股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.7 (-0.02)	1.21 (-0.23)	0.0 (0.0)	-457	3.15	-4912	33.86	0	0.0	14506	33.0	34.0	34.1	33.0
2026-07-16	18.72 (-0.04)	1.44 (0.0)	0.0 (0.0)	-780	19.53	-74	1.85	0	0.0	3993	34.65	34.25	34.8	34.1
2026-07-15	18.76 (-0.05)	1.44 (-0.01)	0.0 (0.0)	-1182	23.87	-219	4.42	0	0.0	4952	34.4	34.5	34.75	34.35
2026-07-14	18.81 (-0.21)	1.45 (-0.02)	0.0 (0.0)	-4419	33.97	-281	2.16	0	0.0	13010	34.1	35.5	35.5	33.55
2026-07-13	19.02 (-0.13)	1.47 (-0.05)	0.0 (0.0)	-2661	23.06	-1191	10.32	0	0.0	11541	35.35	36.15	36.8	35.05
2026-07-09	19.15 (-0.03)	1.52 (-0.03)	0.0 (0.0)	-604	8.06	-692	9.23	0	0.0	7498	36.4	36.4	36.5	35.85
2026-07-08	19.18 (-0.46)	1.55 (-0.03)	0.0 (0.0)	-10320	49.26	-618	2.95	0	0.0	20952	36.25	38.05	38.1	36.15
2026-07-07	19.64 (+0.18)	1.58 (-0.15)	0.0 (0.0)	3835	26.47	-3138	21.66	0	0.0	14488	38.05	38.8	39.65	37.85
2026-07-06	19.46 (+0.11)	1.73 (-0.15)	0.0 (0.0)	2497	24.73	-3261	32.3	0	0.0	10096	38.45	38.5	39.45	38.4
2026-07-03	19.35 (+0.21)	1.88 (-0.16)	0.0 (0.0)	4477	52.81	-3553	41.91	0	0.0	8477	38.15	37.3	38.3	37.2
2026-07-02	19.14 (-0.05)	2.04 (-0.13)	0.0 (0.0)	-1212	14.46	-2792	33.3	0	0.0	8384	37.35	37.65	37.8	37.05
2026-07-01	19.19 (-0.02)	2.17 (-0.21)	0.0 (0.0)	-365	3.24	-4539	40.23	0	0.0	11282	37.65	38.8	39.0	37.65
2026-06-30	19.21 (+0.12)	2.38 (-0.14)	0.0 (0.0)	2614	34.83	-3002	39.99	0	0.0	7506	38.25	37.95	38.35	37.75
2026-06-29	19.09 (+0.08)	2.52 (-0.21)	0.0 (0.0)	1762	17.51	-4641	46.11	0	0.0	10065	37.55	38.3	38.35	37.5
2026-06-26	19.01 (+0.07)	2.73 (-0.24)	0.0 (0.0)	1459	10.25	-5255	36.92	0	0.0	14232	37.8	38.5	39.0	37.65
2026-06-25	18.94 (+0.13)	2.97 (-0.24)	0.0 (0.0)	3547	34.93	-5154	50.76	0	0.0	10154	38.8	38.65	39.2	38.5
2026-06-24	18.81 (-0.19)	3.21 (-0.21)	0.0 (0.0)	-4098	18.83	-4495	20.66	0	0.0	21762	38.55	39.4	39.4	38.0
2026-06-23	19.0 (+0.27)	3.42 (-0.22)	0.0 (0.0)	6847	44.87	-4788	31.38	0	0.0	15260	39.75	39.9	40.3	39.55
2026-06-22	18.73 (+0.14)	3.64 (-0.2)	0.0 (0.0)	2300	13.58	-4293	25.34	0	0.0	16939	39.8	40.2	40.35	39.65
2026-06-18	18.59 (+0.32)	3.84 (-0.26)	0.0 (0.0)	7188	35.68	-5728	28.43	0	0.0	20145	39.65	39.45	40.2	39.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	18.27 (+0.29)	4.1 (-0.19)	0.0 (0.0)	5847	36.69	-4120	25.85	0	0.0	15937	39.45	39.25	40.35	39.15
2026-06-16	17.98 (+0.34)	4.29 (-0.32)	0.0 (0.0)	7296	40.13	-6959	38.28	0	0.0	18181	39.75	41.0	41.1	39.7
2026-06-15	17.64 (+0.18)	4.61 (-0.02)	0.0 (0.0)	4209	27.43	-489	3.19	0	0.0	15345	40.05	40.45	41.0	40.0
2026-06-12	17.46 (-0.12)	4.63 (-0.01)	0.0 (0.0)	-1800	12.74	-210	1.49	0	0.0	14133	39.0	39.7	39.9	38.9
2026-06-11	17.58 (+0.25)	4.64 (-0.19)	0.0 (0.0)	5619	22.97	-4214	17.22	0	0.0	24467	38.3	37.35	38.55	36.85
2026-06-10	17.33 (-0.06)	4.83 (-0.18)	0.0 (0.0)	-1912	5.95	-3772	11.74	0	0.0	32125	38.25	40.4	40.4	38.0
2026-06-09	17.39 (+0.07)	5.01 (-0.26)	0.0 (0.0)	1673	4.53	-5753	15.59	0	0.0	36901	40.65	40.35	41.25	38.0
2026-06-08	17.32 (-0.49)	5.27 (-0.1)	0.0 (0.0)	-10669	33.02	-1993	6.17	0	0.0	32310	40.55	41.05	42.0	40.55
2026-06-05	17.81 (+0.33)	5.37 (-0.21)	0.0 (0.0)	7203	20.24	-4604	12.94	0	0.0	35591	45.05	42.1	45.55	41.8
2026-06-04	17.48 (+0.26)	5.58 (-0.47)	0.0 (0.0)	5720	11.86	-10235	21.22	0	0.0	48237	42.45	44.55	44.55	41.45
2026-06-03	17.22 (-0.44)	6.05 (-0.19)	0.0 (0.0)	-9156	19.49	-4070	8.66	0	0.0	46972	44.7	41.7	45.35	41.4
2026-06-02	17.66 (+0.17)	6.24 (-0.19)	0.0 (0.0)	3506	16.07	-4143	18.99	0	0.0	21818	41.25	39.55	41.25	39.0
2026-06-01	17.49 (+0.02)	6.43 (-0.08)	0.0 (0.0)	437	2.14	-1849	9.05	0	0.0	20435	39.6	39.5	40.3	38.35
2026-05-29	17.47 (+0.08)	6.51 (-0.01)	0.0 (0.0)	1682	9.81	-212	1.24	0	0.0	17154	38.5	36.8	38.5	36.5
2026-05-28	17.39 (+0.28)	6.52 (-0.01)	0.0 (0.0)	6213	24.8	-92	0.37	0	0.0	25048	36.0	35.85	37.2	35.05
2026-05-27	17.11 (+0.29)	6.53 (-0.05)	0.0 (0.0)	6624	30.75	-1213	5.63	0	0.0	21539	35.0	33.35	35.25	33.25
2026-05-26	16.82 (+0.19)	6.58 (-0.02)	0.0 (0.0)	4181	36.1	-246	2.12	0	0.0	11583	33.05	32.85	33.4	32.5
2026-05-25	16.63 (+0.25)	6.6 (-0.02)	0.0 (0.0)	4806	40.39	-508	4.27	0	0.0	11900	32.7	32.25	32.75	32.1
2026-05-22	16.38 (+0.04)	6.62 (-0.02)	0.0 (0.0)	1192	14.49	-541	6.58	0	0.0	8226	31.9	31.5	32.0	31.3
2026-05-21	16.34 (+0.27)	6.64 (-0.03)	0.0 (0.0)	5540	53.05	-606	5.8	0	0.0	10442	31.6	30.95	31.75	30.9
2026-05-20	16.07 (-0.02)	6.67 (-0.02)	0.0 (0.0)	-487	9.31	-414	7.91	0	0.0	5232	30.6	30.6	30.95	30.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	16.09 (+0.06)	6.69 (-0.03)	0.0 (0.0)	1283	15.02	-806	9.44	0	0.0	8542	30.65	30.5	31.05	30.35
2026-05-18	16.03 (-0.19)	6.72 (-0.04)	0.0 (0.0)	-4148	32.47	-739	5.78	0	0.0	12776	30.55	31.1	31.15	30.2
2026-05-15	16.22 (+0.13)	6.76 (-0.02)	0.0 (0.0)	3652	28.28	-346	2.68	0	0.0	12912	31.25	31.75	32.35	31.15
2026-05-14	16.09 (-0.07)	6.78 (-0.05)	0.0 (0.0)	-1461	11.1	-1091	8.29	0	0.0	13160	31.6	32.1	32.75	31.45
2026-05-13	16.16 (+0.08)	6.83 (-0.02)	0.0 (0.0)	2130	18.22	-548	4.69	0	0.0	11690	32.0	31.7	32.0	31.2
2026-05-12	16.08 (+0.05)	6.85 (-0.12)	0.0 (0.0)	1095	5.56	-2456	12.48	0	0.0	19681	31.7	32.4	32.9	31.3
2026-05-11	16.03 (+0.41)	6.97 (-0.05)	0.0 (0.0)	8574	33.07	-1299	5.01	0	0.0	25924	32.25	30.6	32.6	30.6
2026-05-08	15.62 (-0.21)	7.02 (0.0)	0.0 (0.0)	-4673	17.62	31	0.12	0	0.0	26522	30.55	31.5	31.6	30.3
2026-05-07	15.83 (+0.56)	7.02 (-0.36)	0.0 (0.0)	12151	38.62	-7644	24.3	0	0.0	31460	31.15	30.45	31.8	30.25
2026-05-06	15.27 (+0.16)	7.38 (-0.35)	0.0 (0.0)	5275	16.19	-7824	24.01	0	0.0	32590	30.0	30.5	30.75	29.8
2026-05-05	15.11 (+0.29)	7.73 (-0.31)	0.0 (0.0)	7563	31.4	-6584	27.33	0	0.0	24087	29.7	29.1	30.25	29.05
2026-05-04	14.82 (+0.68)	8.04 (-0.37)	0.0 (0.0)	15066	51.14	-8128	27.59	0	0.0	29460	29.0	28.2	29.25	28.2
2026-04-30	14.14 (+0.05)	8.41 (-0.18)	0.0 (0.0)	-153	1.14	-3892	29.03	0	0.0	13405	28.05	28.15	28.35	28.0
2026-04-29	14.09 (-0.17)	8.59 (-0.1)	0.0 (0.0)	-4088	42.29	-2074	21.45	0	0.0	9667	28.1	28.1	28.2	27.95
2026-04-28	14.26 (+0.01)	8.69 (-0.04)	0.0 (0.0)	-625	6.17	-779	7.69	0	0.0	10134	28.0	28.05	28.4	27.95
2026-04-27	14.25 (-0.25)	8.73 (-0.16)	0.0 (0.0)	-5986	35.11	-3633	21.31	0	0.0	17048	27.95	28.4	28.55	27.95
2026-04-24	14.5 (-0.29)	8.89 (+0.08)	0.0 (0.0)	-5632	25.24	1792	8.03	0	0.0	22314	28.25	28.2	28.45	28.1
2026-04-23	14.79 (-0.13)	8.81 (-0.04)	0.0 (0.0)	-3164	10.98	-970	3.37	0	0.0	28819	28.05	28.25	28.8	27.8
2026-04-22	14.92 (-0.28)	8.85 (+0.23)	0.0 (0.0)	-6165	42.87	5086	35.37	0	0.0	14381	28.2	28.1	28.35	27.85
2026-04-21	15.2 (-0.43)	8.62 (+0.25)	0.0 (0.0)	-9527	55.87	5319	31.19	0	0.0	17053	28.1	28.3	28.4	27.8
2026-04-20	15.63 (-0.13)	8.37 (+0.14)	0.0 (0.0)	-3278	21.85	4312	28.74	0	0.0	15002	28.2	27.65	28.2	27.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	15.76 (-0.54)	8.23 (-0.02)	0.0 (0.0)	-11381	62.59	-588	3.23	0	0.0	18183	27.6	27.95	27.95	27.5
2026-04-16	16.3 (-0.32)	8.25 (-0.02)	0.0 (0.0)	-7077	61.68	-450	3.92	0	0.0	11474	28.0	28.0	28.25	27.9
2026-04-15	16.62 (-0.25)	8.27 (-0.04)	0.0 (0.0)	-4249	27.21	-871	5.58	0	0.0	15615	28.1	28.0	28.3	27.65
2026-04-14	16.87 (-0.42)	8.31 (-0.02)	0.0 (0.0)	-10046	57.19	-287	1.63	0	0.0	17567	27.95	28.45	28.45	27.9
2026-04-13	17.29 (-0.2)	8.33 (+0.04)	0.0 (0.0)	-5429	34.75	960	6.15	0	0.0	15621	28.25	28.65	28.9	28.0
2026-04-10	17.49 (+0.01)	8.29 (-0.01)	0.0 (0.0)	94	1.22	-444	5.78	0	0.0	7681	28.6	28.4	28.65	28.35
2026-04-09	17.48 (-0.21)	8.3 (0.0)	0.0 (0.0)	-3852	49.63	-29	0.37	0	0.0	7761	28.3	29.15	29.15	28.25
2026-04-08	17.69 (+0.22)	8.3 (-0.02)	0.0 (0.0)	5440	42.66	-215	1.69	0	0.0	12751	29.15	28.45	29.3	28.3
2026-04-07	17.47 (-0.15)	8.32 (+0.02)	0.0 (0.0)	828	21.32	337	8.68	0	0.0	3883	28.15	27.85	28.4	27.8
2026-04-02	17.62 (-0.03)	8.3 (0.0)	0.0 (0.0)	-723	21.16	66	1.93	0	0.0	3417	27.75	28.2	28.25	27.65
2026-04-01	17.65 (+0.08)	8.3 (+0.02)	0.0 (0.0)	1736	41.72	307	7.38	0	0.0	4161	28.15	27.9	28.15	27.75
2026-03-31	17.57 (0.0)	8.28 (0.0)	0.0 (0.0)	-137	2.34	-14	0.24	0	0.0	5850	27.4	27.6	27.9	27.3
2026-03-30	17.57 (-0.17)	8.28 (+0.01)	0.0 (0.0)	-3700	57.8	292	4.56	0	0.0	6401	27.7	28.0	28.15	27.65
2026-03-27	17.74 (+0.08)	8.27 (+0.02)	0.0 (0.0)	1753	37.65	441	9.47	0	0.0	4656	28.5	27.75	28.6	27.75
2026-03-26	17.66 (0.0)	8.25 (0.0)	0.0 (0.0)	2	0.06	-35	1.0	0	0.0	3487	28.15	28.3	28.45	27.95
2026-03-25	17.66 (+0.01)	8.25 (+0.02)	0.0 (0.0)	334	4.63	544	7.54	0	0.0	7217	28.2	28.05	28.3	27.8
2026-03-24	17.65 (-0.04)	8.23 (0.0)	0.0 (0.0)	-544	10.47	0	0.0	0	0.0	5196	27.55	27.55	27.65	27.1
2026-03-23	17.69 (-0.07)	8.23 (+0.01)	0.0 (0.0)	-1476	15.67	188	2.0	0	0.0	9417	27.2	27.35	27.65	27.1
2026-03-20	17.76 (-0.08)	8.22 (0.0)	0.0 (0.0)	-1733	26.97	0	0.0	0	0.0	6426	27.85	28.1	28.25	27.85
2026-03-19	17.84 (-0.58)	8.22 (+0.01)	0.0 (0.0)	-11609	72.88	208	1.31	0	0.0	15930	27.95	28.9	28.9	27.8
2026-03-18	18.42 (-0.01)	8.21 (-0.02)	0.0 (0.0)	-127	1.25	-561	5.51	0	0.0	10178	29.2	28.85	29.6	28.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	18.43 (-0.03)	8.23 (+0.1)	0.0 (0.0)	-146	1.56	2349	25.04	0	0.0	9382	28.45	27.9	28.45	27.85
2026-03-16	18.46 (-0.15)	8.13 (-0.01)	0.0 (0.0)	-3682	50.05	-306	4.16	0	0.0	7356	27.65	27.85	28.15	27.5
2026-03-13	18.61 (+0.14)	8.14 (0.0)	0.0 (0.0)	-1398	28.25	55	1.11	0	0.0	4948	27.8	27.35	27.95	27.3
2026-03-12	18.47 (-0.24)	8.14 (+0.04)	0.0 (0.0)	-5393	62.82	777	9.05	0	0.0	8585	27.8	28.2	28.35	27.7
2026-03-11	18.71 (-0.19)	8.1 (+0.03)	0.0 (0.0)	-3880	38.84	745	7.46	0	0.0	9990	28.35	28.05	28.65	27.75
2026-03-10	18.9 (-0.3)	8.07 (+0.03)	0.0 (0.0)	-6847	53.9	481	3.79	0	0.0	12702	27.75	28.9	29.05	27.6
2026-03-09	19.2 (-0.31)	8.04 (+0.14)	0.0 (0.0)	-8088	56.76	3074	21.57	0	0.0	14249	28.1	28.15	28.5	27.55
2026-03-06	19.51 (-0.04)	7.9 (0.0)	0.0 (0.0)	-1065	29.02	71	1.93	0	0.0	3670	30.0	30.0	30.3	29.85
2026-03-05	19.55 (+0.06)	7.9 (0.0)	0.0 (0.0)	1423	20.67	18	0.26	0	0.0	6885	30.3	30.15	30.5	29.9
2026-03-04	19.49 (-0.19)	7.9 (+0.09)	0.0 (0.0)	-4356	33.84	1959	15.22	0	0.0	12874	29.3	30.2	30.35	29.15
2026-03-03	19.68 (+0.06)	7.81 (-0.01)	0.0 (0.0)	1157	18.41	-322	5.12	0	0.0	6283	30.75	30.5	30.95	30.2
2026-03-02	19.62 (-0.36)	7.82 (-0.02)	0.0 (0.0)	-7800	54.08	-265	1.84	0	0.0	14422	30.7	31.0	31.65	30.65
2026-02-26	19.98 (+0.13)	7.84 (0.0)	0.0 (0.0)	2779	28.61	-58	0.6	0	0.0	9712	32.1	31.55	32.2	31.55
2026-02-25	19.85 (+0.1)	7.84 (-0.01)	0.0 (0.0)	2141	20.48	-228	2.18	0	0.0	10456	31.25	31.05	31.6	30.75
2026-02-24	19.75 (+0.17)	7.85 (+0.01)	0.0 (0.0)	3804	30.74	188	1.52	0	0.0	12375	30.9	30.55	30.95	29.9
2026-02-23	19.58 (+0.53)	7.84 (-0.03)	0.0 (0.0)	11482	59.29	-578	2.98	0	0.0	19365	30.55	29.65	31.35	29.6
2026-02-11	19.05 (+0.11)	7.87 (0.0)	0.0 (0.0)	2575	30.45	-11	0.13	0	0.0	8456	29.3	29.0	29.5	28.8
2026-02-10	18.94 (+0.01)	7.87 (-0.01)	0.0 (0.0)	136	3.64	-291	7.8	0	0.0	3732	28.8	29.0	29.1	28.65
2026-02-09	18.93 (+0.07)	7.88 (0.0)	0.0 (0.0)	1604	23.62	4	0.06	0	0.0	6790	28.8	28.95	29.3	28.5
2026-02-06	18.86 (-0.16)	7.88 (0.0)	0.0 (0.0)	-3640	40.06	-15	0.17	0	0.0	9087	27.85	28.5	28.5	27.75
2026-02-05	19.02 (-0.27)	7.88 (0.0)	0.0 (0.0)	-5920	43.74	4	0.03	0	0.0	13535	28.7	29.95	30.3	28.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	19.29 (-0.05)	7.88 (+0.02)	0.0 (0.0)	-1084	20.07	401	7.42	0	0.0	5401	28.95	28.55	29.15	28.55
2026-02-03	19.34 (-0.11)	7.86 (0.0)	0.0 (0.0)	-1366	17.91	164	2.15	0	0.0	7625	28.7	29.4	29.6	28.5
2026-02-02	19.45 (+0.01)	7.86 (-0.01)	0.0 (0.0)	128	1.86	-380	5.51	0	0.0	6892	28.95	29.65	29.65	28.8
2026-01-30	19.44 (-0.02)	7.87 (-0.02)	0.0 (0.0)	-468	4.14	-416	3.68	0	0.0	11314	29.7	30.55	30.75	29.55
2026-01-29	19.46 (+0.07)	7.89 (+0.01)	0.0 (0.0)	1586	9.02	386	2.2	0	0.0	17579	30.45	29.85	32.0	29.6
2026-01-28	19.39 (+0.14)	7.88 (+0.02)	0.0 (0.0)	2979	31.14	404	4.22	0	0.0	9568	29.7	29.1	30.0	28.85
2026-01-27	19.25 (+0.04)	7.86 (+0.02)	0.0 (0.0)	892	15.56	327	5.71	0	0.0	5731	29.0	29.1	29.2	28.85
2026-01-26	19.21 (+0.05)	7.84 (+0.07)	0.0 (0.0)	1162	19.92	1566	26.85	0	0.0	5833	29.0	28.55	29.0	28.55
2026-01-23	19.16 (+0.11)	7.77 (-0.06)	0.0 (0.0)	2417	29.2	-1302	15.73	0	0.0	8276	28.55	28.55	29.05	28.5
2026-01-22	19.05 (+0.25)	7.83 (-0.08)	0.0 (0.0)	5202	47.04	-1763	15.94	0	0.0	11059	28.4	28.0	28.75	27.9
2026-01-21	18.8 (+0.11)	7.91 (-0.09)	0.0 (0.0)	2356	26.9	-1412	16.12	0	0.0	8757	27.6	27.7	27.85	27.35
2026-01-20	18.69 (+0.07)	8.0 (-0.08)	0.0 (0.0)	1515	18.41	-1752	21.29	0	0.0	8231	27.9	28.4	28.4	27.85
2026-01-19	18.62 (+0.22)	8.08 (-0.1)	0.0 (0.0)	4854	36.3	-2106	15.75	0	0.0	13372	28.45	28.0	29.0	27.85
2026-01-16	18.4 (+0.23)	8.18 (+0.04)	0.0 (0.0)	5688	35.69	956	6.0	0	0.0	15938	28.0	27.45	28.4	27.3
2026-01-15	18.17 (+0.01)	8.14 (+0.21)	0.0 (0.0)	323	2.67	4528	37.48	0	0.0	12080	27.35	27.35	27.6	27.1
2026-01-14	18.16 (+0.23)	7.93 (-0.02)	0.0 (0.0)	5092	53.12	-419	4.37	0	0.0	9585	27.35	27.0	27.35	26.85
2026-01-13	17.93 (+0.07)	7.95 (+0.01)	0.0 (0.0)	1554	12.14	308	2.41	0	0.0	12796	27.0	26.8	27.4	26.4
2026-01-12	17.86 (+0.05)	7.94 (-0.04)	0.0 (0.0)	1433	19.56	-1000	13.65	0	0.0	7325	26.65	27.0	27.05	26.55
2026-01-09	17.81 (+0.06)	7.98 (-0.04)	0.0 (0.0)	1493	9.1	-883	5.38	0	0.0	16408	26.8	27.15	27.2	26.05
2026-01-08	17.75 (+0.69)	8.02 (+0.01)	0.0 (0.0)	15016	33.9	303	0.68	0	0.0	44291	27.1	25.35	27.4	25.35
2026-01-07	17.06 (+0.34)	8.01 (-0.11)	0.0 (0.0)	7343	55.87	-2478	18.85	0	0.0	13144	25.25	24.9	25.25	24.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	16.72 (+0.5)	8.12 (-0.13)	0.0 (0.0)	11509	67.76	-2645	15.57	0	0.0	16985	24.75	24.25	24.9	24.25
2026-01-05	16.22 (+0.12)	8.25 (-0.18)	0.0 (0.0)	2383	22.53	-4090	38.66	0	0.0	10579	24.1	24.0	24.3	23.95
2026-01-02	16.1 (-0.11)	8.43 (-0.08)	0.0 (0.0)	-1604	33.16	-1620	33.49	0	0.0	4837	23.85	24.1	24.1	23.85
2025-12-31	16.21 (-0.09)	8.51 (-0.13)	0.0 (0.0)	-1679	26.91	-2942	47.15	0	0.0	6239	23.95	24.0	24.15	23.9
2025-12-30	16.3 (-0.08)	8.64 (-0.05)	0.0 (0.0)	-1724	39.45	-909	20.8	0	0.0	4370	23.9	24.0	24.1	23.85
2025-12-29	16.38 (-0.13)	8.69 (-0.08)	0.0 (0.0)	-3119	41.54	-1786	23.78	0	0.0	7509	24.0	24.1	24.2	23.95
2025-12-26	16.51 (-0.45)	8.77 (+0.08)	0.0 (0.0)	-8988	67.77	1564	11.79	0	0.0	13262	24.05	24.2	24.25	24.05
2025-12-24	16.96 (-0.46)	8.69 (+0.13)	0.0 (0.0)	-9765	76.97	2861	22.55	0	0.0	12686	24.2	24.5	24.5	24.2
2025-12-23	17.42 (-0.27)	8.56 (+0.14)	0.0 (0.0)	-6271	57.54	3096	28.41	0	0.0	10899	24.35	24.5	24.6	24.3
2025-12-22	17.69 (-0.5)	8.42 (+0.13)	0.0 (0.0)	-10754	71.6	2930	19.51	0	0.0	15020	24.5	24.95	25.05	24.5
2025-12-19	18.19 (-0.04)	8.29 (+0.16)	0.0 (0.0)	-317	2.5	3310	26.15	0	0.0	12660	24.85	24.9	25.15	24.7
2025-12-18	18.23 (-0.14)	8.13 (+0.26)	0.0 (0.0)	-3471	24.12	5737	39.86	0	0.0	14393	24.75	24.3	24.8	24.25
2025-12-17	18.37 (-0.7)	7.87 (+0.16)	0.0 (0.0)	-15384	65.6	3397	14.48	0	0.0	23452	24.15	24.95	25.1	24.05
2025-12-16	19.07 (+0.03)	7.71 (+0.07)	0.0 (0.0)	-1437	15.47	1467	15.8	0	0.0	9287	24.8	25.05	25.15	24.8
2025-12-15	19.04 (-0.03)	7.64 (+0.03)	0.0 (0.0)	-637	11.5	711	12.83	0	0.0	5540	25.1	24.75	25.1	24.6
2025-12-12	19.07 (-0.01)	7.61 (-0.01)	0.0 (0.0)	-159	7.42	-234	10.92	0	0.0	2142	24.8	24.95	25.05	24.8
2025-12-11	19.08 (-0.02)	7.62 (-0.05)	0.0 (0.0)	-576	14.13	-1076	26.4	0	0.0	4076	24.85	25.1	25.1	24.75
2025-12-10	19.1 (-0.08)	7.67 (-0.02)	0.0 (0.0)	-1379	39.95	-379	10.98	0	0.0	3452	24.95	25.3	25.35	24.9
2025-12-09	19.18 (+0.16)	7.69 (-0.03)	0.0 (0.0)	3638	53.14	-572	8.36	0	0.0	6846	25.25	25.05	25.45	25.05
2025-12-08	19.02 (0.0)	7.72 (-0.01)	0.0 (0.0)	72	3.21	-289	12.9	0	0.0	2240	24.9	24.9	25.05	24.75
2025-12-05	19.02 (-0.15)	7.73 (-0.01)	0.0 (0.0)	-3321	60.26	-216	3.92	0	0.0	5511	24.9	25.4	25.4	24.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	19.17 (+0.08)	7.74 (-0.01)	0.0 (0.0)	1589	52.49	-235	7.76	0	0.0	3027	25.4	25.05	25.4	25.05
2025-12-03	19.09 (-0.03)	7.75 (0.0)	0.0 (0.0)	-731	24.5	-52	1.74	0	0.0	2984	25.15	25.4	25.4	24.95
2025-12-02	19.12 (+0.03)	7.75 (-0.01)	0.0 (0.0)	509	14.5	-199	5.67	0	0.0	3511	25.25	25.05	25.25	24.9
2025-12-01	19.09 (-0.03)	7.76 (-0.01)	0.0 (0.0)	-703	12.65	-169	3.04	0	0.0	5558	25.1	25.4	25.65	24.85
2025-11-28	19.12 (+0.08)	7.77 (0.0)	0.0 (0.0)	1727	49.99	-65	1.88	0	0.0	3455	25.4	25.3	25.45	25.25
2025-11-27	19.04 (+0.08)	7.77 (-0.08)	0.0 (0.0)	1712	36.2	-1654	34.98	0	0.0	4729	25.25	25.25	25.4	24.95
2025-11-26	18.96 (+0.1)	7.85 (0.0)	0.0 (0.0)	2191	51.74	-120	2.83	0	0.0	4235	25.3	25.2	25.4	25.05
2025-11-25	18.86 (+0.12)	7.85 (-0.01)	0.0 (0.0)	2642	54.17	-133	2.73	0	0.0	4877	25.2	25.15	25.2	24.9
2025-11-24	18.74 (+0.11)	7.86 (0.0)	0.0 (0.0)	753	15.71	-28	0.58	0	0.0	4794	25.05	24.75	25.05	24.55
2025-11-21	18.63 (0.0)	7.86 (0.0)	0.0 (0.0)	-180	2.96	-71	1.17	0	0.0	6086	24.7	24.8	25.05	24.6
2025-11-20	18.63 (+0.22)	7.86 (-0.02)	0.0 (0.0)	4805	52.41	-267	2.91	0	0.0	9168	25.1	24.5	25.2	24.4
2025-11-19	18.41 (+0.07)	7.88 (0.0)	0.0 (0.0)	1554	47.74	-146	4.49	0	0.0	3255	24.35	24.25	24.45	24.1
2025-11-18	18.34 (-0.08)	7.88 (0.0)	0.0 (0.0)	-1458	22.3	3	0.05	0	0.0	6537	24.1	24.5	24.6	24.0
2025-11-17	18.42 (-0.05)	7.88 (-0.01)	0.0 (0.0)	-983	20.04	-180	3.67	0	0.0	4905	24.6	24.95	24.95	24.5
2025-11-14	18.47 (+0.29)	7.89 (-0.03)	0.0 (0.0)	6009	45.99	-622	4.76	0	0.0	13066	24.8	24.6	25.3	24.45
2025-11-13	18.18 (+0.05)	7.92 (-0.03)	0.0 (0.0)	1057	49.09	-653	30.33	0	0.0	2153	24.7	24.75	24.8	24.65
2025-11-12	18.13 (+0.12)	7.95 (-0.02)	0.0 (0.0)	2778	52.11	-397	7.45	0	0.0	5331	24.65	24.45	24.8	24.45
2025-11-11	18.01 (-0.09)	7.97 (-0.01)	0.0 (0.0)	-2008	51.61	-175	4.5	0	0.0	3891	24.3	24.75	24.75	24.3
2025-11-10	18.1 (+0.04)	7.98 (0.0)	0.0 (0.0)	865	13.17	-72	1.1	0	0.0	6569	24.65	24.35	24.75	24.1
2025-11-07	18.06 (+0.04)	7.98 (-0.05)	0.0 (0.0)	1392	31.44	-1150	25.98	0	0.0	4427	24.4	24.4	24.75	24.35
2025-11-06	18.02 (+0.01)	8.03 (-0.06)	0.0 (0.0)	1462	44.14	-1290	38.95	0	0.0	3312	24.3	24.3	24.5	24.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	18.01 (-0.04)	8.09 (-0.06)	0.0 (0.0)	-119	2.19	-1137	20.9	0	0.0	5440	24.1	24.3	24.3	24.0
2025-11-04	18.05 (+0.03)	8.15 (-0.01)	0.0 (0.0)	456	14.81	-426	13.84	0	0.0	3079	24.4	24.6	24.9	24.35
2025-11-03	18.02 (+0.04)	8.16 (-0.03)	0.0 (0.0)	526	20.61	-567	22.22	0	0.0	2552	24.5	24.55	24.65	24.4
2025-10-31	17.98 (+0.05)	8.19 (-0.03)	0.0 (0.0)	675	13.97	-519	10.74	0	0.0	4833	24.45	24.65	24.75	24.25
2025-10-30	17.93 (-0.08)	8.22 (-0.03)	0.0 (0.0)	-2078	24.29	-726	8.49	0	0.0	8556	24.65	25.05	25.15	24.4
2025-10-29	18.01 (+0.01)	8.25 (-0.01)	0.0 (0.0)	15	0.47	-303	9.55	0	0.0	3172	25.1	25.2	25.4	25.1
2025-10-28	18.0 (+0.04)	8.26 (-0.01)	0.0 (0.0)	476	18.09	-266	10.11	0	0.0	2632	25.15	25.3	25.4	25.15
2025-10-27	17.96 (-0.02)	8.27 (+0.03)	0.0 (0.0)	-29	0.52	845	15.08	0	0.0	5604	25.3	25.3	25.35	24.95
2025-10-23	17.98 (-0.11)	8.24 (+0.06)	0.0 (0.0)	-1705	31.87	1290	24.11	0	0.0	5350	25.05	25.1	25.1	24.8
2025-10-22	18.09 (0.0)	8.18 (+0.05)	0.0 (0.0)	-121	2.56	910	19.27	0	0.0	4722	25.25	25.1	25.35	25.05
2025-10-21	18.09 (+0.05)	8.13 (+0.03)	0.0 (0.0)	794	13.8	585	10.17	0	0.0	5752	25.15	25.0	25.35	25.0
2025-10-20	18.04 (-0.09)	8.1 (+0.09)	0.0 (0.0)	-2275	26.43	2085	24.22	0	0.0	8607	25.1	24.85	25.15	24.45
2025-10-17	18.13 (+0.07)	8.01 (-0.01)	0.0 (0.0)	1251	28.03	-408	9.14	0	0.0	4463	24.85	24.6	24.9	24.6
2025-10-16	18.06 (+0.03)	8.02 (-0.01)	0.0 (0.0)	810	18.85	-86	2.0	0	0.0	4298	24.75	24.65	24.9	24.6
2025-10-15	18.03 (-0.08)	8.03 (+0.01)	0.0 (0.0)	-1754	27.0	167	2.57	0	0.0	6496	24.55	24.55	24.6	24.15
2025-10-14	18.11 (-0.04)	8.02 (0.0)	0.0 (0.0)	-1365	18.24	-51	0.68	0	0.0	7483	24.5	25.0	25.25	24.45
2025-10-13	18.15 (+0.07)	8.02 (-0.01)	0.0 (0.0)	1290	17.17	-242	3.22	0	0.0	7512	24.9	24.55	25.05	24.4
2025-10-09	18.08 (-0.01)	8.03 (-0.02)	0.0 (0.0)	-853	13.48	-443	7.0	0	0.0	6326	25.1	25.5	25.6	25.05
2025-10-08	18.09 (+0.06)	8.05 (-0.02)	0.0 (0.0)	1303	22.9	-325	5.71	0	0.0	5689	25.35	25.15	25.65	25.1
2025-10-07	18.03 (+0.02)	8.07 (-0.04)	0.0 (0.0)	571	5.16	-884	7.99	0	0.0	11069	25.55	25.5	26.0	25.45
2025-10-03	18.01 (+0.2)	8.11 (-0.01)	0.0 (0.0)	4163	39.63	-255	2.43	0	0.0	10505	25.25	24.75	25.5	24.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	17.81 (+0.1)	8.12 (0.0)	0.0 (0.0)	2313	34.71	153	2.3	0	0.0	6663	24.65	24.65	24.8	24.5
2025-10-01	17.71 (-0.08)	8.12 (+0.02)	0.0 (0.0)	-1996	35.17	315	5.55	0	0.0	5676	24.5	24.8	24.8	24.35
2025-09-30	17.79 (+0.1)	8.1 (-0.01)	0.0 (0.0)	2279	44.71	-214	4.2	0	0.0	5097	24.65	24.45	24.85	24.4
2025-09-26	17.69 (+0.02)	8.11 (0.0)	0.0 (0.0)	502	6.91	-24	0.33	0	0.0	7267	24.35	24.3	24.35	23.85
2025-09-25	17.67 (+0.06)	8.11 (-0.02)	0.0 (0.0)	1325	22.54	-404	6.87	0	0.0	5878	24.4	24.35	24.45	24.1
2025-09-24	17.61 (+0.04)	8.13 (-0.02)	0.0 (0.0)	892	13.5	-465	7.04	0	0.0	6606	24.3	24.2	24.5	24.15
2025-09-23	17.57 (-0.03)	8.15 (-0.01)	0.0 (0.0)	-307	7.42	-131	3.17	0	0.0	4136	24.0	24.0	24.2	23.9
2025-09-22	17.6 (+0.06)	8.16 (-0.01)	0.0 (0.0)	1116	27.96	-355	8.9	0	0.0	3991	23.95	23.65	24.0	23.6
2025-09-19	17.54 (0.0)	8.17 (-0.03)	0.0 (0.0)	-51	0.97	-623	11.83	0	0.0	5268	23.6	23.8	23.85	23.55
2025-09-18	17.54 (-0.01)	8.2 (-0.01)	0.0 (0.0)	-243	5.13	-237	5.0	0	0.0	4740	23.8	23.55	23.85	23.5
2025-09-17	17.55 (+0.05)	8.21 (-0.01)	0.0 (0.0)	2279	23.67	-179	1.86	0	0.0	9630	23.35	23.85	23.9	23.25
2025-09-16	17.5 (+0.03)	8.22 (-0.06)	0.0 (0.0)	900	9.95	-1280	14.15	0	0.0	9046	23.9	24.45	24.45	23.9
2025-09-15	17.47 (+0.06)	8.28 (-0.01)	0.0 (0.0)	1109	20.32	-336	6.15	0	0.0	5459	24.45	24.55	24.6	24.35
2025-09-12	17.41 (+0.18)	8.29 (-0.02)	0.0 (0.0)	4396	40.86	-265	2.46	0	0.0	10760	24.55	23.95	24.65	23.85
2025-09-11	17.23 (+0.05)	8.31 (+0.04)	0.0 (0.0)	1352	10.54	729	5.68	0	0.0	12833	23.8	23.85	24.1	23.5
2025-09-10	17.18 (+0.16)	8.27 (-0.02)	0.0 (0.0)	3644	33.82	-282	2.62	0	0.0	10775	23.7	23.25	23.8	23.2
2025-09-09	17.02 (+0.25)	8.29 (-0.01)	0.0 (0.0)	5064	56.9	-294	3.3	0	0.0	8900	23.05	22.7	23.1	22.65
2025-09-08	16.77 (+0.02)	8.3 (-0.01)	0.0 (0.0)	378	9.61	-238	6.05	0	0.0	3935	22.5	22.55	22.7	22.5
2025-09-05	16.75 (+0.02)	8.31 (-0.01)	0.0 (0.0)	320	6.2	-161	3.12	0	0.0	5161	22.55	22.55	22.65	22.35
2025-09-04	16.73 (+0.12)	8.32 (-0.01)	0.0 (0.0)	3040	53.09	-163	2.85	0	0.0	5726	22.4	22.05	22.45	22.05
2025-09-03	16.61 (+0.09)	8.33 (-0.01)	0.0 (0.0)	1999	45.96	-244	5.61	0	0.0	4349	22.05	21.85	22.1	21.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	16.52 (+0.16)	8.34 (0.0)	0.0 (0.0)	3346	70.74	-128	2.71	0	0.0	4730	21.85	21.65	21.95	21.65
2025-09-01	16.36 (+0.05)	8.34 (0.0)	0.0 (0.0)	888	15.62	73	1.28	0	0.0	5686	21.6	21.7	21.9	21.5
2025-08-29	16.31 (+0.14)	8.34 (-0.01)	0.0 (0.0)	3081	44.15	-167	2.39	0	0.0	6979	21.8	22.0	22.0	21.75
2025-08-28	16.17 (+0.06)	8.35 (-0.01)	0.0 (0.0)	1143	27.58	-216	5.21	0	0.0	4144	21.8	21.8	22.1	21.7
2025-08-27	16.11 (+0.1)	8.36 (0.0)	0.0 (0.0)	2179	44.32	-80	1.63	0	0.0	4917	21.8	21.7	22.0	21.65
2025-08-26	16.01 (-0.04)	8.36 (0.0)	0.0 (0.0)	-934	26.92	-120	3.46	0	0.0	3469	21.6	21.9	21.95	21.6
2025-08-25	16.05 (+0.05)	8.36 (-0.01)	0.0 (0.0)	1175	43.41	9	0.33	0	0.0	2707	21.9	21.85	21.95	21.7
2025-08-22	16.0 (-0.04)	8.37 (0.0)	0.0 (0.0)	-1114	32.68	-19	0.56	0	0.0	3409	21.6	21.8	21.85	21.6
2025-08-21	16.04 (+0.06)	8.37 (0.0)	0.0 (0.0)	1365	49.85	-61	2.23	0	0.0	2738	21.85	21.7	21.95	21.7
2025-08-20	15.98 (+0.03)	8.37 (0.0)	0.0 (0.0)	924	12.16	-25	0.33	0	0.0	7598	21.65	22.0	22.2	21.6
2025-08-19	15.95 (+0.05)	8.37 (0.0)	0.0 (0.0)	1092	36.45	-46	1.54	0	0.0	2996	22.15	22.1	22.2	22.0
2025-08-18	15.9 (-0.01)	8.37 (0.0)	0.0 (0.0)	-367	10.88	70	2.08	0	0.0	3372	22.2	22.15	22.25	22.05
2025-08-15	15.91 (+0.04)	8.37 (+0.01)	0.0 (0.0)	959	17.59	245	4.49	0	0.0	5451	22.15	21.9	22.15	21.75
2025-08-14	15.87 (+0.21)	8.36 (+0.01)	0.0 (0.0)	4498	51.75	63	0.72	0	0.0	8691	21.85	21.5	22.0	21.5
2025-08-13	15.66 (-0.02)	8.35 (0.0)	0.0 (0.0)	-568	11.21	-28	0.55	0	0.0	5067	21.45	21.6	21.65	21.3
2025-08-12	15.68 (+0.03)	8.35 (0.0)	0.0 (0.0)	689	15.26	74	1.64	0	0.0	4514	21.5	21.4	21.65	21.4
2025-08-11	15.65 (+0.04)	8.35 (+0.01)	0.0 (0.0)	1467	31.48	186	3.99	0	0.0	4660	21.4	21.25	21.5	21.1
2025-08-08	15.61 (-0.14)	8.34 (-0.01)	0.0 (0.0)	-3685	38.99	-38	0.4	0	0.0	9451	21.25	21.4	21.65	21.15
2025-08-07	15.75 (+0.03)	8.35 (0.0)	0.0 (0.0)	737	15.57	5	0.11	0	0.0	4733	21.3	21.2	21.3	21.05
2025-08-06	15.72 (+0.04)	8.35 (0.0)	0.0 (0.0)	396	6.63	-55	0.92	0	0.0	5977	21.05	20.95	21.2	20.9
2025-08-05	15.68 (+0.07)	8.35 (0.0)	0.0 (0.0)	1289	30.16	-75	1.75	0	0.0	4274	20.95	20.9	20.95	20.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	15.61 (+0.14)	8.35 (+0.02)	0.0 (0.0)	3060	36.59	479	5.73	0	0.0	8364	20.8	20.4	20.9	20.4
2025-08-01	15.47 (+0.05)	8.33 (-0.02)	0.0 (0.0)	785	12.87	-333	5.46	0	0.0	6100	20.55	20.2	20.7	20.0
2025-07-31	15.42 (-0.02)	8.35 (0.0)	0.0 (0.0)	-494	17.78	-146	5.25	0	0.0	2779	20.3	20.35	20.4	20.15
2025-07-30	15.44 (+0.03)	8.35 (-0.01)	0.0 (0.0)	-36	1.31	-21	0.76	0	0.0	2757	20.35	20.15	20.4	20.1
2025-07-29	15.41 (-0.05)	8.36 (0.0)	0.0 (0.0)	-1295	28.12	-208	4.52	0	0.0	4606	20.15	20.45	20.45	20.1
2025-07-28	15.46 (-0.09)	8.36 (-0.01)	0.0 (0.0)	-2072	45.93	-141	3.13	0	0.0	4511	20.3	20.55	20.55	20.3
2025-07-25	15.55 (-0.04)	8.37 (-0.01)	0.0 (0.0)	-305	10.07	-131	4.33	0	0.0	3028	20.4	20.35	20.45	20.3
2025-07-24	15.59 (-0.21)	8.38 (+0.01)	0.0 (0.0)	-5259	54.99	153	1.6	0	0.0	9563	20.4	20.8	20.9	20.35
2025-07-23	15.8 (+0.17)	8.37 (-0.01)	0.0 (0.0)	3761	55.22	-307	4.51	0	0.0	6811	20.8	20.5	20.95	20.5
2025-07-22	15.63 (+0.21)	8.38 (-0.09)	0.0 (0.0)	4906	45.42	-5148	47.66	0	0.0	10801	20.45	20.75	20.9	20.45
2025-07-21	15.42 (+0.2)	8.47 (-0.2)	0.0 (0.0)	4182	50.4	-4386	52.86	0	0.0	8297	20.65	20.7	20.85	20.65

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.7 (-0.45)	1.21 (-0.31)	0.0 (0.0)	-9499	19.79	-6677	13.91	0	0.0	48003	33.0	36.15	36.8	33.0
2026-07-09	19.15 (-0.2)	1.52 (-0.36)	0.0 (0.0)	-4592	8.66	-7709	14.54	0	0.0	53035	36.4	38.5	39.65	35.85
2026-07-03	19.35 (+0.34)	1.88 (-0.85)	0.0 (0.0)	7276	15.92	-18527	40.53	0	0.0	45715	38.15	38.3	39.0	37.05
2026-06-26	19.01 (+0.42)	2.73 (-1.11)	0.0 (0.0)	10055	12.83	-23985	30.61	0	0.0	78350	37.8	40.2	40.35	37.65
2026-06-18	18.59 (+1.13)	3.84 (-0.79)	0.0 (0.0)	24540	35.25	-17296	24.85	0	0.0	69609	39.65	40.45	41.1	39.15
2026-06-12	17.46 (-0.35)	4.63 (-0.74)	0.0 (0.0)	-7089	5.07	-15942	11.39	0	0.0	139938	39.0	41.05	42.0	36.85
2026-06-05	17.81 (+0.34)	5.37 (-1.14)	0.0 (0.0)	7710	4.46	-24901	14.39	0	0.0	173055	45.05	39.5	45.55	38.35
2026-05-29	17.47 (+1.09)	6.51 (-0.11)	0.0 (0.0)	23506	26.95	-2271	2.6	0	0.0	87227	38.5	32.25	38.5	32.1
2026-05-22	16.38 (+0.16)	6.62 (-0.14)	0.0 (0.0)	3380	7.47	-3106	6.87	0	0.0	45221	31.9	31.1	32.0	30.2
2026-05-15	16.22 (+0.6)	6.76 (-0.26)	0.0 (0.0)	13990	16.78	-5740	6.89	0	0.0	83369	31.25	30.6	32.9	30.6
2026-05-08	15.62 (+1.48)	7.02 (-1.39)	0.0 (0.0)	35382	24.55	-30149	20.92	0	0.0	144121	30.55	28.2	31.8	28.2
2026-04-30	14.14 (-0.36)	8.41 (-0.48)	0.0 (0.0)	-10852	21.59	-10378	20.65	0	0.0	50255	28.05	28.4	28.55	27.95
2026-04-24	14.5 (-1.26)	8.89 (+0.66)	0.0 (0.0)	-27766	28.46	15539	15.93	0	0.0	97571	28.25	27.65	28.8	27.4
2026-04-17	15.76 (-1.73)	8.23 (-0.06)	0.0 (0.0)	-38182	48.66	-1236	1.58	0	0.0	78463	27.6	28.65	28.9	27.5
2026-04-10	17.49 (-0.13)	8.29 (-0.01)	0.0 (0.0)	2510	7.82	-351	1.09	0	0.0	32078	28.6	27.85	29.3	27.8
2026-04-02	17.62 (-0.12)	8.3 (+0.03)	0.0 (0.0)	-2824	14.24	651	3.28	0	0.0	19830	27.75	28.0	28.25	27.3
2026-03-27	17.74 (-0.02)	8.27 (+0.05)	0.0 (0.0)	69	0.23	1138	3.8	0	0.0	29975	28.5	27.35	28.6	27.1
2026-03-20	17.76 (-0.85)	8.22 (+0.08)	0.0 (0.0)	-17297	35.1	1690	3.43	0	0.0	49273	27.85	27.85	29.6	27.5
2026-03-13	18.61 (-0.9)	8.14 (+0.24)	0.0 (0.0)	-25606	50.73	5132	10.17	0	0.0	50476	27.8	28.15	29.05	27.3
2026-03-06	19.51 (-0.47)	7.9 (+0.06)	0.0 (0.0)	-10641	24.11	1461	3.31	0	0.0	44136	30.0	31.0	31.65	29.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	19.98 (+0.93)	7.84 (-0.03)	0.0 (0.0)	20206	38.93	-676	1.3	0	0.0	51910	32.1	29.65	32.2	29.6
2026-02-11	19.05 (+0.19)	7.87 (-0.01)	0.0 (0.0)	4315	22.73	-298	1.57	0	0.0	18980	29.3	28.95	29.5	28.5
2026-02-06	18.86 (-0.58)	7.88 (+0.01)	0.0 (0.0)	-11882	27.93	174	0.41	0	0.0	42542	27.85	29.65	30.3	27.75
2026-01-30	19.44 (+0.28)	7.87 (+0.1)	0.0 (0.0)	6151	12.29	2267	4.53	0	0.0	50029	29.7	28.55	32.0	28.55
2026-01-23	19.16 (+0.76)	7.77 (-0.41)	0.0 (0.0)	16344	32.89	-8335	16.77	0	0.0	49697	28.55	28.0	29.05	27.35
2026-01-16	18.4 (+0.59)	8.18 (+0.2)	0.0 (0.0)	14090	24.41	4373	7.58	0	0.0	57726	28.0	27.0	28.4	26.4
2026-01-09	17.81 (+1.71)	7.98 (-0.45)	0.0 (0.0)	37744	37.22	-9793	9.66	0	0.0	101408	26.8	24.0	27.4	23.95
2026-01-02	16.1 (-0.41)	8.43 (-0.34)	0.0 (0.0)	-8126	35.4	-7257	31.61	0	0.0	22957	23.85	24.1	24.2	23.85
2025-12-26	16.51 (-1.68)	8.77 (+0.48)	0.0 (0.0)	-35778	68.98	10451	20.15	0	0.0	51869	24.05	24.95	25.05	24.05
2025-12-19	18.19 (-0.88)	8.29 (+0.68)	0.0 (0.0)	-21246	32.52	14622	22.38	0	0.0	65334	24.85	24.75	25.15	24.05
2025-12-12	19.07 (+0.05)	7.61 (-0.12)	0.0 (0.0)	1596	8.51	-2550	13.59	0	0.0	18757	24.8	24.9	25.45	24.75
2025-12-05	19.02 (-0.1)	7.73 (-0.04)	0.0 (0.0)	-2657	12.9	-871	4.23	0	0.0	20592	24.9	25.4	25.65	24.8
2025-11-28	19.12 (+0.49)	7.77 (-0.09)	0.0 (0.0)	9025	40.85	-2000	9.05	0	0.0	22093	25.4	24.75	25.45	24.55
2025-11-21	18.63 (+0.16)	7.86 (-0.03)	0.0 (0.0)	3738	12.48	-661	2.21	0	0.0	29952	24.7	24.95	25.2	24.0
2025-11-14	18.47 (+0.41)	7.89 (-0.09)	0.0 (0.0)	8701	28.06	-1919	6.19	0	0.0	31012	24.8	24.35	25.3	24.1
2025-11-07	18.06 (+0.08)	7.98 (-0.21)	0.0 (0.0)	3717	19.76	-4570	24.29	0	0.0	18813	24.4	24.55	24.9	24.0
2025-10-31	17.98 (0.0)	8.19 (-0.05)	0.0 (0.0)	-941	3.79	-969	3.91	0	0.0	24799	24.45	25.3	25.4	24.25
2025-10-23	17.98 (-0.15)	8.24 (+0.23)	0.0 (0.0)	-3307	13.53	4870	19.93	0	0.0	24433	25.05	24.85	25.35	24.45
2025-10-17	18.13 (+0.05)	8.01 (-0.02)	0.0 (0.0)	232	0.77	-620	2.05	0	0.0	30253	24.85	24.55	25.25	24.15
2025-10-09	18.08 (+0.07)	8.03 (-0.08)	0.0 (0.0)	1021	4.42	-1652	7.16	0	0.0	23084	25.1	25.5	26.0	25.05
2025-10-03	18.01 (+0.32)	8.11 (0.0)	0.0 (0.0)	6759	24.19	-1	0.0	0	0.0	27943	25.25	24.45	25.5	24.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	17.69 (+0.15)	8.11 (-0.06)	0.0 (0.0)	3528	12.65	-1379	4.95	0	0.0	27880	24.35	23.65	24.5	23.6
2025-09-19	17.54 (+0.13)	8.17 (-0.12)	0.0 (0.0)	3994	11.7	-2655	7.78	0	0.0	34145	23.6	24.55	24.6	23.25
2025-09-12	17.41 (+0.66)	8.29 (-0.02)	0.0 (0.0)	14834	31.42	-350	0.74	0	0.0	47205	24.55	22.55	24.65	22.5
2025-09-05	16.75 (+0.44)	8.31 (-0.03)	0.0 (0.0)	9593	37.39	-623	2.43	0	0.0	25655	22.55	21.7	22.65	21.5
2025-08-29	16.31 (+0.31)	8.34 (-0.03)	0.0 (0.0)	6644	29.91	-574	2.58	0	0.0	22217	21.8	21.85	22.1	21.6
2025-08-22	16.0 (+0.09)	8.37 (0.0)	0.0 (0.0)	1900	9.45	-81	0.4	0	0.0	20114	21.6	22.15	22.25	21.6
2025-08-15	15.91 (+0.3)	8.37 (+0.03)	0.0 (0.0)	7045	24.82	540	1.9	0	0.0	28385	22.15	21.25	22.15	21.1
2025-08-08	15.61 (+0.14)	8.34 (+0.01)	0.0 (0.0)	1797	5.48	316	0.96	0	0.0	32801	21.25	20.4	21.65	20.4
2025-08-01	15.47 (-0.08)	8.33 (-0.04)	0.0 (0.0)	-3112	14.99	-849	4.09	0	0.0	20754	20.55	20.55	20.7	20.0
2025-07-25	15.55 (+0.33)	8.37 (-0.3)	0.0 (0.0)	7285	18.92	-9819	25.5	0	0.0	38502	20.4	20.7	20.95	20.3
2025-07-18	15.22 (+0.31)	8.67 (-0.65)	0.0 (0.0)	8697	21.54	-14097	34.91	0	0.0	40384	20.7	20.7	20.95	20.3
2025-07-11	14.91 (+0.3)	9.32 (-0.41)	0.0 (0.0)	7340	19.84	-8926	24.13	0	0.0	36994	20.7	19.75	20.8	19.55
2025-07-04	14.61 (+0.01)	9.73 (-0.67)	0.0 (0.0)	-1247	2.13	-14322	24.47	0	0.0	58533	19.75	20.0	20.8	19.6
2025-06-27	14.6 (+0.94)	10.4 (-1.38)	0.0 (0.0)	19586	30.31	-30094	46.57	0	0.0	64626	19.95	19.65	20.55	19.35
2025-06-20	13.66 (-0.24)	11.78 (-0.92)	0.0 (0.0)	-7423	7.1	-20063	19.18	0	0.0	104580	19.85	22.25	22.3	19.75
2025-06-13	13.9 (+1.44)	12.7 (-3.79)	0.0 (0.0)	34239	23.2	-82461	55.88	0	0.0	147574	22.25	23.0	23.65	22.25
2025-06-06	12.46 (+0.83)	16.49 (-2.43)	0.0 (0.0)	23871	24.36	-52806	53.89	0	0.0	97992	23.0	24.85	25.0	22.75
2025-05-29	11.63 (-0.11)	18.92 (+0.01)	0.0 (0.0)	-2290	20.73	240	2.17	0	0.0	11046	24.95	25.65	25.7	24.9
2025-05-23	11.74 (-0.08)	18.91 (-0.01)	0.0 (0.0)	-1284	10.6	-185	1.53	0	0.0	12110	25.65	26.4	26.45	25.5
2025-05-16	11.82 (-0.03)	18.92 (+0.05)	0.0 (0.0)	69	0.65	1126	10.56	0	0.0	10664	26.35	27.1	27.1	26.35
2025-05-09	11.85 (+0.12)	18.87 (+0.19)	0.0 (0.0)	3074	15.07	4322	21.18	0	0.0	20403	26.9	25.95	27.1	25.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.73 (-0.17)	18.68 (+0.09)	0.0 (0.0)	-3118	28.71	1852	17.05	0	0.0	10862	25.95	26.7	26.85	25.7
2025-04-25	11.9 (-0.35)	18.59 (+0.93)	0.0 (0.0)	-9330	20.71	22574	50.11	0	0.0	45049	26.9	25.3	27.15	25.05
2025-04-18	12.25 (-0.29)	17.66 (+0.4)	0.0 (0.0)	-4308	15.71	8439	30.78	0	0.0	27420	25.5	23.75	25.8	23.65
2025-04-11	12.54 (+0.17)	17.26 (-0.01)	0.0 (0.0)	2975	11.83	-203	0.81	0	0.0	25148	23.75	23.25	23.9	20.5
2025-04-02	12.37 (-0.04)	17.27 (+0.08)	0.0 (0.0)	-1666	16.22	1824	17.76	0	0.0	10270	25.8	25.5	26.05	25.25
2025-03-28	12.41 (+0.04)	17.19 (+0.01)	0.0 (0.0)	935	7.23	304	2.35	0	0.0	12930	26.0	26.4	26.95	26.0
2025-03-21	12.37 (-0.49)	17.18 (+0.31)	0.0 (0.0)	-10865	29.56	6497	17.67	-8	0.02	36761	26.4	27.65	27.85	26.4
2025-03-14	12.86 (-0.14)	16.87 (+0.63)	0.0 (0.0)	-5590	18.74	13756	46.13	8	0.03	29823	27.85	26.95	27.85	26.3
2025-03-07	13.0 (-0.02)	16.24 (+0.04)	0.0 (0.0)	-320	2.0	929	5.81	0	0.0	15995	27.1	26.8	27.45	26.4
2025-02-27	13.02 (+0.1)	16.2 (-0.04)	0.0 (0.0)	1995	17.25	-800	6.92	0	0.0	11565	27.1	27.6	28.05	26.9
2025-02-21	12.92 (+0.24)	16.24 (+0.05)	0.0 (0.0)	6576	30.98	961	4.53	0	0.0	21227	27.8	26.6	27.95	26.5
2025-02-14	12.68 (+0.03)	16.19 (+0.01)	0.0 (0.0)	2283	16.29	256	1.83	0	0.0	14013	26.55	25.9	26.8	25.9
2025-02-07	12.65 (+0.09)	16.18 (+0.02)	0.0 (0.0)	1378	6.82	446	2.21	0	0.0	20209	26.15	25.65	26.75	25.4
2025-01-22	12.56 (-0.08)	16.16 (+0.03)	0.0 (0.0)	-897	6.57	207	1.52	0	0.0	13654	25.85	25.4	26.05	25.0
2025-01-17	12.64 (-0.76)	16.13 (+0.8)	0.0 (0.0)	-15052	24.31	17518	28.29	0	0.0	61919	25.4	27.6	28.45	25.1
2025-01-10	13.4 (-1.04)	15.33 (+2.83)	0.0 (0.0)	-23192	17.75	61493	47.06	0	0.0	130681	27.8	26.3	28.75	25.95
2025-01-03	14.44 (-1.07)	12.5 (+2.59)	0.0 (0.0)	-25073	24.64	56140	55.16	0	0.0	101768	26.4	25.55	26.5	24.15
2024-12-27	15.51 (-0.69)	9.91 (+2.77)	0.0 (0.0)	-19058	19.81	60146	62.53	0	0.0	96188	25.65	23.9	25.75	23.7
2024-12-20	16.2 (-1.37)	7.14 (+2.01)	0.0 (0.0)	-31947	46.51	43539	63.38	0	0.0	68693	23.7	23.8	24.15	23.25
2024-12-13	17.57 (+0.2)	5.13 (+0.16)	0.0 (0.0)	3542	13.62	3617	13.91	0	0.0	26003	23.6	23.7	24.1	23.3
2024-12-06	17.37 (+0.53)	4.97 (+0.16)	0.0 (0.0)	13112	31.73	3322	8.04	0	0.0	41321	23.5	22.85	23.85	22.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	16.84 (+0.27)	4.81 (+0.12)	0.0 (0.0)	3578	10.02	2651	7.43	0	0.0	35702	22.85	22.0	22.85	21.35
2024-11-22	16.57 (-0.32)	4.69 (0.0)	0.0 (0.0)	-4750	24.43	8	0.04	0	0.0	19446	21.8	21.9	21.95	21.4
2024-11-15	16.89 (-0.1)	4.69 (+0.08)	0.0 (0.0)	-5136	32.28	1730	10.87	0	0.0	15912	21.9	22.25	22.3	21.65
2024-11-08	16.99 (-0.12)	4.61 (+0.02)	0.0 (0.0)	-1820	11.32	611	3.8	0	0.0	16072	22.25	22.05	22.45	21.85
2024-11-01	17.11 (+0.06)	4.59 (+0.05)	0.0 (0.0)	-257	1.97	856	6.56	0	0.0	13058	22.1	22.45	22.45	21.8
2024-10-25	17.05 (-0.14)	4.54 (+0.03)	0.0 (0.0)	-3268	18.48	1495	8.45	0	0.0	17682	22.3	22.6	22.9	22.1
2024-10-18	17.19 (+0.16)	4.51 (+0.04)	0.0 (0.0)	3830	17.28	860	3.88	0	0.0	22161	22.4	21.6	22.55	21.55
2024-10-11	17.03 (-0.15)	4.47 (+0.08)	0.0 (0.0)	-3191	24.31	1710	13.03	0	0.0	13127	21.45	21.8	22.05	21.3
2024-10-04	17.18 (-0.06)	4.39 (+0.16)	0.0 (0.0)	-891	8.58	3329	32.06	0	0.0	10383	21.75	21.65	21.8	21.45
2024-09-27	17.24 (+0.21)	4.23 (-0.24)	0.0 (0.0)	4384	16.86	-5209	20.03	0	0.0	26006	21.65	21.3	21.65	20.95
2024-09-20	17.03 (+0.37)	4.47 (-0.5)	0.0 (0.0)	8484	32.97	-10763	41.83	0	0.0	25730	21.4	21.2	21.4	20.5
2024-09-13	16.66 (+0.12)	4.97 (-0.15)	0.0 (0.0)	1982	9.81	-3290	16.29	0	0.0	20195	21.05	20.75	21.5	20.65
2024-09-06	16.54 (-0.15)	5.12 (+0.13)	0.0 (0.0)	-2856	16.28	2882	16.43	0	0.0	17541	21.35	21.8	21.95	20.4
2024-08-30	16.69 (-0.07)	4.99 (+0.03)	0.0 (0.0)	-1615	12.28	586	4.45	0	0.0	13156	21.75	22.0	22.45	21.65
2024-08-23	16.76 (+0.01)	4.96 (-0.01)	0.0 (0.0)	151	1.24	-100	0.82	0	0.0	12188	21.9	21.9	22.3	21.6
2024-08-16	16.75 (+0.15)	4.97 (0.0)	0.0 (0.0)	4044	21.44	-7	0.04	0	0.0	18860	21.95	21.45	22.25	21.3
2024-08-09	16.6 (+0.1)	4.97 (0.0)	0.0 (-0.01)	2007	4.89	17	0.04	-44	0.11	41037	21.35	22.05	22.05	19.4
2024-08-02	16.5 (-0.09)	4.97 (+0.26)	0.01 (+0.01)	-1744	4.63	5480	14.56	44	0.12	37642	22.75	23.1	23.85	22.55
2024-07-26	16.59 (+0.37)	4.71 (-0.29)	0.0 (0.0)	6349	16.09	-6322	16.03	0	0.0	39450	22.9	23.6	23.75	22.6
2024-07-19	16.22 (+2.29)	5.0 (-2.09)	0.0 (0.0)	51724	36.74	-45476	32.3	0	0.0	140781	23.55	25.15	25.15	23.3
2024-07-12	13.93 (-1.58)	7.09 (+0.34)	0.0 (0.0)	-34497	48.16	7310	10.2	0	0.0	71636	25.0	25.15	25.45	24.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	15.51 (0.0)	6.75 (+0.32)	0.0 (0.0)	-1463	2.82	7132	13.75	0	0.0	51877	25.1	25.1	25.95	25.05
2024-06-28	15.51 (-0.09)	6.43 (+0.09)	0.0 (0.0)	-1228	4.0	1801	5.86	0	0.0	30714	25.1	25.25	25.55	24.7
2024-06-21	15.6 (+0.34)	6.34 (-0.32)	0.0 (0.0)	8186	15.19	-6842	12.69	0	0.0	53897	25.25	24.45	25.5	24.2
2024-06-14	15.26 (-1.33)	6.66 (+1.41)	0.0 (0.0)	-30116	47.94	30480	48.52	0	0.0	62817	24.5	24.15	24.65	23.85
2024-06-07	16.59 (-1.9)	5.25 (+1.39)	0.0 (0.0)	-41030	39.93	30209	29.4	0	0.0	102747	24.3	24.4	24.95	23.4
2024-05-31	18.49 (-0.6)	3.86 (-0.03)	0.0 (0.0)	-12535	22.26	-514	0.91	0	0.0	56318	23.55	24.95	25.35	23.55
2024-05-24	19.09 (-0.37)	3.89 (+0.03)	0.0 (0.0)	-7949	15.91	653	1.31	0	0.0	49974	25.2	26.45	26.5	24.7
2024-05-17	19.46 (+0.97)	3.86 (+0.04)	0.0 (0.0)	22198	31.35	782	1.1	-7	0.01	70805	26.45	24.8	26.75	24.25
2024-05-10	18.49 (+0.57)	3.82 (-0.45)	0.0 (0.0)	10772	8.93	-9726	8.06	7	0.01	120625	24.8	26.55	27.0	23.75
2024-05-03	17.92 (+0.97)	4.27 (+0.1)	0.0 (0.0)	22017	32.75	2100	3.12	0	0.0	67225	26.2	24.2	26.6	24.0
2024-04-26	16.95 (-1.65)	4.17 (+2.13)	0.0 (0.0)	-37285	27.08	46177	33.54	0	0.0	137663	23.9	23.85	25.45	23.5
2024-04-19	18.6 (-0.62)	2.04 (+1.73)	0.0 (0.0)	-13413	10.13	37573	28.38	0	0.0	132387	23.5	21.65	23.5	20.75
2024-04-12	19.22 (+0.91)	0.31 (+0.16)	0.0 (0.0)	19737	21.15	3494	3.74	0	0.0	93298	21.75	19.95	21.8	19.95
2024-04-03	18.31 (+0.03)	0.15 (+0.1)	0.0 (0.0)	591	1.54	2240	5.82	0	0.0	38497	19.75	19.25	19.9	19.2
2024-03-29	18.28 (+0.11)	0.05 (0.0)	0.0 (0.0)	2459	5.22	-11	0.02	0	0.0	47099	19.15	19.1	19.3	18.7
2024-03-22	18.17 (+0.29)	0.05 (0.0)	0.0 (0.0)	6073	8.34	-13	0.02	0	0.0	72791	19.1	18.7	19.25	18.4
2024-03-15	17.88 (+0.05)	0.05 (0.0)	0.0 (0.0)	1054	1.04	-19	0.02	0	0.0	101079	18.6	17.9	19.25	17.8
2024-03-08	17.83 (+0.26)	0.05 (0.0)	0.0 (0.0)	5762	9.22	-41	0.07	0	0.0	62526	17.8	17.25	18.3	17.2
2024-03-01	17.57 (+0.13)	0.05 (0.0)	0.0 (0.0)	2687	10.35	-17	0.07	0	0.0	25969	17.05	16.4	17.15	16.35
2024-02-23	17.44 (+0.12)	0.05 (0.0)	0.0 (0.0)	2729	15.22	-52	0.29	0	0.0	17932	16.45	16.4	16.65	16.3
2024-02-16	17.32 (+0.11)	0.05 (0.0)	0.0 (0.0)	2360	24.16	2	0.02	0	0.0	9769	16.4	16.05	16.4	15.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	17.21 (-0.04)	0.05 (0.0)	0.0 (0.0)	-839	40.43	-19	0.92	0	0.0	2075	16.05	16.1	16.15	15.95
2024-02-02	17.25 (+0.02)	0.05 (0.0)	0.0 (0.0)	500	5.84	0	0.0	0	0.0	8559	16.15	16.2	16.25	16.0
2024-01-26	17.23 (+0.09)	0.05 (0.0)	0.0 (0.0)	1943	20.36	12	0.13	0	0.0	9542	16.15	15.7	16.2	15.7
2024-01-19	17.14 (-0.61)	0.05 (0.0)	0.0 (0.0)	-12848	59.86	0	0.0	0	0.0	21465	15.7	16.15	16.2	15.5
2024-01-12	17.75 (-0.03)	0.05 (0.0)	0.0 (0.0)	-567	3.36	0	0.0	0	0.0	16855	16.1	16.3	16.5	16.0
2024-01-05	17.78 (-0.11)	0.05 (0.0)	0.0 (0.0)	-2532	23.1	-5	0.05	0	0.0	10960	16.15	16.4	16.4	16.05
2023-12-29	17.89 (+0.29)	0.05 (0.0)	0.0 (0.0)	6433	38.53	-2	0.01	0	0.0	16697	16.35	15.9	16.4	15.8
2023-12-22	17.6 (0.0)	0.05 (0.0)	0.0 (0.0)	-338	1.93	2	0.01	0	0.0	17475	15.85	16.2	16.25	15.8
2023-12-15	17.6 (+0.23)	0.05 (0.0)	0.0 (0.0)	5028	19.34	7	0.03	0	0.0	26001	16.2	16.0	16.25	15.85
2023-12-08	17.37 (+0.24)	0.05 (0.0)	0.0 (0.0)	5018	21.55	0	0.0	0	0.0	23290	15.9	15.45	15.9	15.35
2023-12-01	17.13 (+0.15)	0.05 (0.0)	0.0 (0.0)	3538	21.47	5	0.03	0	0.0	16480	15.45	15.4	15.5	15.2
2023-11-24	16.98 (+0.16)	0.05 (0.0)	0.0 (0.0)	3447	27.75	17	0.14	0	0.0	12420	15.35	15.2	15.5	15.1
2023-11-17	16.82 (+0.31)	0.05 (0.0)	0.0 (0.0)	6784	48.54	-6	0.04	0	0.0	13975	15.2	14.65	15.2	14.65
2023-11-10	16.51 (+0.09)	0.05 (0.0)	0.0 (0.0)	1851	22.2	9	0.11	0	0.0	8336	14.6	14.7	14.85	14.55
2023-11-03	16.42 (-0.07)	0.05 (0.0)	0.0 (0.0)	-1585	24.65	28	0.44	0	0.0	6430	14.65	14.55	14.65	14.25
2023-10-27	16.49 (-0.03)	0.05 (0.0)	0.0 (0.0)	864	8.42	14	0.14	0	0.0	10258	14.45	14.4	14.65	14.35
2023-10-20	16.52 (-0.16)	0.05 (0.0)	0.0 (0.0)	-3559	14.62	9	0.04	0	0.0	24348	14.5	14.5	14.8	14.3
2023-10-13	16.68 (-0.23)	0.05 (0.0)	0.0 (0.0)	-5867	47.44	7	0.06	0	0.0	12367	14.6	14.45	14.65	14.4
2023-10-06	16.91 (-0.21)	0.05 (0.0)	0.0 (0.0)	-5048	46.0	11	0.1	0	0.0	10973	14.45	14.65	14.7	14.2
2023-09-28	17.12 (-0.07)	0.05 (0.0)	0.0 (0.0)	-1661	28.77	5	0.09	0	0.0	5773	14.6	14.65	14.85	14.55
2023-09-22	17.19 (-0.23)	0.05 (0.0)	0.0 (0.0)	-5157	45.04	13	0.11	0	0.0	11451	14.65	15.0	15.2	14.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	17.42 (-0.04)	0.05 (0.0)	0.0 (0.0)	-512	3.93	7	0.05	0	0.0	13043	15.05	14.85	15.25	14.75
2023-09-08	17.46 (-0.11)	0.05 (0.0)	0.0 (-0.02)	-2226	23.95	2	0.02	-294	3.16	9296	14.8	14.8	15.0	14.7
2023-09-01	17.57 (-0.04)	0.05 (0.0)	0.02 (+0.02)	-1225	13.69	3	0.03	294	3.29	8948	14.85	14.9	14.95	14.75
2023-08-25	17.61 (-0.13)	0.05 (0.0)	0.0 (0.0)	-2841	28.02	3	0.03	0	0.0	10138	14.85	14.75	15.0	14.7
2023-08-18	17.74 (-0.31)	0.05 (+0.01)	0.0 (0.0)	-7009	30.86	32	0.14	0	0.0	22715	14.65	15.25	15.25	14.4
2023-08-11	18.05 (-0.18)	0.04 (0.0)	0.0 (0.0)	-3997	17.41	26	0.11	0	0.0	22953	15.15	15.65	15.65	15.0
2023-08-04	18.23 (-0.02)	0.04 (0.0)	0.0 (0.0)	-393	1.28	-33	0.11	0	0.0	30594	15.6	16.1	16.3	15.3
2023-07-28	18.25 (-0.05)	0.04 (-0.01)	0.0 (0.0)	-1020	1.95	-103	0.2	0	0.0	52439	15.95	15.05	16.1	14.85
2023-07-21	18.3 (+0.17)	0.05 (-0.05)	0.0 (0.0)	3708	9.58	-1152	2.98	0	0.0	38690	15.0	14.7	15.2	14.7
2023-07-14	18.13 (+0.34)	0.1 (0.0)	0.0 (0.0)	7210	19.32	7	0.02	0	0.0	37310	14.65	14.55	14.8	14.25
2023-07-07	17.79 (-0.18)	0.1 (0.0)	0.0 (0.0)	-3175	13.44	-9	0.04	0	0.0	23623	14.4	14.4	14.6	14.1
2023-06-30	17.97 (-0.3)	0.1 (0.0)	0.0 (0.0)	-6623	37.96	15	0.09	0	0.0	17449	14.25	14.45	14.45	14.1
2023-06-21	18.27 (-0.05)	0.1 (0.0)	0.0 (0.0)	-914	10.64	14	0.16	0	0.0	8594	14.55	14.65	14.7	14.45
2023-06-16	18.32 (+0.29)	0.1 (+0.01)	0.0 (0.0)	6275	18.52	18	0.05	0	0.0	33877	14.6	14.6	14.9	14.3
2023-06-09	18.03 (+0.18)	0.09 (0.0)	0.0 (0.0)	3950	7.23	0	0.0	0	0.0	54639	14.65	14.1	15.4	14.05
2023-06-02	17.85 (+0.22)	0.09 (-0.01)	0.0 (0.0)	5278	25.02	-27	0.13	0	0.0	21098	14.05	13.75	14.15	13.75
2023-05-26	17.63 (+0.08)	0.1 (0.0)	0.0 (0.0)	1801	14.03	-2	0.02	0	0.0	12835	13.7	13.45	13.8	13.45
2023-05-19	17.55 (+0.38)	0.1 (0.0)	0.0 (0.0)	9312	18.07	-8	0.02	0	0.0	51527	13.5	13.2	13.7	12.95
2023-05-12	17.17 (-0.01)	0.1 (0.0)	0.0 (0.0)	7	0.02	7	0.02	0	0.0	29671	13.3	13.85	14.15	13.1
2023-05-05	17.18 (-0.06)	0.1 (0.0)	0.0 (0.0)	-28	0.16	5	0.03	0	0.0	17247	13.85	13.8	14.15	13.65
2023-04-28	17.24 (+0.15)	0.1 (+0.01)	0.0 (0.0)	3100	14.07	19	0.09	0	0.0	22037	13.7	13.35	13.75	13.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	17.09 (-0.24)	0.09 (-0.01)	0.0 (0.0)	-5322	9.67	-13	0.02	0	0.0	55010	13.45	13.1	14.0	13.0
2023-04-14	17.33 (+0.24)	0.1 (0.0)	0.0 (0.0)	5168	14.66	6	0.02	0	0.0	35254	13.7	12.05	13.7	12.05
2023-04-07	17.09 (+0.03)	0.1 (+0.01)	0.0 (0.0)	607	20.05	9	0.3	0	0.0	3028	12.05	12.0	12.1	11.9
2023-03-31	17.06 (-0.01)	0.09 (-0.01)	0.0 (0.0)	-141	1.63	19	0.22	0	0.0	8642	12.0	12.15	12.15	11.95
2023-03-24	17.07 (+0.15)	0.1 (0.0)	0.0 (0.0)	3550	22.78	0	0.0	0	0.0	15587	12.1	11.95	12.25	11.9
2023-03-17	16.92 (-0.09)	0.1 (0.0)	0.0 (0.0)	-1970	13.7	46	0.32	0	0.0	14384	11.85	11.85	12.05	11.4
2023-03-10	17.01 (+0.02)	0.1 (0.0)	0.0 (0.0)	-117	0.86	9	0.07	0	0.0	13642	11.9	11.9	12.4	11.9
2023-03-03	16.99 (-0.19)	0.1 (0.0)	0.0 (0.0)	-4174	46.84	2	0.02	0	0.0	8911	11.85	12.0	12.05	11.7
2023-02-24	17.18 (+0.09)	0.1 (0.0)	0.0 (0.0)	2005	14.0	0	0.0	0	0.0	14318	12.15	11.7	12.15	11.7
2023-02-17	17.09 (+0.05)	0.1 (0.0)	0.0 (0.0)	1030	9.0	0	0.0	0	0.0	11448	11.75	11.95	12.0	11.7
2023-02-10	17.04 (+0.14)	0.1 (0.0)	0.0 (0.0)	2600	13.9	1	0.01	0	0.0	18701	11.9	11.85	12.4	11.8
2023-02-03	16.9 (+0.24)	0.1 (0.0)	0.0 (0.0)	5313	32.43	34	0.21	0	0.0	16385	11.95	11.6	12.0	11.3
2023-01-17	16.66 (+0.01)	0.1 (0.0)	0.0 (0.0)	658	37.3	38	2.15	0	0.0	1764	11.25	11.25	11.4	11.25
2023-01-13	16.65 (+0.16)	0.1 (+0.01)	0.0 (0.0)	3333	35.38	67	0.71	0	0.0	9420	11.25	11.1	11.4	11.05
2023-01-06	16.49 (+0.02)	0.09 (0.0)	0.0 (0.0)	231	6.18	9	0.24	0	0.0	3738	10.95	10.8	11.0	10.7
2022-12-30	16.47 (-0.1)	0.09 (0.0)	0.0 (0.0)	-2324	23.77	9	0.09	0	0.0	9778	10.85	11.1	11.25	10.65
2022-12-23	16.57 (-0.07)	0.09 (0.0)	0.0 (0.0)	-1348	14.28	5	0.05	0	0.0	9439	11.1	11.35	11.45	11.0
2022-12-16	16.64 (+0.01)	0.09 (0.0)	0.0 (0.0)	1409	11.74	-29	0.24	0	0.0	12003	11.5	11.55	11.55	11.25
2022-12-09	16.63 (-0.04)	0.09 (0.0)	0.0 (0.0)	-1749	15.81	7	0.06	0	0.0	11064	11.5	11.65	11.8	11.35
2022-12-02	16.67 (+0.02)	0.09 (0.0)	0.0 (0.0)	1579	8.93	0	0.0	0	0.0	17681	11.65	11.15	11.9	11.1
2022-11-25	16.65 (+0.1)	0.09 (0.0)	0.0 (0.0)	2131	29.47	2	0.03	0	0.0	7231	11.35	11.05	11.4	10.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	16.55 (+0.06)	0.09 (-0.01)	0.0 (0.0)	1583	14.27	-13	0.12	0	0.0	11090	10.95	11.1	11.3	10.9
2022-11-11	16.49 (+0.24)	0.1 (+0.01)	0.0 (0.0)	5861	44.8	26	0.2	0	0.0	13083	11.0	10.3	11.1	10.25
2022-11-04	16.25 (+0.07)	0.09 (0.0)	0.0 (0.0)	1414	22.92	7	0.11	0	0.0	6169	10.3	10.15	10.35	9.96
2022-10-28	16.18 (-0.01)	0.09 (0.0)	0.0 (0.0)	491	3.78	22	0.17	0	0.0	12980	10.0	10.15	10.35	9.84
2022-10-21	16.19 (-0.02)	0.09 (0.0)	0.0 (0.0)	-1299	8.45	31	0.2	0	0.0	15370	10.0	10.1	10.25	9.74
2022-10-14	16.21 (-0.03)	0.09 (0.0)	0.0 (0.0)	-898	10.07	33	0.37	0	0.0	8919	10.15	10.1	10.25	10.0
2022-10-07	16.24 (+0.04)	0.09 (-0.01)	0.0 (0.0)	329	4.61	13	0.18	0	0.0	7129	10.4	10.35	10.7	10.35
2022-09-30	16.2 (-0.04)	0.1 (+0.01)	0.0 (0.0)	-936	6.55	51	0.36	0	0.0	14299	10.55	10.9	10.95	10.1
2022-09-23	16.24 (-0.06)	0.09 (0.0)	0.0 (0.0)	-1242	15.52	31	0.39	0	0.0	8004	11.0	11.1	11.25	10.9
2022-09-16	16.3 (-0.17)	0.09 (0.0)	0.0 (0.0)	-4014	36.26	26	0.23	0	0.0	11071	11.05	11.75	11.95	11.05
2022-09-08	16.47 (-0.02)	0.09 (0.0)	0.0 (0.0)	-467	9.63	25	0.52	0	0.0	4848	11.55	11.75	11.75	11.25
2022-09-02	16.49 (-0.16)	0.09 (0.0)	0.0 (0.0)	-3696	35.46	16	0.15	0	0.0	10423	11.75	11.9	12.1	11.7
2022-08-26	16.65 (-0.02)	0.09 (0.0)	0.0 (0.0)	-734	9.76	37	0.49	0	0.0	7523	12.2	12.3	12.4	12.0
2022-08-19	16.67 (+0.05)	0.09 (0.0)	0.0 (0.0)	1029	11.79	21	0.24	0	0.0	8726	12.3	12.2	12.35	12.1
2022-08-12	16.62 (+0.1)	0.09 (0.0)	0.0 (0.0)	2144	20.91	10	0.1	0	0.0	10252	12.2	11.5	12.25	11.35
2022-08-05	16.52 (0.0)	0.09 (0.0)	0.0 (0.0)	592	6.04	30	0.31	0	0.0	9807	11.5	11.3	11.55	11.0
2022-07-29	16.52 (+0.06)	0.09 (+0.01)	0.0 (0.0)	893	10.64	31	0.37	0	0.0	8395	11.4	11.35	11.55	11.2
2022-07-22	16.46 (0.0)	0.08 (-0.02)	0.0 (0.0)	-1547	14.58	-337	3.18	0	0.0	10608	11.35	10.8	11.35	10.75
2022-07-15	16.46 (-0.39)	0.1 (-0.01)	0.0 (0.0)	-7544	18.92	-245	0.61	0	0.0	39879	10.75	13.6	13.6	10.75
2022-07-08	16.85 (-0.09)	0.11 (0.0)	0.0 (0.0)	-2190	14.51	34	0.23	0	0.0	15097	13.6	13.55	13.9	13.4
2022-07-01	16.94 (-0.18)	0.11 (0.0)	0.0 (0.0)	-2498	15.94	24	0.15	4	0.03	15667	13.55	14.4	14.55	13.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	17.12 (+0.25)	0.11 (-0.15)	0.0 (0.0)	5549	30.36	-3303	18.07	40	0.22	18277	14.3	14.05	14.3	13.9
2022-06-17	16.87 (-0.17)	0.26 (-0.1)	0.0 (0.0)	-3247	20.51	-2204	13.92	0	0.0	15833	14.05	14.45	14.65	14.05
2022-06-10	17.04 (-0.1)	0.36 (0.0)	0.0 (0.0)	-2430	27.33	1	0.01	0	0.0	8890	14.65	14.85	14.9	14.55
2022-06-02	17.14 (+0.01)	0.36 (0.0)	0.0 (0.0)	409	4.28	-3	0.03	0	0.0	9556	14.8	14.45	14.95	14.45
2022-05-27	17.13 (-0.03)	0.36 (+0.01)	0.0 (0.0)	-1755	16.12	186	1.71	0	0.0	10886	14.4	14.2	14.45	14.0
2022-05-20	17.16 (-0.21)	0.35 (0.0)	0.0 (0.0)	-4062	26.18	0	0.0	0	0.0	15516	14.1	14.35	14.45	13.95
2022-05-13	17.37 (-0.22)	0.35 (+0.01)	0.0 (0.0)	-6165	19.77	278	0.89	0	0.0	31180	14.25	15.65	15.65	14.0
2022-05-06	17.59 (-0.06)	0.34 (+0.01)	0.0 (0.0)	-1351	17.66	125	1.63	0	0.0	7651	15.75	15.7	16.0	15.6
2022-04-29	17.65 (-0.12)	0.33 (0.0)	0.0 (0.0)	-3668	15.48	-17	0.07	0	0.0	23691	15.7	16.0	16.1	15.45
2022-04-22	17.77 (-0.18)	0.33 (+0.01)	0.0 (0.0)	-2482	17.45	272	1.91	0	0.0	14220	16.2	16.2	16.3	15.95
2022-04-15	17.95 (-0.13)	0.32 (-0.01)	0.0 (0.0)	-3605	14.09	-164	0.64	0	0.0	25587	16.2	16.55	16.6	16.1
2022-04-08	18.08 (+0.02)	0.33 (0.0)	0.0 (0.0)	289	1.35	-75	0.35	0	0.0	21352	16.7	16.4	16.75	16.1
2022-04-01	18.06 (-0.07)	0.33 (-0.01)	0.0 (0.0)	-1282	10.03	-44	0.34	0	0.0	12787	16.45	16.15	16.55	16.15
2022-03-25	18.13 (-0.06)	0.34 (0.0)	0.0 (0.0)	-862	6.46	-38	0.28	0	0.0	13347	16.35	16.25	16.45	16.2
2022-03-18	18.19 (+0.14)	0.34 (0.0)	0.0 (0.0)	3027	19.25	-34	0.22	0	0.0	15728	16.25	15.65	16.25	15.65
2022-03-11	18.05 (-0.17)	0.34 (0.0)	0.0 (0.0)	-4377	21.18	-12	0.06	0	0.0	20670	15.65	15.8	15.8	15.0
2022-03-04	18.22 (-0.11)	0.34 (0.0)	0.0 (0.0)	-2641	27.38	11	0.11	0	0.0	9644	15.9	15.8	16.1	15.75
2022-02-25	18.33 (-0.36)	0.34 (0.0)	0.0 (0.0)	-8185	41.17	30	0.15	14	0.07	19880	15.7	16.15	16.35	15.6
2022-02-18	18.69 (-0.12)	0.34 (0.0)	0.0 (0.0)	-2776	18.55	-28	0.19	0	0.0	14968	16.25	16.3	16.45	16.2
2022-02-11	18.81 (-0.13)	0.34 (+0.01)	0.0 (0.0)	-3314	23.98	128	0.93	0	0.0	13821	16.7	16.25	16.85	16.2
2022-01-26	18.94 (-0.1)	0.33 (0.0)	0.0 (0.0)	-2012	17.39	162	1.4	0	0.0	11568	16.15	16.25	16.35	16.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	19.04 (-0.16)	0.33 (+0.01)	0.0 (0.0)	-3596	15.61	218	0.95	0	0.0	23030	16.45	17.05	17.05	16.4
2022-01-14	19.2 (+0.07)	0.32 (0.0)	0.0 (0.0)	1502	5.03	-183	0.61	0	0.0	29854	17.1	17.0	17.35	16.85
2022-01-07	19.13 (0.0)	0.32 (-0.01)	0.0 (0.0)	97	0.47	-135	0.65	0	0.0	20813	16.85	17.0	17.15	16.75
2021-12-30	19.13 (+0.09)	0.33 (0.0)	0.0 (0.0)	2009	12.63	-66	0.41	0	0.0	15907	16.95	16.55	17.0	16.45
2021-12-24	19.04 (+0.02)	0.33 (+0.01)	0.0 (0.0)	292	2.63	209	1.88	0	0.0	11104	16.55	16.35	16.6	16.25
2021-12-17	19.02 (-0.12)	0.32 (+0.01)	0.0 (0.0)	-2648	18.9	305	2.18	0	0.0	14011	16.4	16.75	16.8	16.3
2021-12-10	19.14 (+0.05)	0.31 (0.0)	0.0 (0.0)	1162	7.49	-2	0.01	0	0.0	15512	16.75	16.35	16.85	16.15
2021-12-03	19.09 (-0.06)	0.31 (0.0)	0.0 (0.0)	-1037	6.75	-40	0.26	0	0.0	15355	16.35	16.1	16.4	15.95
2021-11-26	19.15 (+0.06)	0.31 (0.0)	0.0 (0.0)	1387	8.26	28	0.17	0	0.0	16790	16.25	16.65	16.85	16.15
2021-11-19	19.09 (+0.13)	0.31 (+0.08)	0.0 (0.0)	3017	8.21	1831	4.98	-34	0.09	36766	16.7	16.1	16.9	16.0
2021-11-12	18.96 (+0.17)	0.23 (+0.05)	0.0 (0.0)	4176	14.65	1026	3.6	-11	0.04	28514	15.95	15.4	16.0	15.35

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.7 (-0.51)	1.21 (-1.17)	0.0 (0.0)	-11191	8.66	-25270	19.56	0	0.0	129183	33.0	38.8	39.65	33.0
2026-06-30	19.21 (+1.74)	2.38 (-4.13)	0.0 (0.0)	39592	8.27	-89767	18.76	0	0.0	478525	38.25	39.5	45.55	36.85
2026-05-29	17.47 (+3.33)	6.51 (-1.9)	0.0 (0.0)	76258	21.19	-41266	11.46	0	0.0	359939	38.5	28.2	38.5	28.2
2026-04-30	14.14 (-3.43)	8.41 (+0.13)	0.0 (0.0)	-73277	27.55	3947	1.48	0	0.0	265947	28.05	27.9	29.3	27.4
2026-03-31	17.57 (-2.41)	8.28 (+0.44)	0.0 (0.0)	-57312	30.79	9699	5.21	0	0.0	186113	27.4	31.0	31.65	27.1
2026-02-26	19.98 (+0.54)	7.84 (-0.03)	0.0 (0.0)	12639	11.14	-800	0.71	0	0.0	113432	32.1	29.65	32.2	27.75
2026-01-30	19.44 (+3.23)	7.87 (-0.64)	0.0 (0.0)	72725	27.58	-13108	4.97	0	0.0	263698	29.7	24.1	32.0	23.85
2025-12-31	16.21 (-2.91)	8.51 (+0.74)	0.0 (0.0)	-64607	36.99	16015	9.17	0	0.0	174673	23.95	25.4	25.65	23.85
2025-11-28	19.12 (+1.14)	7.77 (-0.42)	0.0 (0.0)	25181	24.72	-9150	8.98	0	0.0	101871	25.4	24.55	25.45	24.0
2025-10-31	17.98 (+0.19)	8.19 (+0.09)	0.0 (0.0)	1485	1.18	1842	1.47	0	0.0	125417	24.45	24.8	26.0	24.15
2025-09-30	17.79 (+1.48)	8.1 (-0.24)	0.0 (0.0)	34228	24.45	-5221	3.73	0	0.0	139985	24.65	21.7	24.85	21.5
2025-08-29	16.31 (+0.89)	8.34 (-0.01)	0.0 (0.0)	18171	16.58	-132	0.12	0	0.0	109620	21.8	20.2	22.25	20.0
2025-07-31	15.42 (+0.86)	8.35 (-1.86)	0.0 (0.0)	18958	10.58	-43789	24.43	0	0.0	179256	20.3	19.6	20.95	19.55
2025-06-30	14.56 (+2.93)	10.21 (-8.71)	0.0 (0.0)	69493	16.37	-189315	44.59	0	0.0	424587	19.6	24.85	25.0	19.35
2025-05-29	11.63 (-0.13)	18.92 (+0.24)	0.0 (0.0)	-732	1.31	5575	9.95	0	0.0	56055	24.95	25.9	27.1	24.9
2025-04-30	11.76 (-0.69)	18.68 (+1.47)	0.0 (0.0)	-14602	13.05	34058	30.43	0	0.0	111933	25.9	25.45	27.15	20.5
2025-03-31	12.45 (-0.57)	17.21 (+1.01)	0.0 (0.0)	-16384	16.3	21842	21.73	0	0.0	100499	25.35	26.8	27.85	25.25
2025-02-27	13.02 (+0.46)	16.2 (+0.04)	0.0 (0.0)	12232	18.25	863	1.29	0	0.0	67017	27.1	25.65	28.05	25.4
2025-01-22	12.56 (-2.48)	16.16 (+5.28)	0.0 (0.0)	-53229	20.21	114168	43.34	0	0.0	263400	25.85	24.85	28.75	24.15
2024-12-31	15.04 (-1.8)	10.88 (+6.07)	0.0 (0.0)	-45336	16.38	131814	47.62	0	0.0	276830	24.65	22.85	26.35	22.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	16.84 (-0.31)	4.81 (+0.24)	0.0 (0.0)	-9911	10.77	5400	5.87	0	0.0	91985	22.85	22.1	22.85	21.35
2024-10-30	17.15 (-0.07)	4.57 (+0.29)	0.0 (0.0)	-2188	3.24	6971	10.33	0	0.0	67512	22.3	21.7	22.9	21.3
2024-09-30	17.22 (+0.53)	4.28 (-0.71)	0.0 (0.0)	12188	13.03	-15501	16.57	0	0.0	93524	21.65	21.8	21.95	20.4
2024-08-30	16.69 (+0.02)	4.99 (+0.12)	0.0 (0.0)	239	0.24	2602	2.6	-28	0.03	99903	21.75	23.5	23.7	19.4
2024-07-31	16.67 (+1.16)	4.87 (-1.56)	0.0 (0.0)	24717	7.57	-33982	10.4	28	0.01	326727	23.4	25.1	25.95	22.55
2024-06-28	15.51 (-2.98)	6.43 (+2.57)	0.0 (0.0)	-64188	25.66	55648	22.24	0	0.0	250177	25.1	24.4	25.55	23.4
2024-05-31	18.49 (+1.14)	3.86 (-0.31)	0.0 (0.0)	24993	7.46	-6705	2.0	0	0.0	334886	23.55	24.9	27.0	23.55
2024-04-30	17.35 (-0.93)	4.17 (+4.12)	0.0 (0.0)	-20860	4.83	89484	20.72	0	0.0	431909	24.9	19.25	25.45	19.2
2024-03-29	18.28 (+0.84)	0.05 (0.0)	0.0 (0.0)	18054	6.18	-84	0.03	0	0.0	292075	19.15	16.9	19.3	16.85
2024-02-29	17.44 (+0.19)	0.05 (0.0)	0.0 (0.0)	4362	8.7	-86	0.17	0	0.0	50149	16.75	16.15	16.85	15.95
2024-01-31	17.25 (-0.64)	0.05 (0.0)	0.0 (0.0)	-13635	21.17	7	0.01	0	0.0	64403	16.1	16.4	16.5	15.5
2023-12-29	17.89 (+0.76)	0.05 (0.0)	0.0 (0.0)	16150	18.87	7	0.01	0	0.0	85590	16.35	15.4	16.4	15.3
2023-11-30	17.13 (+0.73)	0.05 (0.0)	0.0 (0.0)	16084	30.79	43	0.08	0	0.0	52236	15.4	14.3	15.5	14.3
2023-10-31	16.4 (-0.72)	0.05 (0.0)	0.0 (0.0)	-15668	25.59	51	0.08	0	0.0	61230	14.25	14.65	14.8	14.2
2023-09-28	17.12 (-0.46)	0.05 (0.0)	0.0 (0.0)	-9881	23.89	27	0.07	0	0.0	41355	14.6	14.8	15.25	14.55
2023-08-31	17.58 (-0.62)	0.05 (+0.01)	0.0 (0.0)	-14009	16.39	54	0.06	0	0.0	85476	14.8	16.05	16.1	14.4
2023-07-31	18.2 (+0.23)	0.04 (-0.06)	0.0 (0.0)	5592	3.49	-1280	0.8	0	0.0	160149	15.95	14.4	16.3	14.1
2023-06-30	17.97 (+0.27)	0.1 (+0.01)	0.0 (0.0)	6280	5.03	41	0.03	0	0.0	124770	14.25	13.9	15.4	13.85
2023-05-31	17.7 (+0.46)	0.09 (-0.01)	0.0 (0.0)	12778	10.46	-19	0.02	0	0.0	122170	13.9	13.8	14.15	12.95
2023-04-28	17.24 (+0.18)	0.1 (+0.01)	0.0 (0.0)	3553	3.08	21	0.02	0	0.0	115331	13.7	12.0	14.0	11.9
2023-03-31	17.06 (-0.12)	0.09 (-0.01)	0.0 (0.0)	-2852	4.66	76	0.12	0	0.0	61167	12.0	12.0	12.4	11.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	17.18 (+0.41)	0.1 (0.0)	0.0 (0.0)	8574	15.83	7	0.01	0	0.0	54169	12.15	11.65	12.4	11.5
2023-01-31	16.77 (+0.3)	0.1 (+0.01)	0.0 (0.0)	6596	30.53	142	0.66	0	0.0	21607	11.6	10.8	11.7	10.7
2022-12-30	16.47 (-0.19)	0.09 (0.0)	0.0 (0.0)	-3703	7.44	-8	0.02	0	0.0	49767	10.85	11.8	11.9	10.65
2022-11-30	16.66 (+0.49)	0.09 (0.0)	0.0 (0.0)	12594	26.99	16	0.03	0	0.0	46660	11.75	10.05	11.75	9.96
2022-10-31	16.17 (-0.03)	0.09 (-0.01)	0.0 (0.0)	-1712	3.76	105	0.23	0	0.0	45514	10.0	10.35	10.7	9.74
2022-09-30	16.2 (-0.35)	0.1 (+0.01)	0.0 (0.0)	-7789	18.64	135	0.32	0	0.0	41794	10.55	11.85	11.95	10.1
2022-08-31	16.55 (+0.03)	0.09 (0.0)	0.0 (0.0)	465	1.08	112	0.26	0	0.0	43164	11.95	11.3	12.4	11.0
2022-07-29	16.52 (-0.51)	0.09 (-0.02)	0.0 (0.0)	-12245	15.61	-511	0.65	0	0.0	78444	11.4	14.0	14.0	10.75
2022-06-30	17.03 (-0.16)	0.11 (-0.25)	0.0 (0.0)	-1695	2.94	-5491	9.52	44	0.08	57669	14.0	14.85	14.95	13.9
2022-05-31	17.19 (-0.46)	0.36 (+0.03)	0.0 (0.0)	-11998	16.82	589	0.83	0	0.0	71327	14.85	15.7	16.0	13.95
2022-04-29	17.65 (-0.42)	0.33 (0.0)	0.0 (0.0)	-9744	11.16	16	0.02	0	0.0	87291	15.7	16.4	16.75	15.45
2022-03-31	18.07 (-0.26)	0.33 (-0.01)	0.0 (0.0)	-5857	8.4	-117	0.17	0	0.0	69736	16.45	15.8	16.55	15.0
2022-02-25	18.33 (-0.61)	0.34 (+0.01)	0.0 (0.0)	-14275	29.33	130	0.27	14	0.03	48670	15.7	16.25	16.85	15.6
2022-01-26	18.94 (-0.19)	0.33 (0.0)	0.0 (0.0)	-4009	4.7	62	0.07	0	0.0	85266	16.15	17.0	17.35	16.05
2021-12-30	19.13 (0.0)	0.33 (+0.02)	0.0 (0.0)	219	0.34	389	0.61	0	0.0	64206	16.95	16.05	17.0	16.05
2021-11-30	19.13 (+0.29)	0.31 (+0.14)	0.0 (0.0)	7140	7.12	3159	3.15	-58	0.06	100224	16.15	15.2	16.9	15.1
2021-10-29	18.84 (-0.15)	0.17 (+0.01)	0.0 (0.0)	-2738	5.06	104	0.19	0	0.0	54081	15.15	15.1	15.5	14.5
2021-09-30	18.99 (-0.1)	0.16 (0.0)	0.0 (0.0)	-3473	6.33	24	0.04	0	0.0	54871	15.2	15.7	15.95	14.85
2021-08-31	19.09 ()	0.16 ()	0.0 ()	7167	8.74	66	0.08	0	0.0	82022	15.85	15.85	16.25	14.65