 | 215875 | 11.0 | 11.9 | 11.95 | 10.35 |
| 2020-07-31 | 17.75 (-0.06) | 0.07 (+0.02) | 0.0 (0.0) | -2083 | -0.75 | 386 | 0.14 | 0 | 0.0 | 278869 | 11.9 | 10.4 | 12.1 | 10.35 |
| 2020-06-30 | 17.81 (+7.36) | 0.05 (-0.63) | 0.0 (0.0) | 2105 | 2.44 | -11469 | -13.27 | 0 | 0.0 | 86436 | 10.35 | 9.99 | 11.7 | 9.95 |
| 2020-05-29 | 10.45 (-0.63) | 0.68 (0.0) | 0.0 (0.0) | -11748 | -26.47 | 77 | 0.17 | 0 | 0.0 | 44382 | 9.97 | 9.69 | 10.1 | 9.58 |
| 2020-04-30 | 11.08 (-0.21) | 0.68 (+0.02) | 0.0 (0.0) | -4546 | -7.14 | 269 | 0.42 | 0 | 0.0 | 63667 | 9.82 | 9.36 | 9.86 | 9.08 |
| 2020-03-31 | 11.29 (-0.2) | 0.66 (+0.08) | 0.0 (0.0) | -5599 | -5.08 | 126 | 0.11 | 0 | 0.0 | 110204 | 9.38 | 9.78 | 10.35 | 7.79 |
| 2020-02-27 | 11.49 (-6.33) | 0.58 (+0.05) | 0.0 (0.0) | -4647 | -13.41 | 264 | 0.76 | 0 | 0.0 | 34662 | 9.85 | 10.0 | 10.3 | 9.76 |
| 2020-01-31 | 17.82 (-0.16) | 0.53 (+0.05) | 0.0 (0.0) | -5275 | -8.83 | 1183 | 1.98 | 0 | 0.0 | 59741 | 10.2 | 11.65 | 11.7 | 10.05 |
| 2019-12-31 | 17.98 (-0.2) | 0.48 (+0.44) | 0.0 (0.0) | -4630 | -2.38 | 10374 | 5.34 | 0 | 0.0 | 194160 | 11.25 | 10.5 | 11.25 | 10.3 |
| 2019-11-29 | 18.18 (+0.24) | 0.04 (+0.01) | 0.0 (0.0) | 6842 | 4.17 | 35 | 0.02 | 0 | 0.0 | 164229 | 10.6 | 9.18 | 10.7 | 9.18 |
| 2019-10-31 | 17.94 (+0.49) | 0.03 (0.0) | 0.0 (0.0) | 9208 | 13.49 | -4 | -0.01 | 0 | 0.0 | 68258 | 9.2 | 8.82 | 9.26 | 8.82 |
| 2019-09-27 | 17.45 (+0.19) | 0.03 (+0.01) | 0.0 (0.0) | 4733 | 8.13 | 328 | 0.56 | -99 | -0.17 | 58181 | 8.81 | 8.75 | 9.06 | 8.74 |
| 2019-08-30 | 17.26 (-1.78) | 0.02 (+0.01) | 0.0 (0.0) | -40131 | -31.77 | 306 | 0.24 | 0 | 0.0 | 126331 | 8.75 | 9.47 | 9.49 | 8.67 |
| 2019-07-31 | 19.04 (+0.05) | 0.01 (-0.01) | 0.0 (0.0) | 1277 | 2.88 | -352 | -0.79 | 0 | 0.0 | 44330 | 9.49 | 9.49 | 9.59 | 9.42 |
| 2019-06-28 | 18.99 (+0.05) | 0.02 (+0.01) | 0.0 (0.0) | 3459 | 9.27 | 7 | 0.02 | 0 | 0.0 | 37328 | 9.48 | 9.24 | 9.53 | 9.23 |
| 2019-05-31 | 18.94 () | 0.01 () | 0.0 () | -44 | 0 | -354 | 0 | 0 | 0 | 0 | ||||
