- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.75 (0.0%) | 826 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 335 (33.91%) |
| 2026-07-16 | 12.75 (0.0%) | 824 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.02) | 250 (14.05%) |
| 2026-07-15 | 12.75 (1.19%) | 806 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.01) | 219 (-7.98%) |
| 2026-07-14 | 12.6 (0.4%) | 788 | -55.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.04) | 238 (53.31%) |
| 2026-07-13 | 12.55 (0.0%) | 843 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 155 (172.63%) |
| 2026-07-09 | 12.55 (-0.4%) | 835 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 57 (3.0%) |
| 2026-07-08 | 12.6 (-0.4%) | 836 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 55 (-65.53%) |
| 2026-07-07 | 12.65 (0.0%) | 838 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 160 (16.79%) |
| 2026-07-06 | 12.65 (0.0%) | 837 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 137 (-47.7%) |
| 2026-07-03 | 12.65 (0.4%) | 833 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 263 (23.05%) |
| 2026-07-02 | 12.6 (0.4%) | 840 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 213 (55.47%) |
| 2026-07-01 | 12.55 (0.4%) | 837 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.01) | 137 (87.89%) |
| 2026-06-30 | 12.5 (0.4%) | 849 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 73 (-26.56%) |
| 2026-06-29 | 12.45 (0.4%) | 852 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 99 (-15.47%) |
| 2026-06-26 | 12.4 (-0.8%) | 846 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 117 (7.87%) |
| 2026-06-25 | 12.5 (-0.4%) | 838 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 109 (-28.49%) |
| 2026-06-24 | 12.55 (0.8%) | 834 | 32.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.03) | 152 (-46.62%) |
| 2026-06-23 | 12.45 (-0.4%) | 802 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 286 (27.46%) |
| 2026-06-22 | 12.5 (0.0%) | 806 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.01) | 224 (52.8%) |
| 2026-06-18 | 12.5 (0.81%) | 815 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 147 (101.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 12.4 (0.0%) | 817 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 72 (-10.29%) |
| 2026-06-16 | 12.4 (0.4%) | 818 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 81 (-56.87%) |
| 2026-06-15 | 12.35 (1.23%) | 818 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 188 (115.66%) |
| 2026-06-12 | 12.2 (0.0%) | 826 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 87 (12.49%) |
| 2026-06-11 | 12.2 (0.41%) | 827 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.02) | 77 (-40.18%) |
| 2026-06-10 | 12.15 (-0.41%) | 846 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 129 (-8.95%) |
| 2026-06-09 | 12.2 (0.41%) | 838 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 142 (-37.99%) |
| 2026-06-08 | 12.15 (-1.62%) | 833 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.01) | 229 (115.06%) |
| 2026-06-05 | 12.35 (0.0%) | 825 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.01) | 106 (-45.84%) |
| 2026-06-04 | 12.35 (1.23%) | 815 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 197 (14.34%) |
| 2026-06-03 | 12.2 (1.67%) | 828 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.01) | 172 (-21.84%) |
| 2026-06-02 | 12.0 (0.84%) | 838 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 220 (12.62%) |
| 2026-06-01 | 11.9 (-0.42%) | 834 | -34.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.02) | 196 (148.83%) |
| 2026-05-29 | 11.95 (0.42%) | 868 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 78 (-65.16%) |
| 2026-05-28 | 11.9 (-0.42%) | 868 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.01) | 226 (-13.82%) |
| 2026-05-27 | 11.95 (0.0%) | 869 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.01) | 262 (179.9%) |
| 2026-05-26 | 11.95 (0.42%) | 867 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 93 (-47.61%) |
| 2026-05-25 | 11.9 (-0.42%) | 867 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 179 (-7.58%) |
| 2026-05-22 | 11.95 (-0.42%) | 867 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 193 (181.53%) |
| 2026-05-21 | 12.0 (0.0%) | 867 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 68 (71.02%) |
| 2026-05-20 | 12.0 (0.42%) | 863 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 40 (-59.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 11.95 (0.0%) | 860 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 98 (-56.73%) |
| 2026-05-18 | 11.95 (-0.83%) | 865 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.02) | 226 (2.08%) |
| 2026-05-15 | 12.05 (-0.82%) | 884 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 222 (27.31%) |
| 2026-05-14 | 12.15 (-0.82%) | 886 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 174 (-16.36%) |
| 2026-05-13 | 12.25 (0.0%) | 886 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 208 (94.35%) |
| 2026-05-12 | 12.25 (-0.81%) | 886 | -33.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.03) | 107 (-3.13%) |
| 2026-05-11 | 12.35 (-1.2%) | 919 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (-0.01) | 110 (-7.4%) |
| 2026-05-08 | 12.5 (0.81%) | 938 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.01) | 119 (-15.1%) |
| 2026-05-07 | 12.4 (-0.8%) | 947 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 141 (-31.72%) |
| 2026-05-06 | 12.5 (0.4%) | 953 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 206 (203.54%) |
| 2026-05-05 | 12.45 (0.0%) | 956 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (-0.01) | 68 (-60.27%) |
| 2026-05-04 | 12.45 (0.4%) | 960 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 171 (109.22%) |
| 2026-04-30 | 12.4 (0.0%) | 964 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 81 (77.0%) |
| 2026-04-29 | 12.4 (0.0%) | 962 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.01) | 46 (-1.23%) |
| 2026-04-28 | 12.4 (0.81%) | 971 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.01) | 46 (-57.69%) |
| 2026-04-27 | 12.3 (0.41%) | 983 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.01) | 110 (-37.67%) |
| 2026-04-24 | 12.25 (-0.81%) | 979 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 177 (-24.21%) |
| 2026-04-23 | 12.35 (-1.59%) | 970 | 37.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.03) | 234 (95.21%) |
| 2026-04-22 | 12.55 (-0.4%) | 933 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.01) | 119 (57.64%) |
| 2026-04-21 | 12.6 (0.0%) | 924 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.0) | 76 (-45.14%) |
| 2026-04-20 | 12.6 (-0.79%) | 920 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.01) | 138 (57.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 12.7 (-0.39%) | 917 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.02) | 87 (-48.87%) |
| 2026-04-16 | 12.75 (0.39%) | 932 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.01) | 172 (-25.31%) |
| 2026-04-15 | 12.7 (0.0%) | 948 | -26.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (-0.02) | 230 (39.25%) |
| 2026-04-14 | 12.7 (0.0%) | 974 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 165 (-62.08%) |
| 2026-04-13 | 12.7 (2.01%) | 976 | -45.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.04) | 436 (530.31%) |
| 2026-04-10 | 12.45 (-0.4%) | 1021 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.02) | 69 (-31.0%) |
| 2026-04-09 | 12.5 (0.4%) | 1006 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.01) | 100 (-40.98%) |
| 2026-04-08 | 12.45 (1.22%) | 987 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.01) | 169 (843.94%) |
| 2026-04-07 | 12.3 (0.0%) | 998 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 18 (-56.22%) |
| 2026-04-02 | 12.3 (-1.6%) | 1001 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.01) | 41 (-66.17%) |
| 2026-04-01 | 12.5 (2.04%) | 991 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.01) | 121 (78.18%) |
| 2026-03-31 | 12.25 (-0.81%) | 974 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 68 (-18.53%) |
| 2026-03-30 | 12.35 (0.0%) | 975 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 83 (76.84%) |
| 2026-03-27 | 12.35 (0.0%) | 974 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 47 (-46.81%) |
| 2026-03-26 | 12.35 (-0.4%) | 972 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.02) | 89 (13.01%) |
| 2026-03-25 | 12.4 (0.4%) | 953 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.01) | 78 (7.81%) |
| 2026-03-24 | 12.35 (-0.4%) | 942 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 73 (-75.58%) |
| 2026-03-23 | 12.4 (0.0%) | 943 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 299 (123.2%) |
| 2026-03-20 | 12.4 (0.0%) | 943 | 53.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.04) | 134 (41.9%) |
| 2026-03-19 | 12.4 (-1.2%) | 890 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.01) | 94 (-22.09%) |
| 2026-03-18 | 12.55 (0.4%) | 875 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.01) | 121 (50.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 12.5 (0.4%) | 862 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 80 (-26.69%) |
| 2026-03-16 | 12.45 (-0.4%) | 862 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.01) | 110 (-12.22%) |
| 2026-03-13 | 12.5 (-0.4%) | 844 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 125 (4.53%) |
| 2026-03-12 | 12.55 (-0.79%) | 835 | 31.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.03) | 119 (-39.07%) |
| 2026-03-11 | 12.65 (0.8%) | 804 | 42.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.03) | 196 (85.13%) |
| 2026-03-10 | 12.55 (0.4%) | 762 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.01) | 106 (-73.74%) |
| 2026-03-09 | 12.5 (-1.96%) | 747 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.01) | 405 (544.01%) |
| 2026-03-06 | 12.75 (0.39%) | 735 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 62 (-28.34%) |
| 2026-03-05 | 12.7 (0.4%) | 733 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.01) | 87 (-58.19%) |
| 2026-03-04 | 12.65 (-1.94%) | 728 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 209 (186.16%) |
| 2026-03-03 | 12.9 (-0.39%) | 730 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 73 (21.39%) |
| 2026-03-02 | 12.95 (0.39%) | 728 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 60 (-47.0%) |
| 2026-02-26 | 12.9 (0.39%) | 727 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 114 (-71.2%) |
| 2026-02-25 | 12.85 (-0.39%) | 729 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.01) | 395 (275.83%) |
| 2026-02-24 | 12.9 (-0.39%) | 716 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 105 (-42.11%) |
| 2026-02-23 | 12.95 (0.39%) | 712 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.01) | 181 (61.31%) |
| 2026-02-11 | 12.9 (0.39%) | 702 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (-0.01) | 112 (17.78%) |
| 2026-02-10 | 12.85 (0.0%) | 709 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.01) | 95 (-47.78%) |
| 2026-02-09 | 12.85 (0.39%) | 705 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (-0.01) | 183 (27.52%) |
| 2026-02-06 | 12.8 (-0.78%) | 710 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.01) | 143 (-55.43%) |
| 2026-02-05 | 12.9 (0.39%) | 704 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 322 (230.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 12.85 (0.39%) | 705 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 97 (75.6%) |
| 2026-02-03 | 12.8 (0.39%) | 697 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 55 (-76.66%) |
| 2026-02-02 | 12.75 (-0.78%) | 694 | -79.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (-0.06) | 237 (260.79%) |
| 2026-01-30 | 12.85 (-0.39%) | 773 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 65 (27.7%) |
| 2026-01-29 | 12.9 (0.0%) | 781 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.01) | 51 (-16.25%) |
| 2026-01-28 | 12.9 (0.39%) | 783 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.01) | 61 (-34.72%) |
| 2026-01-27 | 12.85 (0.39%) | 779 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 94 (-17.35%) |
| 2026-01-26 | 12.8 (-0.39%) | 779 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 114 (70.14%) |
| 2026-01-23 | 12.85 (0.0%) | 773 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 67 (4.04%) |
| 2026-01-22 | 12.85 (0.0%) | 776 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 64 (-50.66%) |
| 2026-01-21 | 12.85 (0.0%) | 769 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.01) | 130 (-16.47%) |
| 2026-01-20 | 12.85 (-0.39%) | 759 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 156 (-1.96%) |
| 2026-01-19 | 12.9 (0.0%) | 759 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 159 (50.43%) |
| 2026-01-16 | 12.9 (-0.39%) | 759 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.01) | 106 (-36.66%) |
| 2026-01-15 | 12.95 (0.39%) | 749 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 167 (45.86%) |
| 2026-01-14 | 12.9 (0.78%) | 748 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 114 (-3.01%) |
| 2026-01-13 | 12.8 (-0.39%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 118 (0.16%) |
| 2026-01-12 | 12.85 (0.0%) | 750 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.01) | 118 (21.24%) |
| 2026-01-09 | 12.85 (0.0%) | 761 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 97 (59.82%) |
| 2026-01-08 | 12.85 (0.0%) | 762 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 61 (-75.46%) |
| 2026-01-07 | 12.85 (0.39%) | 762 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 248 (130.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 12.8 (0.0%) | 765 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.01) | 108 (-25.78%) |
| 2026-01-05 | 12.8 (-0.39%) | 774 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 145 (92.94%) |
| 2026-01-02 | 12.85 (-0.39%) | 772 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 75 (-10.08%) |
| 2025-12-31 | 12.9 (0.0%) | 781 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 84 (-24.94%) |
| 2025-12-30 | 12.9 (-0.39%) | 779 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 111 (64.53%) |
| 2025-12-29 | 12.95 (0.39%) | 777 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 68 (72.4%) |
| 2025-12-26 | 12.9 (0.0%) | 777 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 39 (-75.09%) |
| 2025-12-24 | 12.9 (0.0%) | 777 | -24.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.02) | 158 (8.92%) |
| 2025-12-23 | 12.9 (-0.77%) | 801 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 145 (116.79%) |
| 2025-12-22 | 13.0 (0.0%) | 806 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.01) | 67 (11.91%) |
| 2025-12-19 | 13.0 (0.39%) | 808 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 59 (-31.26%) |
| 2025-12-18 | 12.95 (0.0%) | 808 | -5.0 | 0 | -1.0 | 0 | 0.0% | 0.65 (0.0) | 87 (-22.39%) |
| 2025-12-17 | 12.95 (0.0%) | 813 | 16.0 | 1 | 1.0 | 0 | 0.12% | 0.65 (0.01) | 112 (-24.57%) |
| 2025-12-16 | 12.95 (-0.38%) | 797 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 149 (45.92%) |
| 2025-12-15 | 13.0 (-0.38%) | 794 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 102 (34.6%) |
| 2025-12-12 | 13.05 (0.0%) | 798 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.01) | 75 (145.66%) |
| 2025-12-11 | 13.05 (-0.38%) | 793 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 30 (64.14%) |
| 2025-12-10 | 13.1 (0.38%) | 793 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 18 (-58.6%) |
| 2025-12-09 | 13.05 (-0.38%) | 792 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 45 (-46.22%) |
| 2025-12-08 | 13.1 (0.0%) | 793 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.01) | 84 (57.39%) |
| 2025-12-05 | 13.1 (-0.38%) | 794 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.02) | 53 (56.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 13.15 (0.0%) | 775 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.01) | 34 (-22.14%) |
| 2025-12-03 | 13.15 (-0.38%) | 766 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.01) | 44 (-32.83%) |
| 2025-12-02 | 13.2 (0.0%) | 773 | 42.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.04) | 65 (3.1%) |
| 2025-12-01 | 13.2 (0.76%) | 731 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.01) | 63 (166.83%) |
| 2025-11-28 | 13.1 (0.0%) | 741 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 23 (-51.26%) |
| 2025-11-27 | 13.1 (-0.38%) | 738 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 49 (-60.89%) |
| 2025-11-26 | 13.15 (0.77%) | 738 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.01) | 125 (540.04%) |
| 2025-11-25 | 13.05 (0.0%) | 726 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 19 (-58.35%) |
| 2025-11-24 | 13.05 (0.77%) | 724 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 47 (-51.16%) |
| 2025-11-21 | 12.95 (0.0%) | 725 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 96 (37.44%) |
| 2025-11-20 | 12.95 (-0.38%) | 731 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 70 (56.23%) |
| 2025-11-19 | 13.0 (0.39%) | 730 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 44 (-82.36%) |
| 2025-11-18 | 12.95 (-1.15%) | 729 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.01) | 254 (75.45%) |
| 2025-11-17 | 13.1 (0.0%) | 740 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 144 (6.34%) |
| 2025-11-14 | 13.1 (-0.38%) | 740 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.01) | 136 (-20.5%) |
| 2025-11-13 | 13.15 (0.38%) | 728 | -30.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.03) | 171 (-18.09%) |
| 2025-11-12 | 13.1 (0.38%) | 758 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.01) | 209 (28.75%) |
| 2025-11-11 | 13.05 (-0.76%) | 755 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 162 (188.74%) |
| 2025-11-10 | 13.15 (-0.38%) | 756 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.01) | 56 (-85.79%) |
| 2025-11-07 | 13.2 (1.15%) | 759 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 396 (120.45%) |
| 2025-11-06 | 13.05 (0.38%) | 760 | 34.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.03) | 179 (-6.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 13.0 (0.0%) | 726 | -28.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.02) | 191 (45.34%) |
| 2025-11-04 | 13.0 (0.39%) | 754 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.01) | 132 (198.23%) |
| 2025-11-03 | 12.95 (0.0%) | 763 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 44 (-81.88%) |
| 2025-10-31 | 12.95 (0.0%) | 762 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 244 (8.55%) |
| 2025-10-30 | 12.95 (-0.38%) | 760 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.01) | 225 (252.78%) |
| 2025-10-29 | 13.0 (-0.38%) | 755 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 63 (-17.15%) |
| 2025-10-28 | 13.05 (-0.38%) | 755 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 77 (-25.35%) |
| 2025-10-27 | 13.1 (0.38%) | 753 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 103 (-57.22%) |
| 2025-10-23 | 13.05 (-0.38%) | 753 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 241 (177.54%) |
| 2025-10-22 | 13.1 (0.0%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 86 (-33.82%) |
| 2025-10-21 | 13.1 (-0.76%) | 746 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 131 (276.28%) |
| 2025-10-20 | 13.2 (0.76%) | 744 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 34 (-74.29%) |
| 2025-10-17 | 13.1 (0.38%) | 749 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 135 (-3.28%) |
| 2025-10-16 | 13.05 (0.77%) | 754 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.01) | 140 (-11.11%) |
| 2025-10-15 | 12.95 (-0.38%) | 761 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.01) | 157 (-58.75%) |
| 2025-10-14 | 13.0 (-0.38%) | 756 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 382 (161.2%) |
| 2025-10-13 | 13.05 (-0.76%) | 745 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.01) | 146 (70.16%) |
| 2025-10-09 | 13.15 (0.0%) | 743 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 86 (-17.58%) |
| 2025-10-08 | 13.15 (-0.38%) | 735 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.01) | 104 (-2.84%) |
| 2025-10-07 | 13.2 (0.0%) | 728 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 107 (78.91%) |
| 2025-10-03 | 13.2 (-0.38%) | 729 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.01) | 60 (-20.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 13.25 (-0.38%) | 732 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.01) | 75 (5.73%) |
| 2025-10-01 | 13.3 (-0.37%) | 730 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 71 (-23.29%) |
| 2025-09-30 | 13.35 (1.14%) | 729 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 93 (-37.24%) |
| 2025-09-26 | 13.2 (-0.38%) | 729 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 148 (18.07%) |
| 2025-09-25 | 13.25 (0.0%) | 724 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 126 (84.13%) |
| 2025-09-24 | 13.25 (0.0%) | 723 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 68 (-32.63%) |
| 2025-09-23 | 13.25 (-0.75%) | 724 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 101 (2.14%) |
| 2025-09-22 | 13.35 (0.0%) | 728 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 99 (-45.84%) |
| 2025-09-19 | 13.35 (-0.37%) | 729 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 183 (16.08%) |
| 2025-09-18 | 13.4 (-2.55%) | 729 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 158 (-18.11%) |
| 2025-09-17 | 13.75 (-0.36%) | 729 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 193 (137.96%) |
| 2025-09-16 | 13.8 (-0.36%) | 723 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.01) | 81 (-40.5%) |
| 2025-09-15 | 13.85 (0.0%) | 718 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (-0.01) | 136 (26.92%) |
| 2025-09-12 | 13.85 (0.36%) | 730 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.01) | 107 (-53.01%) |
| 2025-09-11 | 13.8 (-0.36%) | 735 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.01) | 228 (32.56%) |
| 2025-09-10 | 13.85 (0.0%) | 744 | -37.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.02) | 172 (-10.93%) |
| 2025-09-09 | 13.85 (0.36%) | 781 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.02) | 193 (-81.22%) |
| 2025-09-08 | 13.8 (2.22%) | 800 | -26.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.02) | 1032 (2043.86%) |
| 2025-09-05 | 13.5 (0.37%) | 826 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 48 (78.8%) |
| 2025-09-04 | 13.45 (0.37%) | 825 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 26 (-55.66%) |
| 2025-09-03 | 13.4 (0.0%) | 825 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.01) | 60 (-26.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 13.4 (0.0%) | 842 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.02) | 82 (78.02%) |
| 2025-09-01 | 13.4 (-0.37%) | 860 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 46 (-14.53%) |
| 2025-08-29 | 13.45 (0.75%) | 862 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.01) | 54 (-37.11%) |
| 2025-08-28 | 13.35 (0.0%) | 871 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.01) | 86 (-58.73%) |
| 2025-08-27 | 13.35 (-0.37%) | 864 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.01) | 209 (-35.41%) |
| 2025-08-26 | 13.4 (0.37%) | 847 | -31.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.02) | 324 (158.03%) |
| 2025-08-25 | 13.35 (0.0%) | 878 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 125 (192.67%) |
| 2025-08-22 | 13.35 (-0.37%) | 874 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 42 (-11.88%) |
| 2025-08-21 | 13.4 (0.75%) | 874 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 48 (-42.92%) |
| 2025-08-20 | 13.3 (-0.37%) | 876 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 85 (33.61%) |
| 2025-08-19 | 13.35 (-0.74%) | 874 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 63 (9.1%) |
| 2025-08-18 | 13.45 (0.0%) | 874 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 58 (22.49%) |
| 2025-08-15 | 13.45 (0.0%) | 877 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 47 (-35.06%) |
| 2025-08-14 | 13.45 (0.37%) | 876 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 73 (-16.13%) |
| 2025-08-13 | 13.4 (0.37%) | 875 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 87 (-16.75%) |
| 2025-08-12 | 13.35 (-0.74%) | 875 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 105 (84.46%) |
| 2025-08-11 | 13.45 (0.37%) | 877 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 57 (-15.64%) |
| 2025-08-08 | 13.4 (0.37%) | 877 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 67 (4.08%) |
| 2025-08-07 | 13.35 (0.0%) | 877 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 65 (9.83%) |
| 2025-08-06 | 13.35 (0.0%) | 876 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 59 (-45.29%) |
| 2025-08-05 | 13.35 (-0.37%) | 876 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 108 (269.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 13.4 (-0.37%) | 875 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 29 (-43.39%) |
| 2025-08-01 | 13.45 (0.0%) | 876 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 51 (-36.63%) |
| 2025-07-31 | 13.45 (0.37%) | 876 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 81 (202.6%) |
| 2025-07-30 | 13.4 (0.0%) | 872 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 27 (-59.08%) |
| 2025-07-29 | 13.4 (-0.37%) | 870 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.01) | 66 (22.39%) |
| 2025-07-28 | 13.45 (0.37%) | 866 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 53 (-11.29%) |
| 2025-07-25 | 13.4 (-0.37%) | 866 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 60 (46.82%) |
| 2025-07-24 | 13.45 (0.75%) | 868 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.01) | 41 (-39.12%) |
| 2025-07-23 | 13.35 (0.38%) | 870 | -30.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.02) | 68 (31.15%) |
| 2025-07-22 | 13.3 (-0.75%) | 900 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 51 (47.57%) |
| 2025-07-21 | 13.4 (0.0%) | 901 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 35 (-41.83%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.75 (1.59%) | 826 | -9.0 | 0 | 0.0 | 0.0% | 0.66 (-0.01) | 1199 (191.9%) |
| 2026-07-09 | 12.55 (-0.79%) | 835 | 2.0 | 0 | 0.0 | 0.0% | 0.67 (0.0) | 410 (-47.83%) |
| 2026-07-03 | 12.65 (2.02%) | 833 | -13.0 | 0 | 0.0 | 0.0% | 0.67 (-0.01) | 787 (-11.64%) |
| 2026-06-26 | 12.4 (-0.8%) | 846 | 31.0 | 0 | 0.0 | 0.0% | 0.68 (0.03) | 891 (82.01%) |
| 2026-06-18 | 12.5 (2.46%) | 815 | -11.0 | 0 | 0.0 | 0.0% | 0.65 (-0.01) | 489 (-26.64%) |
| 2026-06-12 | 12.2 (-1.21%) | 826 | 1.0 | 0 | 0.0 | 0.0% | 0.66 (0.0) | 667 (-25.36%) |
| 2026-06-05 | 12.35 (3.35%) | 825 | -43.0 | 0 | 0.0 | 0.0% | 0.66 (-0.03) | 894 (6.39%) |
| 2026-05-29 | 11.95 (0.0%) | 868 | 1.0 | 0 | 0.0 | 0.0% | 0.69 (0.0) | 840 (33.88%) |
| 2026-05-22 | 11.95 (-0.83%) | 867 | -17.0 | 0 | 0.0 | 0.0% | 0.69 (-0.02) | 627 (-23.79%) |
| 2026-05-15 | 12.05 (-3.6%) | 884 | -54.0 | 0 | 0.0 | 0.0% | 0.71 (-0.04) | 823 (16.58%) |
| 2026-05-08 | 12.5 (0.81%) | 938 | -26.0 | 0 | 0.0 | 0.0% | 0.75 (-0.02) | 706 (147.41%) |
| 2026-04-30 | 12.4 (1.22%) | 964 | -15.0 | 0 | 0.0 | 0.0% | 0.77 (-0.01) | 285 (-61.75%) |
| 2026-04-24 | 12.25 (-3.54%) | 979 | 62.0 | 0 | 0.0 | 0.0% | 0.78 (0.05) | 746 (-31.61%) |
| 2026-04-17 | 12.7 (2.01%) | 917 | -104.0 | 0 | 0.0 | 0.0% | 0.73 (-0.09) | 1091 (205.48%) |
| 2026-04-10 | 12.45 (1.22%) | 1021 | 20.0 | 0 | 0.0 | 0.0% | 0.82 (0.02) | 357 (13.59%) |
| 2026-04-02 | 12.3 (-0.4%) | 1001 | 27.0 | 0 | 0.0 | 0.0% | 0.8 (0.02) | 314 (-46.44%) |
| 2026-03-27 | 12.35 (-0.4%) | 974 | 31.0 | 0 | 0.0 | 0.0% | 0.78 (0.03) | 587 (8.66%) |
| 2026-03-20 | 12.4 (-0.8%) | 943 | 99.0 | 0 | 0.0 | 0.0% | 0.75 (0.07) | 540 (-43.31%) |
| 2026-03-13 | 12.5 (-1.96%) | 844 | 109.0 | 0 | 0.0 | 0.0% | 0.68 (0.09) | 953 (92.93%) |
| 2026-03-06 | 12.75 (-1.16%) | 735 | 8.0 | 0 | 0.0 | 0.0% | 0.59 (0.01) | 494 (-37.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 12.9 (0.0%) | 727 | 25.0 | 0 | 0.0 | 0.0% | 0.58 (0.02) | 797 (103.36%) |
| 2026-02-11 | 12.9 (0.78%) | 702 | -8.0 | 0 | 0.0 | 0.0% | 0.56 (-0.01) | 392 (-54.29%) |
| 2026-02-06 | 12.8 (-0.39%) | 710 | -63.0 | 0 | 0.0 | 0.0% | 0.57 (-0.05) | 857 (121.01%) |
| 2026-01-30 | 12.85 (0.0%) | 773 | 0.0 | 0 | 0.0 | 0.0% | 0.62 (0.0) | 388 (-32.99%) |
| 2026-01-23 | 12.85 (-0.39%) | 773 | 14.0 | 0 | 0.0 | 0.0% | 0.62 (0.01) | 579 (-7.47%) |
| 2026-01-16 | 12.9 (0.39%) | 759 | -2.0 | 0 | 0.0 | 0.0% | 0.61 (0.0) | 625 (-5.4%) |
| 2026-01-09 | 12.85 (0.0%) | 761 | -11.0 | 0 | 0.0 | 0.0% | 0.61 (-0.01) | 661 (94.83%) |
| 2026-01-02 | 12.85 (-0.39%) | 772 | -5.0 | 0 | 0.0 | 0.0% | 0.62 (0.0) | 339 (-17.27%) |
| 2025-12-26 | 12.9 (-0.77%) | 777 | -31.0 | 0 | 0.0 | 0.0% | 0.62 (-0.03) | 410 (-19.62%) |
| 2025-12-19 | 13.0 (-0.38%) | 808 | 10.0 | 0 | 0.0 | 0.0% | 0.65 (0.01) | 510 (99.89%) |
| 2025-12-12 | 13.05 (-0.38%) | 798 | 4.0 | 0 | 0.0 | 0.0% | 0.64 (0.0) | 255 (-2.38%) |
| 2025-12-05 | 13.1 (0.0%) | 794 | 53.0 | 0 | 0.0 | 0.0% | 0.64 (0.05) | 261 (-1.2%) |
| 2025-11-28 | 13.1 (1.16%) | 741 | 16.0 | 0 | 0.0 | 0.0% | 0.59 (0.01) | 264 (-56.59%) |
| 2025-11-21 | 12.95 (-1.15%) | 725 | -15.0 | 0 | 0.0 | 0.0% | 0.58 (-0.01) | 610 (-17.05%) |
| 2025-11-14 | 13.1 (-0.76%) | 740 | -19.0 | 0 | 0.0 | 0.0% | 0.59 (-0.02) | 735 (-22.07%) |
| 2025-11-07 | 13.2 (1.93%) | 759 | -3.0 | 0 | 0.0 | 0.0% | 0.61 (0.0) | 944 (32.24%) |
| 2025-10-31 | 12.95 (-0.77%) | 762 | 9.0 | 0 | 0.0 | 0.0% | 0.61 (0.01) | 713 (44.35%) |
| 2025-10-23 | 13.05 (-0.38%) | 753 | 4.0 | 0 | 0.0 | 0.0% | 0.6 (0.0) | 494 (-48.67%) |
| 2025-10-17 | 13.1 (-0.38%) | 749 | 6.0 | 0 | 0.0 | 0.0% | 0.6 (0.01) | 963 (223.08%) |
| 2025-10-09 | 13.15 (-0.38%) | 743 | 14.0 | 0 | 0.0 | 0.0% | 0.59 (0.01) | 298 (-0.91%) |
| 2025-10-03 | 13.2 (0.0%) | 729 | 0.0 | 0 | 0.0 | 0.0% | 0.58 (0.0) | 300 (-44.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 13.2 (-1.12%) | 729 | 0.0 | 0 | 0.0 | 0.0% | 0.58 (0.0) | 544 (-27.69%) |
| 2025-09-19 | 13.35 (-3.61%) | 729 | -1.0 | 0 | 0.0 | 0.0% | 0.58 (0.0) | 752 (-56.61%) |
| 2025-09-12 | 13.85 (2.59%) | 730 | -96.0 | 0 | 0.0 | 0.0% | 0.58 (-0.08) | 1735 (554.92%) |
| 2025-09-05 | 13.5 (0.37%) | 826 | -36.0 | 0 | 0.0 | 0.0% | 0.66 (-0.03) | 264 (-66.88%) |
| 2025-08-29 | 13.45 (0.75%) | 862 | -12.0 | 0 | 0.0 | 0.0% | 0.69 (-0.01) | 799 (167.2%) |
| 2025-08-22 | 13.35 (-0.74%) | 874 | -3.0 | 0 | 0.0 | 0.0% | 0.7 (0.0) | 299 (-19.45%) |
| 2025-08-15 | 13.45 (0.37%) | 877 | 0.0 | 0 | 0.0 | 0.0% | 0.7 (0.0) | 371 (12.73%) |
| 2025-08-08 | 13.4 (-0.37%) | 877 | 1.0 | 0 | 0.0 | 0.0% | 0.7 (0.0) | 329 (17.46%) |
| 2025-08-01 | 13.45 (0.37%) | 876 | 10.0 | 0 | 0.0 | 0.0% | 0.7 (0.01) | 280 (9.05%) |
| 2025-07-25 | 13.4 (0.0%) | 866 | -35.0 | 0 | 0.0 | 0.0% | 0.69 (-0.03) | 257 (-2.11%) |
| 2025-07-18 | 13.4 (1.13%) | 901 | 23.0 | 0 | 0.0 | 0.0% | 0.72 (0.02) | 262 (42.89%) |
| 2025-07-11 | 13.25 (-0.75%) | 878 | 3.0 | 0 | 0.0 | 0.0% | 0.7 (0.0) | 183 (-44.37%) |
| 2025-07-04 | 13.35 (-0.74%) | 875 | 8.0 | 0 | 0.0 | 0.0% | 0.7 (0.01) | 330 (-30.16%) |
| 2025-06-27 | 13.45 (1.89%) | 867 | 28.0 | 0 | 0.0 | 0.0% | 0.69 (0.02) | 473 (20.44%) |
| 2025-06-20 | 13.2 (-2.22%) | 839 | 8.0 | 0 | 0.0 | 0.0% | 0.67 (0.01) | 393 (16.75%) |
| 2025-06-13 | 13.5 (-0.74%) | 831 | 11.0 | 0 | 0.0 | 0.0% | 0.66 (0.0) | 336 (-23.73%) |
| 2025-06-06 | 13.6 (-2.51%) | 820 | 23.0 | 0 | 0.0 | 0.0% | 0.66 (0.02) | 441 (-17.83%) |
| 2025-05-29 | 13.95 (0.0%) | 797 | -34.0 | 0 | 0.0 | 0.0% | 0.64 (-0.02) | 537 (99.34%) |
| 2025-05-23 | 13.95 (-0.71%) | 831 | -28.0 | 0 | 0.0 | 0.0% | 0.66 (-0.03) | 269 (-33.1%) |
| 2025-05-16 | 14.05 (0.36%) | 859 | -1.0 | 0 | 0.0 | 0.0% | 0.69 (0.0) | 402 (-54.81%) |
| 2025-05-09 | 14.0 (4.09%) | 860 | -37.0 | 0 | 0.0 | 0.0% | 0.69 (-0.03) | 891 (74.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 13.45 (2.28%) | 897 | 10.0 | 0 | 0.0 | 0.0% | 0.72 (0.01) | 509 (-17.39%) |
| 2025-04-25 | 13.15 (-0.75%) | 887 | 24.0 | 0 | 0.0 | 0.0% | 0.71 (0.02) | 617 (-24.07%) |
| 2025-04-18 | 13.25 (0.76%) | 863 | 20.0 | 0 | 0.0 | 0.0% | 0.69 (0.02) | 812 (-63.28%) |
| 2025-04-11 | 13.15 (-9.31%) | 843 | 7.0 | 0 | -3.0 | 0.0% | 0.67 (0.0) | 2213 (576.62%) |
| 2025-04-02 | 14.5 (0.35%) | 836 | 6.0 | 3 | 0.0 | 0.36% | 0.67 (0.01) | 327 (-63.0%) |
| 2025-03-28 | 14.45 (-1.03%) | 830 | -3.0 | 3 | 0.0 | 0.36% | 0.66 (-0.01) | 884 (64.56%) |
| 2025-03-21 | 14.6 (-0.34%) | 833 | 24.0 | 3 | -6.0 | 0.36% | 0.67 (0.02) | 537 (6.04%) |
| 2025-03-14 | 14.65 (-1.01%) | 809 | -8.0 | 9 | 6.0 | 1.11% | 0.65 (0.0) | 506 (95.36%) |
| 2025-03-07 | 14.8 (-0.34%) | 817 | -31.0 | 3 | 0.0 | 0.37% | 0.65 (-0.03) | 259 (3.01%) |
| 2025-02-27 | 14.85 (-0.67%) | 848 | 6.0 | 3 | 0.0 | 0.35% | 0.68 (0.01) | 251 (-51.49%) |
| 2025-02-21 | 14.95 (1.01%) | 842 | 33.0 | 3 | 0.0 | 0.36% | 0.67 (0.02) | 518 (76.85%) |
| 2025-02-14 | 14.8 (0.34%) | 809 | 13.0 | 3 | 0.0 | 0.37% | 0.65 (0.01) | 293 (-13.55%) |
| 2025-02-07 | 14.75 (-0.34%) | 796 | -18.0 | 3 | 0.0 | 0.38% | 0.64 (-0.01) | 339 (-37.1%) |
| 2025-01-22 | 14.8 (0.68%) | 814 | -49.0 | 3 | 0.0 | 0.37% | 0.65 (-0.04) | 539 (-68.04%) |
| 2025-01-17 | 14.7 (2.8%) | 863 | 37.0 | 3 | 3.0 | 0.35% | 0.69 (0.03) | 1688 (151.13%) |
| 2025-01-10 | 14.3 (-1.72%) | 826 | -17.0 | 0 | 0.0 | 0.0% | 0.66 (-0.01) | 672 (78.56%) |
| 2025-01-03 | 14.55 (0.69%) | 843 | -3.0 | 0 | 0.0 | 0.0% | 0.67 (-0.01) | 376 (-40.91%) |
| 2024-12-27 | 14.45 (-0.34%) | 846 | -24.0 | 0 | 0.0 | 0.0% | 0.68 (-0.02) | 637 (-54.65%) |
| 2024-12-20 | 14.5 (0.0%) | 870 | -38.0 | 0 | 0.0 | 0.0% | 0.7 (-0.03) | 1405 (60.58%) |
| 2024-12-13 | 14.5 (-1.36%) | 908 | -107.0 | 0 | 0.0 | 0.0% | 0.73 (-0.08) | 874 (35.47%) |
| 2024-12-06 | 14.7 (-0.68%) | 1015 | -194.0 | 0 | 0.0 | 0.0% | 0.81 (-0.16) | 645 (-19.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 14.8 (-0.34%) | 1209 | -18.0 | 0 | 0.0 | 0.0% | 0.97 (-0.01) | 807 (49.85%) |
| 2024-11-22 | 14.85 (-1.0%) | 1227 | -231.0 | 0 | 0.0 | 0.0% | 0.98 (-0.19) | 538 (-55.13%) |
| 2024-11-15 | 15.0 (-1.64%) | 1458 | -75.0 | 0 | 0.0 | 0.0% | 1.17 (-0.06) | 1200 (44.95%) |
| 2024-11-08 | 15.25 (1.33%) | 1533 | -25.0 | 0 | 0.0 | 0.0% | 1.23 (-0.02) | 828 (-24.75%) |
| 2024-11-01 | 15.05 (1.01%) | 1558 | -69.0 | 0 | 0.0 | 0.0% | 1.25 (-0.05) | 1100 (41.37%) |
| 2024-10-25 | 14.9 (0.34%) | 1627 | -37.0 | 0 | 0.0 | 0.0% | 1.3 (-0.03) | 778 (38.54%) |
| 2024-10-18 | 14.85 (0.0%) | 1664 | -60.0 | 0 | 0.0 | 0.0% | 1.33 (-0.05) | 561 (-0.43%) |
| 2024-10-11 | 14.85 (-0.67%) | 1724 | -75.0 | 0 | 0.0 | 0.0% | 1.38 (-0.06) | 564 (273.03%) |
| 2024-10-04 | 14.95 (-0.33%) | 1799 | -5.0 | 0 | 0.0 | 0.0% | 1.44 (0.0) | 151 (-72.79%) |
| 2024-09-27 | 15.0 (0.67%) | 1804 | -2.0 | 0 | 0.0 | 0.0% | 1.44 (0.0) | 555 (-10.85%) |
| 2024-09-20 | 14.9 (0.0%) | 1806 | -43.0 | 0 | 0.0 | 0.0% | 1.44 (-0.04) | 623 (41.34%) |
| 2024-09-13 | 14.9 (0.34%) | 1849 | 5.0 | 0 | 0.0 | 0.0% | 1.48 (0.0) | 441 (-30.8%) |
| 2024-09-06 | 14.85 (-2.62%) | 1844 | -4.0 | 0 | 0.0 | 0.0% | 1.48 (0.0) | 637 (29.39%) |
| 2024-08-30 | 15.25 (-0.33%) | 1848 | -12.0 | 0 | 0.0 | 0.0% | 1.48 (-0.01) | 492 (-22.7%) |
| 2024-08-23 | 15.3 (1.32%) | 1860 | -33.0 | 0 | 0.0 | 0.0% | 1.49 (-0.02) | 637 (-11.17%) |
| 2024-08-16 | 15.1 (-0.33%) | 1893 | 9.0 | 0 | -2.0 | 0.0% | 1.51 (0.0) | 717 (-65.02%) |
| 2024-08-09 | 15.15 (0.0%) | 1884 | -81.0 | 2 | 2.0 | 0.11% | 1.51 (-0.06) | 2051 (180.26%) |
| 2024-08-02 | 15.15 (-0.33%) | 1965 | -16.0 | 0 | 0.0 | 0.0% | 1.57 (-0.01) | 731 (16.2%) |
| 2024-07-26 | 15.2 (-1.3%) | 1981 | 6.0 | 0 | 0.0 | 0.0% | 1.58 (0.0) | 629 (-37.61%) |
| 2024-07-19 | 15.4 (-1.6%) | 1975 | 28.0 | 0 | 0.0 | 0.0% | 1.58 (0.02) | 1009 (-7.54%) |
| 2024-07-12 | 15.65 (-0.95%) | 1947 | -166.0 | 0 | 0.0 | 0.0% | 1.56 (-0.13) | 1091 (10.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 15.8 (0.64%) | 2113 | 181.0 | 0 | 0.0 | 0.0% | 1.69 (0.14) | 988 (-22.93%) |
| 2024-06-28 | 15.7 (-0.95%) | 1932 | 29.0 | 0 | 0.0 | 0.0% | 1.55 (0.03) | 1282 (18.99%) |
| 2024-06-21 | 15.85 (1.28%) | 1903 | 46.0 | 0 | 0.0 | 0.0% | 1.52 (0.03) | 1077 (-10.46%) |
| 2024-06-14 | 15.65 (-2.19%) | 1857 | -6.0 | 0 | 0.0 | 0.0% | 1.49 (0.0) | 1203 (-40.55%) |
| 2024-06-07 | 16.0 (-0.93%) | 1863 | -39.0 | 0 | 0.0 | 0.0% | 1.49 (-0.03) | 2024 (-49.87%) |
| 2024-05-31 | 16.15 (-0.31%) | 1902 | -256.0 | 0 | 0.0 | 0.0% | 1.52 (-0.21) | 4038 (-27.71%) |
| 2024-05-24 | 16.2 (1.89%) | 2158 | 99.0 | 0 | 0.0 | 0.0% | 1.73 (0.08) | 5587 (158.41%) |
| 2024-05-17 | 15.9 (0.95%) | 2059 | -137.0 | 0 | 0.0 | 0.0% | 1.65 (-0.11) | 2162 (-27.59%) |
| 2024-05-10 | 15.75 (1.29%) | 2196 | -9.0 | 0 | 0.0 | 0.0% | 1.76 (0.0) | 2986 (47.99%) |
| 2024-05-03 | 15.55 (0.97%) | 2205 | 3.0 | 0 | 0.0 | 0.0% | 1.76 (0.0) | 2017 (-20.52%) |
| 2024-04-26 | 15.4 (3.36%) | 2202 | 55.0 | 0 | 0.0 | 0.0% | 1.76 (0.04) | 2538 (90.6%) |
| 2024-04-19 | 14.9 (-1.0%) | 2147 | -197.0 | 0 | 0.0 | 0.0% | 1.72 (-0.16) | 1331 (5.34%) |
| 2024-04-12 | 15.05 (1.35%) | 2344 | 18.0 | 0 | 0.0 | 0.0% | 1.88 (0.02) | 1264 (109.31%) |
| 2024-04-03 | 14.85 (-0.34%) | 2326 | -8.0 | 0 | 0.0 | 0.0% | 1.86 (-0.01) | 604 (-34.43%) |
| 2024-03-29 | 14.9 (0.0%) | 2334 | 72.0 | 0 | 0.0 | 0.0% | 1.87 (0.06) | 921 (12.32%) |
| 2024-03-22 | 14.9 (-0.33%) | 2262 | 28.0 | 0 | 0.0 | 0.0% | 1.81 (0.02) | 820 (-31.78%) |
| 2024-03-15 | 14.95 (0.67%) | 2234 | 68.0 | 0 | 0.0 | 0.0% | 1.79 (0.06) | 1202 (-9.17%) |
| 2024-03-08 | 14.85 (-0.34%) | 2166 | 14.0 | 0 | 0.0 | 0.0% | 1.73 (0.01) | 1323 (78.89%) |
| 2024-03-01 | 14.9 (0.34%) | 2152 | -59.0 | 0 | -1.0 | 0.0% | 1.72 (-0.05) | 739 (-49.33%) |
| 2024-02-23 | 14.85 (-0.67%) | 2211 | -65.0 | 1 | 0.0 | 0.05% | 1.77 (-0.05) | 1460 (155.18%) |
| 2024-02-16 | 14.95 (-0.99%) | 2276 | 8.0 | 1 | 0.0 | 0.04% | 1.82 (0.01) | 572 (219.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.1 (-0.98%) | 2268 | -4.0 | 1 | 0.0 | 0.04% | 1.81 (-0.01) | 178 (-72.84%) |
| 2024-02-02 | 15.25 (0.0%) | 2272 | -17.0 | 1 | 0.0 | 0.04% | 1.82 (-0.01) | 658 (-15.26%) |
| 2024-01-26 | 15.25 (0.33%) | 2289 | -4.0 | 1 | 0.0 | 0.04% | 1.83 (0.0) | 777 (-70.12%) |
| 2024-01-19 | 15.2 (-4.7%) | 2293 | -21.0 | 1 | -9.0 | 0.04% | 1.83 (-0.02) | 2601 (47.79%) |
| 2024-01-12 | 15.95 (0.95%) | 2314 | -4.0 | 10 | 0.0 | 0.43% | 1.85 (0.0) | 1760 (50.88%) |
| 2024-01-05 | 15.8 (-0.63%) | 2318 | -40.0 | 10 | 0.0 | 0.43% | 1.85 (-0.04) | 1166 (-29.57%) |
| 2023-12-29 | 15.9 (1.6%) | 2358 | 22.0 | 10 | -1.0 | 0.42% | 1.89 (0.02) | 1656 (29.7%) |
| 2023-12-22 | 15.65 (-0.63%) | 2336 | -80.0 | 11 | 0.0 | 0.47% | 1.87 (-0.06) | 1277 (-24.79%) |
| 2023-12-15 | 15.75 (-0.63%) | 2416 | -22.0 | 11 | -1.0 | 0.46% | 1.93 (-0.02) | 1698 (18.83%) |
| 2023-12-08 | 15.85 (1.28%) | 2438 | -44.0 | 12 | 1.0 | 0.49% | 1.95 (-0.04) | 1429 (-6.95%) |
| 2023-12-01 | 15.65 (-1.26%) | 2482 | -13.0 | 11 | -3.0 | 0.44% | 1.99 (-0.01) | 1535 (-58.97%) |
| 2023-11-24 | 15.85 (-2.16%) | 2495 | -2.0 | 14 | -6.0 | 0.56% | 2.0 (0.0) | 3742 (-33.54%) |
| 2023-11-17 | 16.2 (5.19%) | 2497 | -55.0 | 20 | 19.0 | 0.8% | 2.0 (-0.04) | 5631 (137.46%) |
| 2023-11-10 | 15.4 (2.67%) | 2552 | 20.0 | 1 | 1.0 | 0.04% | 2.04 (0.01) | 2371 (111.64%) |
| 2023-11-03 | 15.0 (2.74%) | 2532 | -19.0 | 0 | 0.0 | 0.0% | 2.03 (-0.01) | 1120 (99.72%) |
| 2023-10-27 | 14.6 (1.04%) | 2551 | -44.0 | 0 | 0.0 | 0.0% | 2.04 (-0.04) | 561 (-57.43%) |
| 2023-10-20 | 14.45 (-2.36%) | 2595 | -240.0 | 0 | 0.0 | 0.0% | 2.08 (-0.19) | 1317 (48.65%) |
| 2023-10-13 | 14.8 (-0.67%) | 2835 | -52.0 | 0 | 0.0 | 0.0% | 2.27 (-0.04) | 886 (9.07%) |
| 2023-10-06 | 14.9 (0.0%) | 2887 | -22.0 | 0 | 0.0 | 0.0% | 2.31 (-0.02) | 812 (19.97%) |
| 2023-09-28 | 14.9 (-0.33%) | 2909 | -68.0 | 0 | 0.0 | 0.0% | 2.33 (-0.05) | 677 (-50.68%) |
| 2023-09-22 | 14.95 (-3.55%) | 2977 | -105.0 | 0 | 0.0 | 0.0% | 2.38 (-0.09) | 1373 (-5.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.5 (1.31%) | 3082 | -34.0 | 0 | 0.0 | 0.0% | 2.47 (-0.02) | 1459 (26.01%) |
| 2023-09-08 | 15.3 (-1.61%) | 3116 | -10.0 | 0 | -70.0 | 0.0% | 2.49 (-0.01) | 1157 (-55.85%) |
| 2023-09-01 | 15.55 (-1.89%) | 3126 | -68.0 | 70 | 64.0 | 2.24% | 2.5 (-0.06) | 2622 (-8.84%) |
| 2023-08-25 | 15.85 (4.62%) | 3194 | -29.0 | 6 | 6.0 | 0.19% | 2.56 (-0.02) | 2876 (33.89%) |
| 2023-08-18 | 15.15 (-2.88%) | 3223 | -194.0 | 0 | 0.0 | 0.0% | 2.58 (-0.15) | 2148 (-13.17%) |
| 2023-08-11 | 15.6 (-0.64%) | 3417 | -84.0 | 0 | 0.0 | 0.0% | 2.73 (-0.07) | 2474 (10.87%) |
| 2023-08-04 | 15.7 (-1.57%) | 3501 | -55.0 | 0 | -5.0 | 0.0% | 2.8 (-0.04) | 2232 (-27.47%) |
| 2023-07-28 | 15.95 (-0.93%) | 3556 | -120.0 | 5 | -14.0 | 0.14% | 2.84 (-0.1) | 3077 (-54.53%) |
| 2023-07-21 | 16.1 (-3.88%) | 3676 | -209.0 | 19 | -12.0 | 0.52% | 2.94 (-0.17) | 6768 (15.83%) |
| 2023-07-14 | 16.75 (-3.18%) | 3885 | -82.0 | 31 | -2.0 | 0.8% | 3.11 (-0.06) | 5843 (-17.68%) |
| 2023-07-07 | 17.3 (-3.62%) | 3967 | -449.0 | 33 | -2.0 | 0.83% | 3.17 (-0.36) | 7097 (-34.63%) |
| 2023-06-30 | 17.95 (-4.01%) | 4416 | -1179.0 | 35 | -6.0 | 0.79% | 3.53 (-0.95) | 10857 (-67.08%) |
| 2023-06-21 | 18.7 (3.89%) | 5595 | 653.0 | 41 | 5.0 | 0.73% | 4.48 (0.53) | 32981 (77.07%) |
| 2023-06-16 | 18.0 (-2.96%) | 4942 | -329.0 | 36 | -35.0 | 0.73% | 3.95 (-0.27) | 18626 (-74.5%) |
| 2023-06-09 | 18.55 (5.4%) | 5271 | 1610.0 | 71 | 66.0 | 1.35% | 4.22 (1.29) | 73039 (140.13%) |
| 2023-06-02 | 17.6 (7.65%) | 3661 | 706.0 | 5 | -26.0 | 0.14% | 2.93 (0.57) | 30416 (-21.86%) |
| 2023-05-26 | 16.35 (4.81%) | 2955 | 1247.0 | 31 | 31.0 | 1.05% | 2.36 (0.99) | 38923 (410.02%) |
| 2023-05-19 | 15.6 (4.0%) | 1708 | 607.0 | 0 | 0.0 | 0.0% | 1.37 (0.49) | 7631 (141.68%) |
| 2023-05-12 | 15.0 (-1.32%) | 1101 | -4.0 | 0 | 0.0 | 0.0% | 0.88 (0.0) | 3157 (104.94%) |
| 2023-05-05 | 15.2 (1.33%) | 1105 | 53.0 | 0 | 0.0 | 0.0% | 0.88 (0.04) | 1540 (6.86%) |
| 2023-04-28 | 15.0 (1.01%) | 1052 | -30.0 | 0 | 0.0 | 0.0% | 0.84 (-0.03) | 1441 (-60.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.85 (-1.98%) | 1082 | -105.0 | 0 | 0.0 | 0.0% | 0.87 (-0.08) | 3662 (38.71%) |
| 2023-04-14 | 15.15 (3.41%) | 1187 | 125.0 | 0 | 0.0 | 0.0% | 0.95 (0.1) | 2640 (512.06%) |
| 2023-04-07 | 14.65 (-0.34%) | 1062 | -77.0 | 0 | 0.0 | 0.0% | 0.85 (-0.06) | 431 (-60.73%) |
| 2023-03-31 | 14.7 (1.03%) | 1139 | 16.0 | 0 | 0.0 | 0.0% | 0.91 (0.01) | 1098 (19.12%) |
| 2023-03-24 | 14.55 (0.34%) | 1123 | -26.0 | 0 | -2.0 | 0.0% | 0.9 (-0.02) | 922 (-69.44%) |
| 2023-03-17 | 14.5 (0.0%) | 1149 | 104.0 | 2 | -2.0 | 0.17% | 0.92 (0.08) | 3016 (-18.76%) |
| 2023-03-10 | 14.5 (-4.61%) | 1045 | -339.0 | 4 | -76.0 | 0.38% | 0.84 (-0.27) | 3713 (59.22%) |
| 2023-03-03 | 15.2 (-0.33%) | 1384 | 14.0 | 80 | 68.0 | 5.78% | 1.11 (0.01) | 2332 (-82.5%) |
| 2023-02-24 | 15.25 (3.74%) | 1370 | 207.0 | 12 | 12.0 | 0.88% | 1.1 (0.17) | 13326 (206.23%) |
| 2023-02-17 | 14.7 (3.52%) | 1163 | 322.0 | 0 | 0.0 | 0.0% | 0.93 (0.26) | 4351 (368.76%) |
| 2023-02-10 | 14.2 (0.0%) | 841 | -51.0 | 0 | 0.0 | 0.0% | 0.67 (-0.04) | 928 (0.11%) |
| 2023-02-03 | 14.2 (1.07%) | 892 | 73.0 | 0 | 0.0 | 0.0% | 0.71 (0.05) | 927 (359.58%) |
| 2023-01-17 | 14.05 (-0.71%) | 819 | -28.0 | 0 | 0.0 | 0.0% | 0.66 (-0.02) | 201 (-64.75%) |
| 2023-01-13 | 14.15 (0.35%) | 847 | 2.0 | 0 | 0.0 | 0.0% | 0.68 (0.0) | 572 (-33.19%) |