- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 29.2 | 29.0 | 29.2 | 28.95 |
| 2024-04-24 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 29.05 | 29.05 | 29.15 | 28.7 |
| 2024-04-23 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.1 | 29.05 | 29.1 | 29.05 |
| 2024-04-22 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 29.15 | 29.05 | 29.5 | 29.05 |
| 2024-04-19 | 0.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 28.95 | 28.9 | 29.2 | 28.8 |
| 2024-04-18 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 29.3 | 29.35 | 29.4 | 29.25 |
| 2024-04-17 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 29.25 | 30.6 | 30.6 | 29.25 |
| 2024-04-16 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 28.8 | 29.35 | 29.35 | 28.8 |
| 2024-04-15 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 29.35 | 29.35 | 29.4 | 29.3 |
| 2024-04-12 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 29.4 | 29.1 | 29.4 | 29.0 |
| 2024-04-11 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 29.1 | 29.45 | 29.45 | 29.1 |
| 2024-04-10 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 29.2 | 29.25 | 29.25 | 29.15 |
| 2024-04-09 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 29.25 | 28.95 | 29.25 | 28.8 |
| 2024-04-08 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 29.1 | 29.25 | 29.25 | 29.0 |
| 2024-04-03 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.15 | 29.1 | 29.3 | 29.1 |
| 2024-04-02 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 28.95 | 29.1 | 29.5 | 28.9 |
| 2024-04-01 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 29.2 | 28.9 | 29.2 | 28.9 |
| 2024-03-29 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 29.2 | 29.3 | 29.3 | 29.2 |
| 2024-03-28 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 29.25 | 29.25 | 29.4 | 29.25 |
| 2024-03-27 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 29.25 | 29.0 | 29.3 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 28.95 | 29.0 | 29.0 | 28.9 |
| 2024-03-25 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 29.0 | 29.0 | 29.05 | 28.95 |
| 2024-03-22 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 29.1 | 28.95 | 29.2 | 28.75 |
| 2024-03-21 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 28.95 | 29.0 | 29.0 | 28.9 |
| 2024-03-20 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 29.0 | 28.95 | 29.15 | 28.8 |
| 2024-03-19 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 28.95 | 29.2 | 29.2 | 28.9 |
| 2024-03-18 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 29.35 | 29.0 | 29.4 | 29.0 |
| 2024-03-15 | 0.24 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | -9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 29.0 | 29.55 | 29.55 | 29.0 |
| 2024-03-14 | 0.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.55 | 29.5 | 29.7 | 29.45 |
| 2024-03-13 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 29.75 | 30.0 | 30.0 | 29.75 |
| 2024-03-12 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 29.9 | 30.0 | 30.0 | 29.9 |
| 2024-03-11 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 29.75 | 29.7 | 29.9 | 29.5 |
| 2024-03-08 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -5.59 | 0 | 0.0 | 0 | 0.0 | 143 | 29.85 | 30.0 | 30.2 | 29.85 |
| 2024-03-07 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 29.85 | 29.15 | 29.85 | 29.15 |
| 2024-03-06 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 28.75 | 29.15 | 29.15 | 28.6 |
| 2024-03-05 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.1 | 28.8 | 29.15 | 28.8 |
| 2024-03-04 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.88 | 0 | 0.0 | 0 | 0.0 | 266 | 28.8 | 29.45 | 29.45 | 28.75 |
| 2024-03-01 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 29.4 | 29.75 | 29.75 | 29.3 |
| 2024-02-29 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 29.9 | 30.05 | 30.05 | 29.85 |
| 2024-02-27 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 30.05 | 30.1 | 30.2 | 29.95 |
| 2024-02-26 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 30.4 | 29.8 | 30.55 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.15 | 30.3 | 30.3 | 30.1 |
| 2024-02-22 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.5 | 30.2 | 30.5 | 30.2 |
| 2024-02-21 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 30.45 | 30.25 | 30.5 | 30.25 |
| 2024-02-20 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 30.4 | 30.6 | 31.15 | 30.35 |
| 2024-02-19 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 30.45 | 30.3 | 30.5 | 30.05 |
| 2024-02-16 | 0.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 30.25 | 29.85 | 30.25 | 29.85 |
| 2024-02-15 | 0.26 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 7.14 | 0 | 0.0 | 0 | 0.0 | 168 | 30.2 | 30.5 | 30.5 | 29.5 |
| 2024-02-05 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 31.0 | 30.9 | 31.0 | 30.7 |
| 2024-02-02 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.9 | 31.05 | 31.05 | 30.8 |
| 2024-02-01 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.25 | 31.05 | 31.25 | 30.85 |
| 2024-01-31 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.15 | 30.9 | 31.15 | 30.9 |
| 2024-01-30 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 30.9 | 30.8 | 30.95 | 30.75 |
| 2024-01-29 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.8 | 31.0 | 31.0 | 30.7 |
| 2024-01-26 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 31.0 | 31.25 | 31.45 | 30.95 |
| 2024-01-25 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 30.85 | 30.7 | 30.85 | 30.7 |
| 2024-01-24 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 31.0 | 30.85 | 31.05 | 30.5 |
| 2024-01-23 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 31.0 | 30.7 | 31.1 | 30.7 |
| 2024-01-22 | 0.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 30.85 | 31.0 | 31.0 | 30.7 |
| 2024-01-19 | 0.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 31.0 | 31.05 | 31.1 | 30.75 |
| 2024-01-18 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 31.1 | 31.3 | 31.3 | 31.0 |
| 2024-01-17 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.4 | 31.65 | 31.65 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 31.7 | 31.75 | 31.9 | 31.25 |
| 2024-01-15 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 31.95 | 32.05 | 32.7 | 31.7 |
| 2024-01-12 | 0.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 32.35 | 32.0 | 32.35 | 31.9 |
| 2024-01-11 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.82 | 0 | 0.0 | -2 | -2.41 | 83 | 32.45 | 33.0 | 33.0 | 32.1 |
| 2024-01-10 | 0.21 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -19 | -9.13 | 0 | 0.0 | -2 | -0.96 | 208 | 31.7 | 33.15 | 33.55 | 31.1 |
| 2024-01-09 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 32.5 | 32.8 | 32.8 | 32.45 |
| 2024-01-08 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 32.5 | 32.45 | 32.85 | 32.4 |
| 2024-01-05 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 32.4 | 32.25 | 32.6 | 32.25 |
| 2024-01-04 | 0.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 32.25 | 32.85 | 32.85 | 32.25 |
| 2024-01-03 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 32.4 | 32.05 | 32.6 | 32.05 |
| 2024-01-02 | 0.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 32.05 | 31.75 | 32.3 | 31.5 |
| 2023-12-29 | 0.24 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 31.75 | 31.7 | 32.75 | 31.7 |
| 2023-12-28 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 31.4 | 31.4 | 31.4 | 31.3 |
| 2023-12-27 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 31.4 | 31.3 | 31.45 | 31.2 |
| 2023-12-26 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 31.1 | 30.75 | 31.35 | 30.75 |
| 2023-12-25 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | -1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 30.7 | 31.8 | 31.8 | 30.6 |
| 2023-12-22 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.0 | 0 | 0.0 | 2 | 4.0 | 50 | 31.8 | 32.95 | 32.95 | 31.55 |
| 2023-12-21 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 32.85 | 32.85 | 32.85 | 32.6 |
| 2023-12-20 | 0.22 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 32.65 | 32.75 | 32.85 | 32.2 |
| 2023-12-19 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -3.11 | 0 | 0.0 | 0 | 0.0 | 225 | 32.75 | 34.0 | 34.0 | 32.7 |
| 2023-12-18 | 0.21 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 33 | 15.49 | 0 | 0.0 | 0 | 0.0 | 213 | 34.3 | 33.25 | 34.3 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 3.61 | 0 | 0.0 | 0 | 0.0 | 249 | 33.25 | 33.1 | 33.6 | 32.05 |
| 2023-12-14 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.67 | 0 | 0.0 | 0 | 0.0 | 187 | 33.5 | 34.35 | 34.75 | 33.45 |
| 2023-12-13 | 0.14 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -17 | -7.8 | 0 | 0.0 | 0 | 0.0 | 218 | 34.0 | 34.0 | 34.3 | 33.2 |
| 2023-12-12 | 0.2 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.33 | 0 | 0.0 | 3 | 0.5 | 603 | 33.6 | 33.2 | 34.8 | 33.2 |
| 2023-12-11 | 0.18 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -23 | -2.84 | 0 | 0.0 | 0 | 0.0 | 810 | 33.05 | 32.9 | 34.8 | 31.7 |
| 2023-12-08 | 0.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 31.8 | 32.75 | 32.9 | 31.8 |
| 2023-12-07 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -1.86 | 0 | 0.0 | 0 | 0.0 | 323 | 32.05 | 30.75 | 33.2 | 30.75 |
| 2023-12-06 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 30.75 | 30.55 | 30.8 | 30.4 |
| 2023-12-05 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 30.55 | 30.85 | 30.85 | 30.5 |
| 2023-12-04 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 30.65 | 30.9 | 30.9 | 30.65 |
| 2023-12-01 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 30.55 | 30.55 | 30.8 | 30.55 |
| 2023-11-30 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.75 | 30.3 | 30.8 | 30.3 |
| 2023-11-29 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 30.3 | 30.5 | 30.5 | 30.1 |
| 2023-11-28 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.5 | 30.35 | 30.75 | 30.35 |
| 2023-11-27 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 30.4 | 30.5 | 31.0 | 30.4 |
| 2023-11-24 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 30.45 | 30.35 | 30.8 | 30.3 |
| 2023-11-23 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 30.3 | 30.0 | 31.2 | 30.0 |
| 2023-11-22 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 29.8 | 30.15 | 30.15 | 29.8 |
| 2023-11-21 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 30.15 | 30.2 | 30.3 | 30.1 |
| 2023-11-20 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 30.1 | 30.2 | 30.3 | 30.1 |
| 2023-11-17 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.15 | 30.3 | 30.5 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 30.1 | 30.3 | 30.3 | 30.1 |
| 2023-11-15 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 30.4 | 30.15 | 30.75 | 30.0 |
| 2023-11-14 | 0.25 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 30.1 | 30.15 | 30.45 | 30.1 |
| 2023-11-13 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.15 | 30.5 | 30.5 | 30.15 |
| 2023-11-10 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.4 | 30.6 | 30.6 | 30.15 |
| 2023-11-09 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 30.2 | 30.1 | 30.2 | 30.1 |
| 2023-11-08 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 30.4 | 30.6 | 30.6 | 30.35 |
| 2023-11-07 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 30.35 | 30.8 | 30.95 | 30.25 |
| 2023-11-06 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 30.5 | 29.85 | 30.8 | 29.85 |
| 2023-11-03 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.65 | 29.7 | 29.7 | 29.55 |
| 2023-11-02 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.7 | 29.7 | 29.85 | 29.3 |
| 2023-11-01 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 29.4 | 29.6 | 29.6 | 29.2 |
| 2023-10-31 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 29.2 | 29.95 | 30.0 | 29.2 |
| 2023-10-30 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.0 | 30.0 | 30.0 | 29.9 |
| 2023-10-27 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.9 | 29.6 | 29.9 | 29.6 |
| 2023-10-26 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 29.6 | 29.75 | 29.75 | 29.5 |
| 2023-10-25 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 29.8 | 30.15 | 30.2 | 29.75 |
| 2023-10-24 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 29.8 | 31.45 | 31.5 | 29.65 |
| 2023-10-23 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 31.45 | 30.4 | 32.9 | 30.3 |
| 2023-10-20 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 30.0 | 29.85 | 30.0 | 29.5 |
| 2023-10-19 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 30.0 | 30.0 | 30.75 | 29.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 30.0 | 30.05 | 30.95 | 30.0 |
| 2023-10-17 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -10 | -26.32 | 38 | 30.05 | 30.35 | 30.35 | 30.05 |
| 2023-10-16 | 0.23 (-0.04) | 0.0 (0.0) | 0.04 (-0.03) | -1 | -1.89 | 0 | 0.0 | -16 | -30.19 | 53 | 30.35 | 30.4 | 30.4 | 30.1 |
| 2023-10-13 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -3.7 | 0 | 0.0 | -3 | -11.11 | 27 | 30.4 | 30.1 | 30.4 | 30.0 |
| 2023-10-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -2 | -7.41 | 0 | 0.0 | -2 | -7.41 | 27 | 30.4 | 30.15 | 30.9 | 30.1 |
| 2023-10-11 | 0.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 30.55 | 30.45 | 30.9 | 30.0 |
| 2023-10-06 | 0.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 31.2 | 31.0 | 31.2 | 31.0 |
| 2023-10-05 | 0.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 31.2 | 31.3 | 31.3 | 31.15 |
| 2023-10-04 | 0.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 31.3 | 31.65 | 31.65 | 31.0 |
| 2023-10-03 | 0.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 31.15 | 31.1 | 31.15 | 31.0 |
| 2023-10-02 | 0.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 31.4 | 30.8 | 31.4 | 30.8 |
| 2023-09-28 | 0.28 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 31.2 | 30.8 | 31.2 | 30.75 |
| 2023-09-27 | 0.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 30.7 | 31.0 | 31.55 | 30.7 |
| 2023-09-26 | 0.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.0 | 31.0 | 31.05 | 31.0 |
| 2023-09-25 | 0.27 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 31.35 | 31.1 | 31.6 | 31.0 |
| 2023-09-22 | 0.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.0 | 30.9 | 31.4 | 30.9 |
| 2023-09-21 | 0.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.15 | 31.3 | 31.3 | 30.8 |
| 2023-09-20 | 0.28 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 31.45 | 31.5 | 31.5 | 31.3 |
| 2023-09-19 | 0.29 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.5 | 31.5 | 31.7 | 31.45 |
| 2023-09-18 | 0.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.5 | 31.7 | 31.7 | 31.5 |
| 2023-09-15 | 0.31 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 31.4 | 31.45 | 31.95 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 0.3 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 31.55 | 31.2 | 31.9 | 31.2 |
| 2023-09-13 | 0.31 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 31.2 | 32.5 | 32.55 | 31.15 |
| 2023-09-12 | 0.3 (0.0) | 0.0 (0.0) | 0.08 (+0.05) | 3 | 2.78 | 0 | 0.0 | 31 | 28.7 | 108 | 32.65 | 32.75 | 33.5 | 32.2 |
| 2023-09-11 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -1.11 | 0 | 0.0 | 0 | 0.0 | 721 | 32.55 | 35.0 | 35.0 | 31.85 |
| 2023-09-08 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 31.85 | 31.45 | 31.9 | 31.25 |
| 2023-09-07 | 0.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 31.3 | 31.7 | 31.8 | 31.2 |
| 2023-09-06 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 31.7 | 31.9 | 31.9 | 31.5 |
| 2023-09-05 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 31.3 | 30.2 | 31.55 | 30.2 |
| 2023-09-04 | 0.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 29.9 | 29.1 | 30.2 | 29.1 |
| 2023-09-01 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 29.1 | 28.8 | 29.3 | 28.8 |
| 2023-08-31 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 28.8 | 28.75 | 28.9 | 28.7 |
| 2023-08-30 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.85 | 28.85 | 29.05 | 28.75 |
| 2023-08-29 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 28.85 | 28.7 | 28.85 | 28.65 |
| 2023-08-28 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 28.6 | 28.55 | 29.25 | 28.5 |
| 2023-08-25 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 28.5 | 28.6 | 28.6 | 28.4 |
| 2023-08-24 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 28.6 | 28.5 | 28.6 | 28.2 |
| 2023-08-23 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.7 | 28.75 | 28.75 | 28.7 |
| 2023-08-22 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 28.7 | 28.85 | 28.85 | 28.7 |
| 2023-08-21 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 28.85 | 29.0 | 29.05 | 28.8 |
| 2023-08-18 | 0.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 29.35 | 29.2 | 29.6 | 28.8 |
| 2023-08-17 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 29.2 | 29.0 | 29.2 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 28.9 | 28.9 | 29.0 | 28.9 |
| 2023-08-15 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 28.9 | 28.65 | 29.5 | 28.65 |
| 2023-08-14 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 28.7 | 29.3 | 29.3 | 28.6 |
| 2023-08-11 | 0.37 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | -8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 29.3 | 30.05 | 30.3 | 28.5 |
| 2023-08-10 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 30.05 | 30.75 | 30.75 | 30.05 |
| 2023-08-09 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 30.95 | 31.0 | 31.05 | 30.95 |
| 2023-08-08 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 31.0 | 31.85 | 31.85 | 30.9 |
| 2023-08-07 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 31.2 | 31.4 | 31.4 | 31.0 |
| 2023-08-04 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.4 | 31.5 | 31.6 | 31.4 |
| 2023-08-02 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 31.75 | 31.95 | 32.1 | 31.55 |
| 2023-08-01 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 32.1 | 32.3 | 32.3 | 32.1 |
| 2023-07-31 | 0.43 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 13.82 | 0 | 0.0 | 0 | 0.0 | 123 | 32.3 | 31.85 | 33.0 | 31.85 |
| 2023-07-28 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 31.35 | 31.15 | 31.35 | 31.15 |
| 2023-07-27 | 0.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 31.15 | 31.0 | 31.35 | 31.0 |
| 2023-07-26 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.15 | 31.05 | 31.15 | 30.9 |
| 2023-07-25 | 0.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 31.05 | 30.8 | 31.15 | 30.8 |
| 2023-07-24 | 0.38 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | -30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 31.2 | 31.2 | 31.25 | 30.8 |
| 2023-07-21 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.2 | 31.3 | 31.35 | 31.2 |
| 2023-07-20 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.4 | 32.05 | 32.05 | 31.3 |
| 2023-07-19 | 0.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | -22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 31.2 | 31.5 | 31.5 | 31.2 |
| 2023-07-18 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 31.6 | 32.0 | 32.0 | 31.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 32.0 | 31.65 | 32.05 | 31.65 |
| 2023-07-14 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 31.65 | 31.45 | 31.95 | 31.4 |
| 2023-07-13 | 0.44 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | -8.09 | 0 | 0.0 | 0 | 0.0 | 136 | 31.45 | 32.05 | 32.05 | 31.1 |
| 2023-07-12 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 32.0 | 31.85 | 32.15 | 31.85 |
| 2023-07-11 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -9 | -24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 31.85 | 31.75 | 32.05 | 31.7 |
| 2023-07-10 | 0.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 31.7 | 31.8 | 32.1 | 31.65 |
| 2023-07-07 | 0.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 32.25 | 32.8 | 32.8 | 32.0 |
| 2023-07-06 | 0.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 32.9 | 33.4 | 33.4 | 32.9 |
| 2023-07-05 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 33.1 | 33.15 | 33.15 | 33.05 |
| 2023-07-04 | 0.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 33.15 | 33.15 | 33.3 | 33.1 |
| 2023-07-03 | 0.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 33.15 | 33.3 | 33.4 | 33.1 |
| 2023-06-30 | 0.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 33.35 | 33.4 | 33.5 | 33.25 |
| 2023-06-29 | 0.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.35 | 33.7 | 33.7 | 33.3 |
| 2023-06-28 | 0.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.25 | 33.2 | 33.3 | 33.2 |
| 2023-06-27 | 0.49 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -4 | -6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 33.2 | 33.15 | 33.55 | 33.0 |
| 2023-06-26 | 0.6 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 33.5 | 33.4 | 34.0 | 32.65 |
| 2023-06-21 | 0.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 34.3 | 34.0 | 34.35 | 34.0 |
| 2023-06-20 | 0.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 34.0 | 34.0 | 34.05 | 33.7 |
| 2023-06-19 | 0.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 33.95 | 33.95 | 34.05 | 33.5 |
| 2023-06-16 | 0.62 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 33.45 | 33.5 | 33.6 | 33.35 |
| 2023-06-15 | 0.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 33.5 | 33.4 | 33.6 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 0.61 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 33.4 | 33.55 | 33.6 | 33.3 |
| 2023-06-13 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 33.65 | 33.8 | 33.85 | 33.6 |
| 2023-06-12 | 0.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 33.8 | 33.8 | 34.15 | 33.7 |
| 2023-06-09 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 34.05 | 34.4 | 34.4 | 34.0 |
| 2023-06-08 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 34.4 | 34.7 | 34.8 | 34.4 |
| 2023-06-07 | 0.65 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 34.9 | 34.8 | 34.95 | 34.75 |
| 2023-06-06 | 0.63 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | -15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 34.8 | 34.6 | 35.05 | 34.5 |
| 2023-06-05 | 0.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 34.9 | 34.5 | 35.0 | 34.5 |
| 2023-06-02 | 0.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | -14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 34.45 | 34.3 | 34.45 | 34.1 |
| 2023-06-01 | 0.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 34.3 | 34.55 | 34.65 | 34.1 |
| 2023-05-31 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 34.55 | 34.2 | 34.6 | 34.0 |
| 2023-05-30 | 0.67 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -12 | -24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 34.0 | 34.1 | 34.2 | 34.0 |
| 2023-05-29 | 0.7 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | -16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 34.15 | 34.5 | 34.5 | 34.1 |
| 2023-05-26 | 0.72 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -31 | -44.29 | 0 | 0.0 | 0 | 0.0 | 70 | 34.15 | 34.6 | 34.6 | 34.1 |
| 2023-05-25 | 0.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 34.55 | 34.45 | 34.65 | 34.45 |
| 2023-05-24 | 0.77 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 34.5 | 34.15 | 34.55 | 34.05 |
| 2023-05-23 | 0.75 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 21.74 | 0 | 0.0 | 0 | 0.0 | 69 | 34.1 | 34.15 | 34.45 | 34.0 |
| 2023-05-22 | 0.73 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 34.3 | 34.65 | 34.65 | 34.15 |
| 2023-05-19 | 0.71 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 34.25 | 34.8 | 34.9 | 34.15 |
| 2023-05-18 | 0.71 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 34.6 | 35.0 | 35.2 | 34.6 |
| 2023-05-17 | 0.73 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 24 | 37.5 | 0 | 0.0 | 0 | 0.0 | 64 | 34.8 | 34.7 | 34.85 | 34.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 0.69 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 34.55 | 34.45 | 34.8 | 34.1 |
| 2023-05-15 | 0.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 34.45 | 34.15 | 34.65 | 34.15 |
| 2023-05-12 | 0.69 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 34.05 | 34.05 | 34.15 | 33.3 |
| 2023-05-11 | 0.67 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -61 | -55.45 | 0 | 0.0 | 0 | 0.0 | 110 | 33.45 | 33.9 | 33.95 | 33.45 |
| 2023-05-10 | 0.75 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 14 | 9.33 | 0 | 0.0 | 0 | 0.0 | 150 | 33.9 | 34.0 | 34.1 | 33.55 |
| 2023-05-09 | 0.72 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -83 | -27.85 | 0 | 0.0 | 0 | 0.0 | 298 | 34.0 | 35.05 | 35.65 | 34.0 |
| 2023-05-08 | 0.86 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 24 | 20.69 | 0 | 0.0 | 0 | 0.0 | 116 | 35.3 | 35.4 | 35.85 | 35.3 |
| 2023-05-05 | 0.82 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 35 | 25.36 | 0 | 0.0 | 0 | 0.0 | 138 | 35.35 | 35.35 | 35.7 | 35.05 |
| 2023-05-04 | 0.76 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 29 | 19.21 | 0 | 0.0 | 0 | 0.0 | 151 | 35.35 | 35.65 | 35.85 | 35.1 |
| 2023-05-03 | 0.63 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 39 | 58.21 | 0 | 0.0 | 0 | 0.0 | 67 | 35.8 | 35.9 | 36.05 | 35.6 |
| 2023-05-02 | 0.57 (-0.04) | 0.0 (0.0) | 0.03 (-0.09) | -27 | -15.43 | 0 | 0.0 | -55 | -31.43 | 175 | 35.9 | 36.8 | 36.8 | 35.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 29.25 | 29.05 | 29.5 | 28.7 |
| 2024-04-19 | 0.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | -5.0 | 0 | 0.0 | 0 | 0.0 | 220 | 28.95 | 29.35 | 30.6 | 28.8 |
| 2024-04-12 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 29.4 | 29.25 | 29.45 | 28.8 |
| 2024-04-03 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 29.15 | 28.9 | 29.5 | 28.9 |
| 2024-03-29 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 29.2 | 29.0 | 29.4 | 28.9 |
| 2024-03-22 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 5.83 | 0 | 0.0 | 0 | 0.0 | 240 | 29.1 | 29.0 | 29.4 | 28.75 |
| 2024-03-15 | 0.24 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -22 | -6.94 | 0 | 0.0 | 0 | 0.0 | 317 | 29.0 | 29.7 | 30.0 | 29.0 |
| 2024-03-08 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 738 | 29.85 | 29.45 | 30.2 | 28.6 |
| 2024-03-01 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.38 | 0 | 0.0 | 0 | 0.0 | 362 | 29.4 | 29.8 | 30.55 | 29.3 |
| 2024-02-23 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.93 | 0 | 0.0 | 0 | 0.0 | 205 | 30.15 | 30.3 | 31.15 | 30.05 |
| 2024-02-16 | 0.27 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 18 | 6.84 | 0 | 0.0 | 0 | 0.0 | 263 | 30.25 | 30.5 | 30.5 | 29.5 |
| 2024-02-05 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 31.0 | 30.9 | 31.0 | 30.7 |
| 2024-02-02 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.9 | 31.0 | 31.25 | 30.7 |
| 2024-01-26 | 0.24 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 8.56 | 0 | 0.0 | 0 | 0.0 | 187 | 31.0 | 31.0 | 31.45 | 30.5 |
| 2024-01-19 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 31.0 | 32.05 | 32.7 | 30.75 |
| 2024-01-12 | 0.22 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -10 | -2.18 | 0 | 0.0 | -4 | -0.87 | 458 | 32.35 | 32.45 | 33.55 | 31.1 |
| 2024-01-05 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 32.4 | 31.75 | 32.85 | 31.5 |
| 2023-12-29 | 0.24 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 7 | 2.07 | 0 | 0.0 | 0 | 0.0 | 338 | 31.75 | 31.8 | 32.75 | 30.6 |
| 2023-12-22 | 0.22 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 44 | 7.33 | 0 | 0.0 | 2 | 0.33 | 600 | 31.8 | 33.25 | 34.3 | 31.55 |
| 2023-12-15 | 0.15 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -28 | -1.35 | 0 | 0.0 | 3 | 0.14 | 2070 | 33.25 | 32.9 | 34.8 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | -2.31 | 0 | 0.0 | 0 | 0.0 | 607 | 31.8 | 30.9 | 33.2 | 30.4 |
| 2023-12-01 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 30.55 | 30.5 | 31.0 | 30.1 |
| 2023-11-24 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 30.45 | 30.2 | 31.2 | 29.8 |
| 2023-11-17 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 30.15 | 30.5 | 30.75 | 30.0 |
| 2023-11-10 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 30.4 | 29.85 | 30.95 | 29.85 |
| 2023-11-03 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 29.65 | 30.0 | 30.0 | 29.2 |
| 2023-10-27 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 596 | 29.9 | 30.4 | 32.9 | 29.5 |
| 2023-10-20 | 0.24 (-0.03) | 0.0 (0.0) | 0.03 (-0.04) | 2 | 0.85 | 0 | 0.0 | -26 | -11.06 | 235 | 30.0 | 30.4 | 30.95 | 29.5 |
| 2023-10-13 | 0.27 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -4 | -3.77 | 0 | 0.0 | -5 | -4.72 | 106 | 30.4 | 30.45 | 30.9 | 30.0 |
| 2023-10-06 | 0.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 31.2 | 30.8 | 31.65 | 30.8 |
| 2023-09-28 | 0.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 31.2 | 31.1 | 31.6 | 30.7 |
| 2023-09-22 | 0.28 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -11 | -16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 31.0 | 31.7 | 31.7 | 30.8 |
| 2023-09-15 | 0.31 (0.0) | 0.0 (0.0) | 0.08 (+0.05) | -2 | -0.2 | 0 | 0.0 | 31 | 3.05 | 1018 | 31.4 | 35.0 | 35.0 | 31.15 |
| 2023-09-08 | 0.31 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -23 | -3.72 | 0 | 0.0 | 0 | 0.0 | 618 | 31.85 | 29.1 | 31.9 | 29.1 |
| 2023-09-01 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -3.64 | 0 | 0.0 | 0 | 0.0 | 165 | 29.1 | 28.55 | 29.3 | 28.5 |
| 2023-08-25 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 28.5 | 29.0 | 29.05 | 28.2 |
| 2023-08-18 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 29.35 | 29.3 | 29.6 | 28.6 |
| 2023-08-11 | 0.37 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -30 | -11.72 | 0 | 0.0 | 0 | 0.0 | 256 | 29.3 | 31.4 | 31.85 | 28.5 |
| 2023-08-04 | 0.42 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 6.19 | 0 | 0.0 | 0 | 0.0 | 210 | 31.4 | 31.85 | 33.0 | 31.4 |
| 2023-07-28 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 31.35 | 31.2 | 31.35 | 30.8 |
| 2023-07-21 | 0.4 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -26 | -15.2 | 0 | 0.0 | 0 | 0.0 | 171 | 31.2 | 31.65 | 32.05 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.44 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -35 | -12.5 | 0 | 0.0 | 0 | 0.0 | 280 | 31.65 | 31.8 | 32.15 | 31.1 |
| 2023-07-07 | 0.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | -5.26 | 0 | 0.0 | 0 | 0.0 | 228 | 32.25 | 33.3 | 33.4 | 32.0 |
| 2023-06-30 | 0.49 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -19 | -7.72 | 0 | 0.0 | 0 | 0.0 | 246 | 33.35 | 33.4 | 34.0 | 32.65 |
| 2023-06-21 | 0.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 34.3 | 33.95 | 34.35 | 33.5 |
| 2023-06-16 | 0.62 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 407 | 33.45 | 33.8 | 34.15 | 33.3 |
| 2023-06-09 | 0.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 339 | 34.05 | 34.5 | 35.05 | 34.0 |
| 2023-06-02 | 0.64 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -33 | -13.36 | 0 | 0.0 | 0 | 0.0 | 247 | 34.45 | 34.5 | 34.65 | 34.0 |
| 2023-05-26 | 0.72 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -3.35 | 0 | 0.0 | 0 | 0.0 | 269 | 34.15 | 34.65 | 34.65 | 34.0 |
| 2023-05-19 | 0.71 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 25 | 7.58 | 0 | 0.0 | 0 | 0.0 | 330 | 34.25 | 34.15 | 35.2 | 34.1 |
| 2023-05-12 | 0.69 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -91 | -12.07 | 0 | 0.0 | 0 | 0.0 | 754 | 34.05 | 35.4 | 35.85 | 33.3 |
| 2023-05-05 | 0.82 (+0.21) | 0.0 (0.0) | 0.03 (-0.09) | 76 | 14.29 | 0 | 0.0 | -55 | -10.34 | 532 | 35.35 | 36.8 | 36.8 | 35.05 |
| 2023-04-28 | 0.61 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 135 | 15.77 | 0 | 0.0 | -1 | -0.12 | 856 | 36.4 | 34.8 | 36.5 | 34.05 |
| 2023-04-21 | 0.38 (+0.02) | 0.0 (0.0) | 0.12 (+0.09) | 3 | 0.07 | 0 | 0.0 | 56 | 1.24 | 4518 | 34.7 | 39.0 | 39.3 | 34.6 |
| 2023-04-14 | 0.36 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 69 | 1.95 | 0 | 0.0 | 0 | 0.0 | 3541 | 38.95 | 34.6 | 38.95 | 33.65 |
| 2023-04-07 | 0.25 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 33 | 14.47 | 0 | 0.0 | 0 | 0.0 | 228 | 34.6 | 33.85 | 34.8 | 32.85 |
| 2023-03-31 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.1 | 0 | 0.0 | 0 | 0.0 | 455 | 32.95 | 34.05 | 34.05 | 32.9 |
| 2023-03-24 | 0.2 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | -1.23 | 0 | 0.0 | 0 | 0.0 | 486 | 34.0 | 34.2 | 34.85 | 33.6 |
| 2023-03-17 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.97 | 0 | 0.0 | 0 | 0.0 | 718 | 34.05 | 34.1 | 34.4 | 32.55 |
| 2023-03-10 | 0.17 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | -0.82 | 0 | 0.0 | 0 | 0.0 | 2432 | 34.25 | 36.35 | 36.35 | 33.9 |
| 2023-03-03 | 0.19 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 0.27 | 0 | 0.0 | 0 | 0.0 | 3320 | 35.95 | 38.0 | 38.05 | 35.3 |
| 2023-02-24 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.08 | 0 | 0.0 | 0 | 0.0 | 8465 | 38.05 | 30.3 | 41.55 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 30.3 | 30.1 | 30.7 | 30.1 |
| 2023-02-10 | 0.18 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 30.3 | 30.3 | 31.3 | 30.25 |
| 2023-02-03 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 30.3 | 30.4 | 30.4 | 29.7 |
| 2023-01-17 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 29.65 | 29.75 | 29.75 | 29.6 |
| 2023-01-13 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 29.7 | 30.05 | 30.1 | 29.7 |
| 2023-01-06 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 30.25 | 30.35 | 30.6 | 30.0 |
| 2022-12-30 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -3.42 | 117 | 30.35 | 30.4 | 30.65 | 30.0 |
| 2022-12-23 | 0.17 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | -10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 30.4 | 31.0 | 31.4 | 29.8 |
| 2022-12-16 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.59 | 0 | 0.0 | 0 | 0.0 | 232 | 30.9 | 31.6 | 31.6 | 29.8 |
| 2022-12-09 | 0.2 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 26 | 6.13 | 0 | 0.0 | 0 | 0.0 | 424 | 31.65 | 30.9 | 32.4 | 30.3 |
| 2022-12-02 | 0.15 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.99 | 0 | 0.0 | -1 | -0.14 | 704 | 30.9 | 29.55 | 32.2 | 29.55 |
| 2022-11-25 | 0.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 4.53 | 0 | 0.0 | 0 | 0.0 | 265 | 29.55 | 29.05 | 29.75 | 28.75 |
| 2022-11-18 | 0.12 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 26 | 9.52 | 0 | 0.0 | -2 | -0.73 | 273 | 29.35 | 29.45 | 29.9 | 28.0 |
| 2022-11-11 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 29.45 | 29.3 | 30.0 | 29.0 |
| 2022-11-04 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 29.4 | 28.7 | 30.6 | 28.4 |
| 2022-10-28 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 28.15 | 29.45 | 29.45 | 28.0 |
| 2022-10-21 | 0.07 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -29 | -8.87 | 0 | 0.0 | 0 | 0.0 | 327 | 28.85 | 30.55 | 30.55 | 28.5 |
| 2022-10-14 | 0.12 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -18 | -10.29 | 0 | 0.0 | 0 | 0.0 | 175 | 30.0 | 31.0 | 31.7 | 29.45 |
| 2022-10-07 | 0.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 360 | 32.0 | 30.3 | 32.0 | 30.05 |
| 2022-09-30 | 0.15 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -42 | -7.16 | 0 | 0.0 | -4 | -0.68 | 587 | 30.3 | 29.5 | 30.35 | 28.7 |
| 2022-09-23 | 0.22 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -114 | -4.94 | 0 | 0.0 | 0 | 0.0 | 2309 | 29.75 | 32.6 | 34.95 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.4 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 1.0 | 0 | 0.0 | 0 | 0.0 | 2000 | 31.95 | 30.15 | 33.55 | 29.55 |
| 2022-09-08 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 323 | 30.15 | 30.2 | 30.2 | 29.3 |
| 2022-09-02 | 0.37 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 8.1 | 0 | 0.0 | 0 | 0.0 | 247 | 30.0 | 29.8 | 30.2 | 29.3 |
| 2022-08-26 | 0.34 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 54 | 16.98 | 0 | 0.0 | 0 | 0.0 | 318 | 30.15 | 29.85 | 30.5 | 29.45 |
| 2022-08-19 | 0.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.35 | 0 | 0.0 | 0 | 0.0 | 255 | 29.75 | 30.15 | 30.2 | 29.35 |
| 2022-08-12 | 0.24 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 49 | 5.58 | 0 | 0.0 | -1 | -0.11 | 878 | 30.0 | 27.6 | 31.45 | 27.5 |
| 2022-08-05 | 0.17 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -21 | -6.58 | 0 | 0.0 | 0 | 0.0 | 319 | 27.6 | 27.3 | 28.3 | 26.55 |
| 2022-07-29 | 0.21 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 1.05 | 0 | 0.0 | 0 | 0.0 | 382 | 27.3 | 26.35 | 28.9 | 26.25 |
| 2022-07-22 | 0.26 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -35 | -13.31 | 0 | 0.0 | -1 | -0.38 | 263 | 26.2 | 26.35 | 26.4 | 25.55 |
| 2022-07-15 | 0.28 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -11 | -2.3 | 0 | 0.0 | 8 | 1.67 | 478 | 25.85 | 26.15 | 26.9 | 24.0 |
| 2022-07-08 | 0.35 (-0.09) | 0.0 (0.0) | 0.05 (+0.03) | 14 | 1.9 | 0 | 0.0 | 12 | 1.63 | 735 | 26.4 | 27.0 | 27.75 | 25.25 |
| 2022-07-01 | 0.44 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -30 | -6.59 | 0 | 0.0 | 3 | 0.66 | 455 | 28.15 | 29.45 | 29.6 | 28.0 |
| 2022-06-24 | 0.51 (+0.23) | 0.0 (0.0) | 0.02 (+0.01) | 54 | 8.63 | 0 | 0.0 | 4 | 0.64 | 626 | 29.1 | 30.7 | 30.7 | 28.6 |
| 2022-06-17 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.54 | 0 | 0.0 | 4 | 0.27 | 1469 | 30.25 | 32.7 | 32.95 | 29.7 |
| 2022-06-10 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (-0.05) | -10 | -0.52 | 0 | 0.0 | -29 | -1.52 | 1909 | 34.0 | 34.75 | 36.25 | 34.0 |
| 2022-06-02 | 0.29 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -22 | -0.2 | 0 | 0.0 | 3 | 0.03 | 10761 | 34.3 | 36.0 | 37.7 | 33.8 |
| 2022-05-27 | 0.33 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 29 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2273 | 33.8 | 29.35 | 33.8 | 29.1 |
| 2022-05-20 | 0.27 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 17 | 3.23 | 0 | 0.0 | 0 | 0.0 | 527 | 28.8 | 28.9 | 29.4 | 28.1 |
| 2022-05-13 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | -1 | -0.03 | 0 | 0.0 | 9 | 0.24 | 3766 | 28.3 | 31.3 | 34.2 | 28.0 |
| 2022-05-06 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1026 | 31.1 | 28.45 | 31.1 | 27.9 |
| 2022-04-29 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 28.7 | 29.2 | 29.25 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 29.3 | 29.75 | 29.8 | 29.2 |
| 2022-04-15 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.33 | 0 | 0.0 | -1 | -0.47 | 215 | 29.7 | 30.55 | 30.6 | 29.7 |
| 2022-04-08 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 29.8 | 30.2 | 30.55 | 29.6 |
| 2022-04-01 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.33 | 0 | 0.0 | 1 | 0.39 | 258 | 30.5 | 29.4 | 31.15 | 29.4 |
| 2022-03-25 | 0.24 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 29.4 | 29.95 | 30.95 | 29.4 |
| 2022-03-18 | 0.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 29.6 | 29.95 | 30.0 | 29.45 |
| 2022-03-11 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.22 | 0 | 0.0 | 0 | 0.0 | 270 | 29.95 | 30.6 | 30.6 | 29.45 |
| 2022-03-04 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 6.67 | 0 | 0.0 | -1 | -1.67 | 60 | 30.65 | 30.2 | 31.3 | 30.0 |
| 2022-02-25 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 31.05 | 31.1 | 31.3 | 30.8 |
| 2022-02-18 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.16 | 0 | 0.0 | 1 | 0.43 | 232 | 31.25 | 30.75 | 31.8 | 30.45 |
| 2022-02-11 | 0.24 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.98 | 0 | 0.0 | 0 | 0.0 | 176 | 30.8 | 30.75 | 31.0 | 30.4 |
| 2022-01-26 | 0.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 30.5 | 30.6 | 30.7 | 30.0 |
| 2022-01-21 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 30.65 | 30.6 | 31.35 | 30.6 |
| 2022-01-14 | 0.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | -3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 30.8 | 31.05 | 31.45 | 30.5 |
| 2022-01-07 | 0.24 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 30.8 | 30.8 | 31.1 | 30.6 |
| 2021-12-30 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 30.95 | 31.25 | 31.25 | 30.6 |
| 2021-12-24 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 31.2 | 30.8 | 31.2 | 30.5 |
| 2021-12-17 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 30.8 | 31.35 | 31.35 | 30.6 |
| 2021-12-10 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 31.35 | 31.3 | 31.4 | 31.1 |
| 2021-12-03 | 0.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 31.4 | 32.45 | 32.45 | 31.3 |
| 2021-11-26 | 0.21 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 31.6 | 31.8 | 32.3 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 194 | 31.8 | 32.0 | 32.3 | 31.2 |
| 2021-11-12 | 0.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -4.0 | 0 | 0.0 | 0 | 0.0 | 200 | 32.0 | 32.8 | 32.8 | 31.8 |
| 2021-11-05 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 32.7 | 32.2 | 33.0 | 32.1 |
| 2021-10-29 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 415 | 32.3 | 32.25 | 34.0 | 31.95 |
| 2021-10-22 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 31.95 | 32.1 | 32.4 | 31.75 |
| 2021-10-15 | 0.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 31.9 | 32.25 | 32.9 | 31.5 |
| 2021-10-08 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 32.25 | 32.3 | 32.8 | 31.55 |
| 2021-10-01 | 0.28 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 32.3 | 33.25 | 33.45 | 32.1 |
| 2021-09-24 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 33.0 | 32.0 | 33.3 | 32.0 |
| 2021-09-17 | 0.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 33.3 | 33.5 | 34.0 | 32.5 |
| 2021-09-10 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.89 | 0 | 0.0 | 0 | 0.0 | 225 | 33.65 | 33.7 | 33.9 | 32.15 |
| 2021-09-03 | 0.25 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -40 | -2.1 | 0 | 0.0 | 0 | 0.0 | 1905 | 33.9 | 36.35 | 38.5 | 33.8 |
| 2021-08-27 | 0.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 291 | 33.05 | 30.85 | 33.4 | 30.85 |
| 2021-08-20 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 30.85 | 32.1 | 32.1 | 30.2 |
| 2021-08-13 | 0.35 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.32 | 0 | 0.0 | 0 | 0.0 | 303 | 32.35 | 34.55 | 34.7 | 32.3 |
| 2021-08-06 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 34.75 | 35.0 | 35.15 | 34.65 |
| 2021-07-30 | 0.34 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | -2.92 | 0 | 0.0 | 0 | 0.0 | 274 | 35.0 | 35.9 | 35.9 | 34.0 |
| 2021-07-23 | 0.36 (-0.55) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 592 | 35.9 | 37.7 | 38.0 | 35.25 |
| 2021-07-16 | 0.91 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | -1.84 | 0 | 0.0 | 0 | 0.0 | 490 | 37.65 | 39.3 | 39.3 | 37.45 |
| 2021-07-09 | 0.93 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 36 | 7.26 | 0 | 0.0 | 0 | 0.0 | 496 | 39.2 | 39.25 | 39.9 | 39.1 |
| 2021-07-02 | 0.87 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 907 | 39.0 | 38.65 | 40.8 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.86 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 64 | 16.98 | 0 | 0.0 | 0 | 0.0 | 377 | 38.2 | 37.95 | 38.5 | 37.6 |
| 2021-06-18 | 0.74 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 13 | 5.44 | 0 | 0.0 | 0 | 0.0 | 239 | 38.0 | 38.65 | 38.65 | 37.4 |
| 2021-06-11 | 0.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 461 | 38.35 | 38.0 | 39.4 | 37.05 |
| 2021-06-04 | 0.7 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 44 | 4.58 | 0 | 0.0 | 0 | 0.0 | 961 | 37.95 | 38.75 | 40.1 | 37.5 |
| 2021-05-28 | 0.67 (-0.44) | 0.0 (0.0) | 0.03 (0.0) | -212 | -5.28 | 0 | 0.0 | 0 | 0.0 | 4015 | 38.35 | 41.0 | 43.2 | 36.9 |
| 2021-05-21 | 1.11 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 122 | 11.83 | 0 | 0.0 | 0 | 0.0 | 1031 | 40.85 | 33.5 | 40.85 | 31.15 |
| 2021-05-14 | 0.86 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 37 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1683 | 33.6 | 38.35 | 38.35 | 30.5 |
| 2021-05-07 | 0.74 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -35 | -3.81 | 0 | 0.0 | 0 | 0.0 | 919 | 38.4 | 40.5 | 40.7 | 37.95 |
| 2021-04-29 | 0.75 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 56 | 9.67 | 0 | 0.0 | 0 | 0.0 | 579 | 40.6 | 40.15 | 41.4 | 40.1 |
| 2021-04-23 | 0.63 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 69 | 7.95 | 0 | 0.0 | 0 | 0.0 | 868 | 40.1 | 40.5 | 41.25 | 39.85 |
| 2021-04-16 | 0.42 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -36 | -2.95 | 0 | 0.0 | 0 | 0.0 | 1222 | 40.15 | 41.5 | 42.0 | 39.85 |
| 2021-04-09 | 0.47 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 26 | 3.43 | 0 | 0.0 | 0 | 0.0 | 759 | 40.55 | 40.2 | 40.55 | 39.9 |
| 2021-04-01 | 0.24 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -13 | -2.1 | 0 | 0.0 | 0 | 0.0 | 619 | 40.2 | 40.65 | 41.1 | 39.9 |
| 2021-03-26 | 0.27 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -66 | -5.99 | 0 | 0.0 | 0 | 0.0 | 1102 | 40.6 | 40.75 | 40.75 | 39.8 |
| 2021-03-19 | 0.41 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -104 | -3.07 | 0 | 0.0 | 0 | 0.0 | 3383 | 40.8 | 46.4 | 46.45 | 40.7 |
| 2021-03-12 | 0.5 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -26 | -1.44 | 0 | 0.0 | 0 | 0.0 | 1811 | 45.0 | 42.55 | 45.5 | 42.55 |
| 2021-03-05 | 0.53 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 26 | 6.19 | 0 | 0.0 | -4 | -0.95 | 420 | 42.3 | 42.0 | 42.7 | 41.55 |
| 2021-02-26 | 0.47 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | 27 | 3.91 | 0 | 0.0 | 0 | 0.0 | 690 | 41.7 | 41.3 | 42.45 | 41.15 |
| 2021-02-19 | 0.7 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 58 | 12.98 | 0 | 0.0 | 0 | 0.0 | 447 | 41.3 | 41.0 | 41.4 | 39.45 |
| 2021-02-05 | 0.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 440 | 40.4 | 41.0 | 41.45 | 40.25 |
| 2021-01-29 | 0.56 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 73 | 12.52 | 0 | 0.0 | 0 | 0.0 | 583 | 40.5 | 40.85 | 42.2 | 40.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.36 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.47 | 0 | 0.0 | -1 | -0.09 | 1057 | 40.6 | 40.95 | 43.3 | 40.1 |
| 2021-01-15 | 0.4 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -29 | -3.76 | 0 | 0.0 | 1 | 0.13 | 771 | 40.7 | 41.8 | 42.6 | 40.65 |
| 2021-01-08 | 0.52 (-0.08) | 0.0 (0.0) | 0.04 (+0.01) | -42 | -4.76 | 0 | 0.0 | 2 | 0.23 | 882 | 41.5 | 42.15 | 42.6 | 40.55 |
| 2020-12-31 | 0.6 (+0.23) | 0.0 (0.0) | 0.03 (+0.01) | 107 | 12.78 | 0 | 0.0 | 5 | 0.6 | 837 | 42.5 | 42.35 | 43.35 | 41.1 |
| 2020-12-25 | 0.37 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 23 | 3.34 | 0 | 0.0 | 1 | 0.15 | 688 | 42.25 | 42.9 | 43.3 | 42.15 |
| 2020-12-18 | 0.3 (+0.08) | 0.0 (0.0) | 0.02 (-0.03) | 35 | 4.09 | 0 | 0.0 | -14 | -1.64 | 856 | 42.55 | 41.2 | 43.4 | 40.9 |
| 2020-12-11 | 0.22 (-0.19) | 0.0 (0.0) | 0.05 (+0.04) | -88 | -7.32 | 0 | 0.0 | 17 | 1.41 | 1203 | 41.2 | 43.65 | 43.65 | 41.0 |
| 2020-12-04 | 0.41 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -28 | -3.32 | 0 | 0.0 | -2 | -0.24 | 844 | 43.55 | 43.7 | 44.55 | 43.5 |
| 2020-11-27 | 0.47 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -78 | -6.39 | 0 | 0.0 | 2 | 0.16 | 1221 | 43.7 | 44.25 | 44.7 | 43.35 |
| 2020-11-20 | 0.55 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 67 | 4.25 | 0 | 0.0 | 5 | 0.32 | 1576 | 44.45 | 44.95 | 46.4 | 44.3 |
| 2020-11-13 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -99 | -4.31 | 0 | 0.0 | 1 | 0.04 | 2295 | 44.6 | 45.3 | 46.5 | 43.55 |
| 2020-11-06 | 0.47 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -57 | -8.11 | 0 | 0.0 | 1 | 0.14 | 703 | 44.9 | 44.2 | 45.3 | 43.3 |
| 2020-10-30 | 1.14 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -129 | -9.53 | 0 | 0.0 | -5 | -0.37 | 1354 | 44.2 | 46.35 | 46.35 | 43.6 |
| 2020-10-23 | 1.45 (+0.23) | 0.0 (0.0) | 0.0 (-0.02) | 93 | 4.08 | 0 | 0.0 | -20 | -0.88 | 2282 | 45.8 | 46.9 | 48.3 | 45.7 |
| 2020-10-16 | 1.22 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 16 | 0.44 | 0 | 0.0 | 0 | 0.0 | 3646 | 46.75 | 47.5 | 48.7 | 45.0 |
| 2020-10-08 | 1.17 (+0.35) | 0.0 (0.0) | 0.02 (0.0) | 163 | 16.19 | 0 | 0.0 | 0 | 0.0 | 1007 | 46.7 | 44.2 | 47.4 | 44.2 |
| 2020-09-30 | 0.82 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 153 | 26.66 | 0 | 0.0 | 0 | 0.0 | 574 | 44.2 | 40.65 | 44.2 | 40.65 |
| 2020-09-25 | 0.71 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -55 | -2.91 | 0 | 0.0 | 0 | 0.0 | 1889 | 41.4 | 46.65 | 47.25 | 40.6 |
| 2020-09-18 | 0.98 (+0.41) | 0.0 (0.0) | 0.02 (-0.01) | 171 | 10.79 | 0 | 0.0 | -4 | -0.25 | 1585 | 46.6 | 45.8 | 47.6 | 44.5 |
| 2020-09-11 | 0.57 (-0.67) | 0.0 (0.0) | 0.03 (+0.03) | -361 | -9.96 | 0 | 0.0 | 14 | 0.39 | 3623 | 45.5 | 47.7 | 49.9 | 44.5 |
| 2020-09-04 | 1.24 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 140 | 4.48 | 0 | 0.0 | 0 | 0.0 | 3128 | 47.0 | 47.0 | 49.5 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.88 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.45 | 0 | 0.0 | 0 | 0.0 | 2553 | 46.5 | 47.65 | 47.65 | 45.7 |
| 2020-08-21 | 0.72 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -197 | -2.18 | 0 | 0.0 | -3 | -0.03 | 9056 | 47.05 | 46.3 | 52.0 | 43.5 |
| 2020-08-14 | 0.89 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -279 | -2.71 | 0 | 0.0 | 1 | 0.01 | 10282 | 44.5 | 47.0 | 49.2 | 40.4 |
| 2020-08-07 | 1.18 (+0.7) | 0.0 (0.0) | 0.01 (0.0) | 238 | 4.18 | 0 | 0.0 | 0 | 0.0 | 5689 | 47.5 | 42.5 | 47.5 | 41.1 |
| 2020-07-31 | 0.48 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 174 | 7.89 | 0 | 0.0 | 0 | 0.0 | 2205 | 40.8 | 41.0 | 41.5 | 39.0 |
| 2020-07-24 | 0.2 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -65 | -2.28 | 0 | 0.0 | 0 | 0.0 | 2845 | 40.0 | 38.85 | 41.1 | 36.25 |
| 2020-07-17 | 0.34 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -58 | -0.61 | 0 | 0.0 | 3 | 0.03 | 9436 | 39.4 | 41.6 | 45.0 | 38.55 |
| 2020-07-10 | 0.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1975 | 37.85 | 34.1 | 37.85 | 33.5 |
| 2020-07-03 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1162 | 33.95 | 32.65 | 34.45 | 32.1 |
| 2020-06-24 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3250 | 34.0 | 33.6 | 38.25 | 33.6 |
| 2020-06-19 | 0.42 (-0.27) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -0.82 | 0 | 0.0 | -5 | -0.41 | 1221 | 33.2 | 31.5 | 34.5 | 30.95 |
| 2020-06-12 | 0.69 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 2.11 | 0 | 0.0 | 5 | 0.75 | 663 | 31.25 | 34.0 | 34.0 | 30.85 |
| 2020-06-05 | 0.66 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.07 | 0 | 0.0 | 0 | 0.0 | 1076 | 33.55 | 33.95 | 35.2 | 32.9 |
| 2020-05-29 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1569 | 33.35 | 30.5 | 35.5 | 30.5 |
| 2020-05-22 | 0.57 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 5.57 | 0 | 0.0 | -3 | -1.05 | 287 | 30.0 | 30.0 | 30.9 | 29.5 |
| 2020-05-15 | 0.43 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.49 | 0 | 0.0 | 0 | 0.0 | 403 | 29.95 | 32.05 | 32.25 | 29.9 |
| 2020-05-08 | 0.54 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.94 | 0 | 0.0 | 0 | 0.0 | 961 | 32.3 | 31.7 | 34.5 | 31.55 |
| 2020-04-30 | 0.62 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | 29 | 4.12 | 0 | 0.0 | 0 | 0.0 | 704 | 31.7 | 31.3 | 32.7 | 31.3 |
| 2020-04-24 | 0.96 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | -25 | -1.38 | 0 | 0.0 | 3 | 0.17 | 1807 | 31.0 | 30.45 | 32.25 | 28.75 |
| 2020-04-17 | 0.8 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 57 | 5.21 | 0 | 0.0 | 0 | 0.0 | 1094 | 29.35 | 25.7 | 29.35 | 25.6 |
| 2020-04-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.04 | 0 | 0.0 | 0 | 0.0 | 593 | 25.6 | 24.4 | 26.35 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -5.69 | 0 | 0.0 | -1 | -0.25 | 404 | 24.4 | 25.0 | 25.5 | 23.5 |
| 2020-03-27 | 0.73 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -43 | -3.54 | 0 | 0.0 | 1 | 0.08 | 1213 | 25.4 | 20.5 | 27.25 | 20.5 |
| 2020-03-20 | 0.83 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 63 | 6.13 | 0 | 0.0 | -3 | -0.29 | 1027 | 18.65 | 24.85 | 26.55 | 18.65 |
| 2020-03-13 | 0.61 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -0.23 | 0 | 0.0 | 3 | 0.23 | 1298 | 24.85 | 30.3 | 30.35 | 24.85 |
| 2020-03-06 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 1.61 | 0 | 0.0 | -4 | -1.29 | 310 | 30.6 | 30.0 | 31.3 | 29.9 |
| 2020-02-27 | 0.61 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -13 | -2.98 | 0 | 0.0 | 4 | 0.92 | 436 | 30.8 | 33.7 | 33.7 | 30.8 |
| 2020-02-21 | 0.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.55 | 0 | 0.0 | 0 | 0.0 | 620 | 33.7 | 31.1 | 34.8 | 31.1 |
| 2020-02-14 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 12.63 | 0 | 0.0 | 0 | 0.0 | 293 | 31.1 | 30.55 | 31.65 | 29.85 |
| 2020-02-07 | 0.57 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 61 | 7.94 | 0 | 0.0 | 0 | 0.0 | 768 | 30.6 | 30.0 | 31.65 | 28.2 |
| 2020-01-31 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 507 | 31.3 | 32.0 | 33.55 | 31.1 |
| 2020-01-20 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 16.0 | 0 | 0.0 | 0 | 0.0 | 75 | 34.7 | 33.9 | 35.0 | 33.9 |
| 2020-01-17 | 0.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.67 | 0 | 0.0 | 0 | 0.0 | 518 | 33.95 | 33.45 | 35.6 | 33.0 |
| 2020-01-10 | 0.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.79 | 0 | 0.0 | 0 | 0.0 | 845 | 33.45 | 36.1 | 36.1 | 32.95 |
| 2020-01-03 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 36.25 | 36.15 | 36.95 | 36.15 |
| 2019-12-31 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 17.27 | 0 | 0.0 | 0 | 0.0 | 110 | 36.5 | 36.8 | 36.85 | 36.5 |
| 2019-12-27 | 0.28 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.13 | 0 | 0.0 | 0 | 0.0 | 195 | 36.7 | 37.15 | 37.45 | 36.55 |
| 2019-12-20 | 0.38 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 76 | 12.24 | 0 | 0.0 | 0 | 0.0 | 621 | 37.05 | 35.8 | 37.5 | 35.75 |
| 2019-12-13 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1170 | 35.8 | 37.35 | 37.55 | 35.8 |
| 2019-12-06 | 0.23 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 70 | 16.2 | 0 | 0.0 | 0 | 0.0 | 432 | 37.4 | 37.1 | 37.65 | 36.65 |
| 2019-11-29 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 599 | 37.3 | 38.1 | 38.25 | 37.1 |
| 2019-11-22 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 476 | 38.1 | 38.1 | 39.0 | 37.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -57 | -4.24 | 0 | 0.0 | 0 | 0.0 | 1345 | 37.8 | 39.2 | 39.65 | 37.5 |
| 2019-11-08 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1165 | 38.6 | 40.1 | 40.2 | 38.4 |
| 2019-11-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -36 | -0.69 | 0 | 0.0 | 0 | 0.0 | 5230 | 40.1 | 42.35 | 43.65 | 39.5 |
| 2019-10-25 | 0.11 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 45 | 2.0 | 0 | 0.0 | -1 | -0.04 | 2249 | 41.0 | 37.25 | 41.0 | 36.9 |
| 2019-10-18 | 0.0 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.89 | 0 | 0.0 | -2 | -0.2 | 1011 | 37.25 | 38.0 | 38.0 | 35.8 |
| 2019-09-26 | 0.17 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.01 | 0 | 0.0 | 2 | 0.15 | 1346 | 38.75 | 38.8 | 39.7 | 38.1 |
| 2019-09-20 | 0.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -56 | -5.95 | 0 | 0.0 | -8 | -0.85 | 941 | 38.8 | 39.3 | 39.65 | 38.7 |
| 2019-09-12 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | -4.7 | 0 | 0.0 | 0 | 0.0 | 958 | 39.3 | 40.85 | 40.85 | 38.85 |
| 2019-09-06 | 0.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -71 | -2.21 | 0 | 0.0 | 0 | 0.0 | 3219 | 40.45 | 38.65 | 42.05 | 38.0 |
| 2019-08-30 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | -3.7 | 0 | 0.0 | 0 | 0.0 | 1513 | 38.4 | 36.8 | 39.3 | 36.8 |
| 2019-08-22 | 0.0 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -72 | -1.96 | 0 | 0.0 | -9 | -0.24 | 3679 | 37.55 | 38.95 | 39.95 | 36.85 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.22 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -19 | -2.59 | 0 | 0.0 | 0 | 0.0 | 735 | 29.25 | 28.9 | 30.6 | 28.7 |
| 2024-03-29 | 0.25 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -11 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1661 | 29.2 | 29.75 | 30.2 | 28.6 |
| 2024-02-29 | 0.29 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 25 | 3.62 | 0 | 0.0 | 0 | 0.0 | 690 | 29.9 | 31.05 | 31.25 | 29.5 |
| 2024-01-31 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 6 | 0.61 | 0 | 0.0 | -4 | -0.41 | 976 | 31.15 | 31.75 | 33.55 | 30.5 |
| 2023-12-29 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 10 | 0.27 | 0 | 0.0 | 5 | 0.14 | 3653 | 31.75 | 30.55 | 34.8 | 30.4 |
| 2023-11-30 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 771 | 30.75 | 29.6 | 31.2 | 29.2 |
| 2023-10-31 | 0.23 (-0.05) | 0.0 (0.0) | 0.03 (-0.05) | -4 | -0.38 | 0 | 0.0 | -31 | -2.95 | 1052 | 29.2 | 30.8 | 32.9 | 29.2 |
| 2023-09-28 | 0.28 (-0.07) | 0.0 (0.0) | 0.08 (+0.05) | -35 | -1.97 | 0 | 0.0 | 31 | 1.74 | 1781 | 31.2 | 28.8 | 35.0 | 28.8 |
| 2023-08-31 | 0.35 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -49 | -5.84 | 0 | 0.0 | 0 | 0.0 | 839 | 28.8 | 32.3 | 32.3 | 28.2 |
| 2023-07-31 | 0.43 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -57 | -5.89 | 0 | 0.0 | 0 | 0.0 | 968 | 32.3 | 33.3 | 33.4 | 30.8 |
| 2023-06-30 | 0.49 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -34 | -2.75 | 0 | 0.0 | 0 | 0.0 | 1236 | 33.35 | 34.55 | 35.05 | 32.65 |
| 2023-05-31 | 0.67 (+0.06) | 0.0 (0.0) | 0.03 (-0.09) | -15 | -0.74 | 0 | 0.0 | -55 | -2.7 | 2035 | 34.55 | 36.8 | 36.8 | 33.3 |
| 2023-04-28 | 0.61 (+0.41) | 0.0 (0.0) | 0.12 (+0.09) | 240 | 2.62 | 0 | 0.0 | 55 | 0.6 | 9145 | 36.4 | 33.85 | 39.3 | 32.85 |
| 2023-03-31 | 0.2 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -15 | -0.2 | 0 | 0.0 | 0 | 0.0 | 7413 | 32.95 | 38.0 | 38.05 | 32.55 |
| 2023-02-24 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 8900 | 38.05 | 30.0 | 41.55 | 29.85 |
| 2023-01-31 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.89 | 0 | 0.0 | 0 | 0.0 | 338 | 30.1 | 30.35 | 30.6 | 29.6 |
| 2022-12-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -1.28 | 0 | 0.0 | -5 | -0.46 | 1096 | 30.35 | 31.85 | 32.4 | 29.8 |
| 2022-11-30 | 0.18 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 68 | 5.53 | 0 | 0.0 | -2 | -0.16 | 1230 | 31.1 | 28.95 | 32.0 | 28.0 |
| 2022-10-31 | 0.07 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -44 | -4.29 | 0 | 0.0 | 0 | 0.0 | 1025 | 28.65 | 30.3 | 32.0 | 28.0 |
| 2022-09-30 | 0.15 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -131 | -2.46 | 0 | 0.0 | -4 | -0.07 | 5336 | 30.3 | 29.6 | 34.95 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.36 (+0.15) | 0.0 (0.0) | 0.04 (-0.01) | 101 | 5.31 | 0 | 0.0 | -1 | -0.05 | 1903 | 30.0 | 27.3 | 31.45 | 26.55 |
| 2022-07-29 | 0.21 (-0.31) | 0.0 (0.0) | 0.05 (+0.03) | -63 | -3.17 | 0 | 0.0 | 21 | 1.06 | 1985 | 27.3 | 28.7 | 28.9 | 24.0 |
| 2022-06-30 | 0.52 (+0.16) | 0.0 (0.0) | 0.02 (-0.03) | 24 | 0.32 | 0 | 0.0 | -17 | -0.23 | 7457 | 28.65 | 37.4 | 37.7 | 28.5 |
| 2022-05-31 | 0.36 (+0.11) | 0.0 (0.0) | 0.05 (+0.02) | 51 | 0.33 | 0 | 0.0 | 9 | 0.06 | 15231 | 37.0 | 28.45 | 37.5 | 27.9 |
| 2022-04-29 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -1.14 | 0 | 0.0 | -1 | -0.14 | 700 | 28.7 | 30.05 | 30.6 | 28.05 |
| 2022-03-31 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.53 | 0 | 0.0 | 0 | 0.0 | 760 | 30.3 | 30.2 | 31.3 | 29.4 |
| 2022-02-25 | 0.24 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.07 | 0 | 0.0 | 1 | 0.18 | 562 | 31.05 | 30.75 | 31.8 | 30.4 |
| 2022-01-26 | 0.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -1.28 | 0 | 0.0 | 0 | 0.0 | 468 | 30.5 | 30.8 | 31.45 | 30.0 |
| 2021-12-30 | 0.21 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.78 | 0 | 0.0 | 0 | 0.0 | 773 | 30.95 | 31.4 | 31.75 | 30.5 |
| 2021-11-30 | 0.23 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 729 | 31.7 | 32.2 | 33.0 | 31.2 |
| 2021-10-29 | 0.26 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | -1.27 | 0 | 0.0 | 0 | 0.0 | 786 | 32.3 | 33.0 | 34.0 | 31.5 |
| 2021-09-30 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1057 | 33.0 | 35.5 | 36.0 | 32.0 |
| 2021-08-31 | 0.28 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -29 | -1.17 | 0 | 0.0 | 0 | 0.0 | 2486 | 36.2 | 35.0 | 38.5 | 30.2 |
| 2021-07-30 | 0.34 (-0.54) | 0.0 (0.0) | 0.03 (0.0) | 14 | 0.69 | 0 | 0.0 | 0 | 0.0 | 2025 | 35.0 | 39.3 | 39.9 | 34.0 |
| 2021-06-30 | 0.88 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 133 | 5.71 | 0 | 0.0 | 0 | 0.0 | 2328 | 39.1 | 39.0 | 40.8 | 37.05 |
| 2021-05-31 | 0.61 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -92 | -1.14 | 0 | 0.0 | 0 | 0.0 | 8097 | 38.7 | 40.5 | 43.2 | 30.5 |
| 2021-04-29 | 0.75 (+0.51) | 0.0 (0.0) | 0.03 (0.0) | 113 | 3.12 | 0 | 0.0 | 0 | 0.0 | 3616 | 40.6 | 40.35 | 42.0 | 39.85 |
| 2021-03-31 | 0.24 (-0.23) | 0.0 (0.0) | 0.03 (-0.01) | -181 | -2.53 | 0 | 0.0 | -4 | -0.06 | 7150 | 40.35 | 42.0 | 46.45 | 39.8 |
| 2021-02-26 | 0.47 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | 86 | 5.45 | 0 | 0.0 | 0 | 0.0 | 1578 | 41.7 | 41.0 | 42.45 | 39.45 |
| 2021-01-29 | 0.56 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -3 | -0.09 | 0 | 0.0 | 2 | 0.06 | 3294 | 40.5 | 42.15 | 43.3 | 40.1 |
| 2020-12-31 | 0.6 (+0.19) | 0.0 (0.0) | 0.03 (+0.01) | 72 | 1.7 | 0 | 0.0 | 7 | 0.17 | 4224 | 42.5 | 43.9 | 44.55 | 40.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.41 (-0.73) | 0.0 (0.0) | 0.02 (+0.02) | -190 | -3.16 | 0 | 0.0 | 9 | 0.15 | 6005 | 43.6 | 44.2 | 46.5 | 43.3 |
| 2020-10-30 | 1.14 (+0.32) | 0.0 (0.0) | 0.0 (-0.02) | 143 | 1.72 | 0 | 0.0 | -25 | -0.3 | 8291 | 44.2 | 44.2 | 48.7 | 43.6 |
| 2020-09-30 | 0.82 (-0.12) | 0.0 (0.0) | 0.02 (+0.02) | 20 | 0.21 | 0 | 0.0 | 10 | 0.11 | 9361 | 44.2 | 48.45 | 49.9 | 40.6 |
| 2020-08-31 | 0.94 (+0.46) | 0.0 (0.0) | 0.0 (-0.01) | -173 | -0.6 | 0 | 0.0 | -2 | -0.01 | 29019 | 48.45 | 42.5 | 52.0 | 40.4 |
| 2020-07-31 | 0.48 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 73 | 0.43 | 0 | 0.0 | 3 | 0.02 | 16835 | 40.8 | 33.75 | 45.0 | 33.5 |
| 2020-06-30 | 0.44 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 48 | 0.69 | 0 | 0.0 | 0 | 0.0 | 7001 | 33.6 | 33.95 | 38.25 | 30.85 |
| 2020-05-29 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 41 | 1.27 | 0 | 0.0 | -3 | -0.09 | 3222 | 33.35 | 31.7 | 35.5 | 29.5 |
| 2020-04-30 | 0.62 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | 77 | 1.79 | 0 | 0.0 | 3 | 0.07 | 4296 | 31.7 | 23.8 | 32.7 | 23.8 |
| 2020-03-31 | 0.69 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.02 | 0 | 0.0 | -4 | -0.1 | 4157 | 24.3 | 30.0 | 31.3 | 18.65 |
| 2020-02-27 | 0.61 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 107 | 5.05 | 0 | 0.0 | 4 | 0.19 | 2119 | 30.8 | 30.0 | 34.8 | 28.2 |
| 2020-01-31 | 0.42 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 68 | 3.35 | 0 | 0.0 | 0 | 0.0 | 2028 | 31.3 | 36.15 | 36.95 | 31.1 |
| 2019-12-31 | 0.32 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 210 | 8.3 | 0 | 0.0 | 0 | 0.0 | 2531 | 36.5 | 37.1 | 37.65 | 35.75 |
| 2019-11-29 | 0.01 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -52 | -1.38 | 0 | 0.0 | 0 | 0.0 | 3769 | 37.3 | 40.6 | 40.6 | 37.1 |
| 2019-10-31 | 0.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.15 | 0 | 0.0 | -3 | -0.03 | 10228 | 40.5 | 39.2 | 43.65 | 35.8 |
| 2019-09-26 | 0.17 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -145 | -2.24 | 0 | 0.0 | -6 | -0.09 | 6467 | 38.75 | 38.65 | 42.05 | 38.0 |
| 2019-08-30 | 0.04 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -475 | -3.12 | 0 | 0.0 | -57 | -0.37 | 15202 | 38.4 | 40.0 | 47.4 | 36.8 |
| 2019-07-31 | 0.94 (+0.57) | 0.0 (0.0) | 0.0 (-0.02) | 190 | 0.75 | 0 | 0.0 | -46 | -0.18 | 25218 | 50.0 | 33.5 | 54.5 | 32.9 |
| 2019-06-28 | 0.37 (-0.17) | 0.0 (0.0) | 0.02 (+0.01) | -59 | -1.27 | 0 | 0.0 | 6 | 0.13 | 4633 | 33.25 | 33.9 | 36.8 | 33.15 |
| 2019-05-31 | 0.54 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.25 | 0 | 0.0 | -64 | -4.06 | 1577 | 33.9 | 34.3 | 35.45 | 33.15 |
| 2019-04-30 | 0.53 () | 0.0 () | 0.0 () | 106 | 0 | 0 | 0 | -43 | 0 | 0 | ||||
