燦星旅 2719 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 →	10張以下 →	100-200張 ↘	200-400張 →	400-1000張 →	1000張以上 →	總股東人數
2026-07-17	0.26, 1813 (0.0)	5.21, 3219 (-0.03)	0.49, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3321	1314張	23.85	24.0	28.7	21.5
2026-07-03	0.26, 1832 (0.0)	5.24, 3246 (+0.05)	0.49, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3348	98張	24.3	24.1	24.95	24.05
2026-06-26	0.26, 1838 (0.0)	5.19, 3249 (-0.05)	0.49, 2 (-0.16)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3354	152張	24.3	25.2	25.9	24.0
2026-06-18	0.26, 1845 (-0.01)	5.24, 3269 (-0.06)	0.65, 3 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3373	93張	25.2	24.75	26.0	24.6
2026-06-12	0.27, 1848 (+0.01)	5.3, 3285 (+0.03)	0.65, 3 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3387	72張	24.8	24.5	25.15	24.5
2026-06-05	0.26, 1850 (0.0)	5.27, 3290 (-0.08)	0.65, 3 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3392	145張	25.4	24.9	26.5	24.9
2026-05-29	0.26, 1862 (-0.01)	5.35, 3308 (-0.04)	0.65, 3 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3407	92張	25.4	25.8	26.2	24.9
2026-05-22	0.27, 1879 (0.0)	5.39, 3337 (+0.02)	0.65, 3 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3435	36張	25.85	24.85	26.0	24.85
2026-05-15	0.27, 1863 (0.0)	5.37, 3325 (+0.01)	0.65, 3 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3424	78張	25.55	26.9	27.85	25.55
2026-05-08	0.27, 1870 (0.0)	5.36, 3342 (+0.01)	0.65, 3 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3441	76張	26.35	27.0	28.0	25.0
2026-04-30	0.27, 1877 (0.0)	5.35, 3355 (+0.01)	0.65, 3 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3455	58張	27.0	27.95	28.0	26.15
2026-04-24	0.27, 1886 (-0.01)	5.34, 3365 (-0.05)	0.65, 3 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3465	94張	28.35	29.0	30.2	27.45
2026-04-17	0.28, 1891 (0.0)	5.39, 3386 (-0.01)	0.65, 3 (+0.29)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3484	660張	29.75	29.35	32.25	28.05
2026-04-10	0.28, 1893 (0.0)	5.4, 3391 (-0.01)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3501	31張	26.7	27.2	28.0	26.0
2026-04-02	0.28, 1897 (0.0)	5.41, 3402 (0.0)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3511	29張	27.1	26.3	27.1	26.0
2026-03-27	0.28, 1899 (0.0)	5.41, 3402 (-0.04)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3512	64張	26.35	25.7	27.05	25.3
2026-03-20	0.28, 1888 (0.0)	5.45, 3398 (-0.04)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3506	54張	25.7	25.75	27.0	25.35
2026-03-13	0.28, 1888 (0.0)	5.49, 3406 (-0.02)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3513	67張	25.75	26.15	26.9	25.3
2026-03-06	0.28, 1892 (-0.01)	5.51, 3417 (-0.04)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3523	69張	26.95	27.05	27.6	26.95
2026-02-26	0.29, 1903 (0.0)	5.55, 3447 (-0.03)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3551	107張	28.2	28.35	28.4	28.0
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2026-02-13	0.29, 1891 (+0.01)	5.58, 3445 (-0.07)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3548	65張	28.35	29.65	29.65	28.15
2026-02-06	0.28, 1888 (-0.01)	5.65, 3454 (+0.03)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3554	282張	29.65	28.75	30.9	28.05
2026-01-30	0.29, 1894 (0.0)	5.62, 3464 (-0.02)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3566	142張	28.8	29.85	30.95	28.05
2026-01-23	0.29, 1904 (0.0)	5.64, 3471 (+0.01)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3573	93張	29.8	30.1	30.45	29.0
2026-01-16	0.29, 1904 (0.0)	5.63, 3478 (-0.03)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3580	114張	30.05	30.0	31.2	29.5
2026-01-09	0.29, 1910 (0.0)	5.66, 3494 (+0.03)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3596	125張	30.0	30.4	31.15	29.7
2026-01-02	0.29, 1915 (0.0)	5.63, 3498 (-0.05)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3601	50張	30.2	30.3	30.4	30.0
2025-12-26	0.29, 1915 (0.0)	5.68, 3508 (+0.01)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3609	34張	30.3	30.8	30.95	30.2
2025-12-19	0.29, 1921 (0.0)	5.67, 3516 (-0.03)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3617	43張	30.95	30.5	31.25	30.5
2025-12-12	0.29, 1926 (0.0)	5.7, 3528 (-0.01)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3626	71張	31.2	30.9	31.9	30.35
2025-12-05	0.29, 1933 (-0.01)	5.71, 3536 (-0.01)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3633	30張	30.9	31.9	32.0	30.65
2025-11-28	0.3, 1942 (0.0)	5.72, 3552 (+0.05)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3649	60張	31.9	31.05	32.0	31.05
2025-11-21	0.3, 1930 (0.0)	5.67, 3539 (+0.01)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3637	169張	30.95	34.1	34.6	30.6
2025-11-14	0.3, 1943 (0.0)	5.66, 3567 (-0.09)	0.36, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3668	224張	35.1	40.15	40.15	35.0
2025-11-07	0.3, 1939 (0.0)	5.75, 3593 (+0.07)	0.36, 2 (+0.01)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3692	1249張	38.45	34.5	40.0	33.85
2025-10-31	0.3, 1943 (0.0)	5.68, 3544 (-0.03)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3646	73張	34.5	33.9	35.1	33.1
2025-10-23	0.3, 1947 (0.0)	5.71, 3553 (-0.02)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3653	264張	33.9	36.0	37.05	33.45
2025-10-17	0.3, 1944 (0.0)	5.73, 3536 (+0.06)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3634	218張	34.75	30.1	34.75	30.1
2025-10-09	0.3, 1948 (0.0)	5.67, 3549 (-0.11)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3651	105張	32.8	34.05	34.05	32.7
2025-10-03	0.3, 1945 (0.0)	5.78, 3561 (-0.02)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3656	55張	34.05	35.75	35.75	33.85
2025-09-26	0.3, 1945 (0.0)	5.8, 3565 (+0.05)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3658	81張	35.05	36.6	36.95	35.0
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-09-19	0.3, 1949 (0.0)	5.75, 3565 (+0.03)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3661	135張	36.4	36.05	36.85	35.7
2025-09-12	0.3, 1954 (0.0)	5.72, 3568 (-0.04)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3667	103張	36.7	36.7	37.65	36.55
2025-09-05	0.3, 1956 (-0.01)	5.76, 3590 (-0.01)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3687	76張	37.5	38.05	39.0	36.8
2025-08-29	0.31, 1963 (0.0)	5.77, 3598 (0.0)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3694	74張	38.0	37.55	38.0	37.15
2025-08-22	0.31, 1967 (0.0)	5.77, 3605 (-0.04)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (0.0)	89.53, 2 (0.0)	3702	124張	37.5	38.0	38.5	37.0
2025-08-15	0.31, 1971 (0.0)	5.81, 3624 (+0.06)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.49, 2 (-0.01)	89.53, 2 (-0.16)	3720	202張	38.0	40.05	40.05	37.2
2025-08-08	0.31, 1985 (0.0)	5.75, 3636 (-0.04)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.5, 2 (0.0)	89.69, 2 (-0.11)	3727	311張	40.05	41.05	42.25	40.0
2025-08-01	0.31, 1982 (0.0)	5.79, 3660 (+0.02)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.5, 2 (0.0)	89.8, 2 (0.0)	3749	190張	39.85	40.85	41.7	39.65
2025-07-25	0.31, 1988 (0.0)	5.77, 3669 (+0.04)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.5, 2 (0.0)	89.8, 2 (0.0)	3757	149張	39.8	40.85	41.65	39.5
2025-07-18	0.31, 1996 (0.0)	5.73, 3672 (-0.01)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.5, 2 (0.0)	89.8, 2 (0.0)	3760	577張	40.85	41.6	44.0	40.6
2025-07-11	0.31, 1991 (0.0)	5.74, 3675 (-0.03)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.5, 2 (0.0)	89.8, 2 (0.0)	3762	272張	40.7	42.3	43.9	40.25
2025-07-04	0.31, 1992 (0.0)	5.77, 3695 (-0.01)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.5, 2 (-0.02)	89.8, 2 (0.0)	3782	1057張	42.1	43.3	45.1	42.0
2025-06-27	0.31, 1995 (0.0)	5.78, 3687 (-0.01)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.52, 2 (-0.01)	89.8, 2 (0.0)	3771	1058張	42.75	40.3	46.0	39.55
2025-06-20	0.31, 1997 (0.0)	5.79, 3686 (+0.08)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.53, 2 (-0.02)	89.8, 2 (0.0)	3770	354張	40.35	44.0	44.55	39.6
2025-06-13	0.31, 2011 (-0.01)	5.71, 3688 (-0.05)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.55, 2 (0.0)	89.8, 2 (0.0)	3772	1921張	44.3	41.5	47.9	41.5
2025-06-06	0.32, 2010 (0.0)	5.76, 3698 (0.0)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.55, 2 (0.0)	89.8, 2 (0.0)	3783	366張	41.0	45.15	45.4	40.4
2025-05-29	0.32, 2015 (+0.01)	5.76, 3711 (+0.01)	0.35, 2 (+0.15)	0.0, 0 (0.0)	1.55, 2 (0.0)	89.8, 2 (0.0)	3795	1086張	45.3	48.05	49.55	44.05
2025-05-23	0.31, 2013 (0.0)	5.75, 3713 (+0.37)	0.2, 1 (-0.32)	0.0, 0 (0.0)	1.55, 2 (-0.07)	89.8, 2 (0.0)	3794	4973張	48.05	48.3	51.8	45.1
2025-05-16	0.31, 1978 (0.0)	5.38, 3558 (-0.1)	0.52, 3 (-0.01)	0.0, 0 (0.0)	1.62, 2 (-0.07)	89.8, 2 (0.0)	3642	5350張	49.1	47.0	50.5	41.8
2025-05-09	0.31, 1988 (0.0)	5.48, 3601 (+0.11)	0.53, 3 (+0.02)	0.0, 0 (0.0)	1.69, 2 (0.0)	89.8, 2 (0.0)	3685	2985張	45.45	34.0	45.45	34.0
2025-05-02	0.31, 1959 (0.0)	5.37, 3511 (+0.01)	0.51, 3 (-0.01)	0.0, 0 (0.0)	1.69, 2 (0.0)	89.8, 2 (0.0)	3601	155張	33.2	32.65	34.2	31.8
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-04-25	0.31, 1960 (+0.01)	5.36, 3501 (-0.02)	0.52, 3 (+0.01)	0.0, 0 (0.0)	1.69, 2 (0.0)	89.8, 2 (0.0)	3592	96張	32.45	31.2	33.95	30.15
2025-04-18	0.3, 1959 (-0.01)	5.38, 3511 (-0.05)	0.51, 3 (+0.16)	0.0, 0 (0.0)	1.69, 2 (0.0)	89.8, 2 (0.0)	3601	92張	31.35	32.0	32.2	30.6
2025-04-11	0.31, 1959 (0.0)	5.43, 3517 (+0.03)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.69, 2 (0.0)	89.8, 2 (0.0)	3605	347張	30.9	33.2	33.2	26.95
2025-04-02	0.31, 1964 (0.0)	5.4, 3521 (-0.01)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.69, 2 (0.0)	89.8, 2 (0.0)	3610	135張	36.85	38.5	38.5	35.3
2025-03-28	0.31, 1962 (0.0)	5.41, 3527 (-0.01)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.69, 2 (0.0)	89.8, 2 (0.0)	3615	116張	39.05	40.8	41.5	39.05
2025-03-21	0.31, 1919 (0.0)	5.42, 3485 (-0.05)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.69, 2 (0.0)	89.8, 2 (0.0)	3572	129張	41.0	41.5	42.0	40.2
2025-03-14	0.31, 1910 (+0.01)	5.47, 3496 (0.0)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.69, 2 (0.0)	89.8, 2 (0.0)	3582	210張	41.5	45.35	45.4	40.2
2025-03-07	0.3, 1836 (0.0)	5.47, 3429 (-0.03)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.69, 2 (0.0)	89.8, 2 (0.0)	3514	539張	45.35	44.85	49.1	44.1
2025-02-27	0.3, 1824 (-0.01)	5.5, 3430 (0.0)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.69, 2 (0.0)	89.8, 2 (0.0)	3512	184張	45.15	44.8	46.55	44.4
2025-02-21	0.31, 1802 (0.0)	5.5, 3398 (+0.03)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.69, 2 (0.0)	89.8, 2 (0.0)	3482	166張	44.8	45.2	45.7	44.6
2025-02-14	0.31, 1790 (0.0)	5.47, 3377 (-0.01)	0.35, 2 (0.0)	0.0, 0 (0.0)	1.69, 2 (0.0)	89.8, 2 (0.0)	3458	421張	44.95	45.85	48.2	44.55
2025-02-07	0.31, 1779 (+0.01)	5.48, 3376 (+0.16)	0.35, 2 (-0.19)	0.0, 0 (0.0)	1.69, 2 (0.0)	89.8, 2 (0.0)	3459	749張	45.8	50.9	52.0	44.1
2025-01-24	0.3, 1800 (-0.01)	5.32, 3363 (-0.03)	0.54, 3 (+0.34)	0.0, 0 (0.0)	1.69, 2 (-0.18)	89.8, 2 (0.0)	3448	2329張	52.2	51.4	54.2	48.5
2025-01-17	0.31, 1772 (0.0)	5.35, 3322 (+0.01)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.87, 2 (0.0)	89.8, 2 (0.0)	3408	125張	46.75	41.4	46.75	41.3
2025-01-10	0.31, 1773 (0.0)	5.34, 3327 (+0.24)	0.2, 1 (-0.25)	0.0, 0 (0.0)	1.87, 2 (0.0)	89.8, 2 (0.0)	3414	318張	42.7	46.5	47.85	41.05
2025-01-03	0.31, 1782 (0.0)	5.1, 3262 (-0.07)	0.45, 2 (-0.04)	0.0, 0 (0.0)	1.87, 2 (0.0)	89.8, 2 (0.0)	3347	1541張	46.9	45.05	54.5	43.8
2024-12-27	0.31, 1784 (0.0)	5.17, 3285 (-0.07)	0.49, 2 (+0.29)	0.0, 0 (0.0)	1.87, 2 (0.0)	89.8, 2 (0.0)	3370	315張	44.55	47.7	50.5	44.45
2024-12-20	0.31, 1814 (0.0)	5.24, 3350 (+0.05)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.87, 2 (0.0)	89.8, 2 (0.0)	3436	960張	47.7	38.7	50.5	38.0
2024-12-13	0.31, 1775 (0.0)	5.19, 3280 (-0.01)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.87, 2 (0.0)	89.8, 2 (0.0)	3370	55張	38.6	39.2	39.95	37.5
2024-12-06	0.31, 1783 (0.0)	5.2, 3294 (-0.03)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.87, 2 (0.0)	89.8, 2 (0.0)	3384	84張	40.0	39.0	41.0	38.3
2024-11-29	0.31, 1784 (0.0)	5.23, 3306 (-0.04)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.87, 2 (0.0)	89.8, 2 (0.0)	3396	94張	40.05	41.8	42.35	39.6
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-11-22	0.31, 1784 (0.0)	5.27, 3304 (-0.02)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.87, 2 (0.0)	89.8, 2 (0.0)	3392	69張	41.75	43.85	43.85	41.5
2024-11-15	0.31, 1780 (0.0)	5.29, 3309 (-0.04)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.87, 2 (0.0)	89.8, 2 (0.0)	3398	134張	43.85	49.8	49.8	43.6
2024-11-08	0.31, 1786 (0.0)	5.33, 3315 (-0.04)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.87, 2 (0.0)	89.8, 2 (0.0)	3402	78張	46.3	48.0	48.0	45.2
2024-11-01	0.31, 1788 (-0.01)	5.37, 3324 (-0.03)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.87, 2 (0.0)	89.8, 2 (0.0)	3410	56張	47.1	47.65	47.65	46.3
2024-10-25	0.32, 1798 (0.0)	5.4, 3341 (+0.01)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.87, 2 (0.0)	89.8, 2 (0.0)	3428	63張	48.2	47.55	49.25	46.9
2024-10-18	0.32, 1796 (0.0)	5.39, 3345 (+0.02)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.87, 2 (-0.02)	89.8, 2 (0.0)	3432	100張	47.5	48.0	48.3	47.45
2024-10-11	0.32, 1802 (0.0)	5.37, 3349 (+0.01)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.89, 2 (0.0)	89.8, 2 (0.0)	3437	86張	48.8	49.7	50.8	48.7
2024-10-04	0.32, 1814 (0.0)	5.36, 3371 (+0.05)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.89, 2 (-0.02)	89.8, 2 (0.0)	3461	45張	49.8	50.2	51.0	49.7
2024-09-27	0.32, 1811 (0.0)	5.31, 3359 (-0.12)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.91, 2 (0.0)	89.8, 2 (0.0)	3450	149張	50.2	49.0	50.4	48.9
2024-09-20	0.32, 1811 (0.0)	5.43, 3380 (-0.07)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.91, 2 (0.0)	89.8, 2 (0.0)	3467	84張	49.05	51.0	51.0	49.0
2024-09-13	0.32, 1823 (0.0)	5.5, 3400 (+0.06)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.91, 2 (0.0)	89.8, 2 (0.0)	3483	131張	49.4	52.6	52.9	49.0
2024-09-06	0.32, 1819 (0.0)	5.44, 3392 (-0.02)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.91, 2 (0.0)	89.8, 2 (-0.01)	3475	278張	52.9	53.0	56.0	50.0
2024-08-30	0.32, 1824 (0.0)	5.46, 3405 (-0.03)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.91, 2 (0.0)	89.81, 2 (-0.08)	3488	137張	52.8	52.4	54.3	51.5
2024-08-23	0.32, 1838 (-0.01)	5.49, 3425 (+0.11)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.91, 2 (-0.01)	89.89, 2 (-0.21)	3504	193張	51.6	52.4	53.9	50.3
2024-08-16	0.33, 1841 (0.0)	5.38, 3401 (+0.01)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.92, 2 (-0.01)	90.1, 2 (0.0)	3478	266張	53.5	52.8	54.8	51.2
2024-08-09	0.33, 1839 (0.0)	5.37, 3408 (-0.05)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.93, 2 (-0.01)	90.1, 2 (0.0)	3485	465張	49.9	51.8	52.9	43.2
2024-08-02	0.33, 1831 (0.0)	5.42, 3414 (+0.02)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.94, 2 (-0.03)	90.1, 2 (0.0)	3488	140張	53.0	55.7	56.2	52.7
2024-07-26	0.33, 1834 (0.0)	5.4, 3428 (-0.08)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.97, 2 (0.0)	90.1, 2 (0.0)	3503	97張	55.6	58.3	58.3	55.1
2024-07-19	0.33, 1836 (0.0)	5.48, 3452 (+0.01)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.97, 2 (-0.01)	90.1, 2 (0.0)	3524	124張	58.5	60.2	61.1	58.3
2024-07-12	0.33, 1835 (0.0)	5.47, 3449 (+0.05)	0.2, 1 (0.0)	0.0, 0 (0.0)	1.98, 2 (-0.02)	90.1, 2 (0.0)	3521	255張	59.0	58.2	62.0	57.5
2024-07-05	0.33, 1840 (0.0)	5.42, 3454 (+0.01)	0.2, 1 (0.0)	0.0, 0 (0.0)	2.0, 2 (0.0)	90.1, 2 (0.0)	3527	147張	58.7	58.3	61.8	58.0
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-06-28	0.33, 1836 (-0.01)	5.41, 3456 (+0.03)	0.2, 1 (0.0)	0.0, 0 (0.0)	2.0, 2 (-0.04)	90.1, 2 (0.0)	3529	175張	58.5	60.9	60.9	58.2
2024-06-21	0.34, 1834 (0.0)	5.38, 3448 (+0.02)	0.2, 1 (0.0)	0.0, 0 (0.0)	2.04, 2 (+1.39)	90.1, 2 (-1.48)	3520	178張	60.7	61.0	62.0	60.2
2024-06-14	0.34, 1834 (+0.01)	5.36, 3461 (+0.01)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	91.58, 3 (-0.01)	3531	121張	62.0	62.5	62.5	60.5
2024-06-07	0.33, 1834 (-0.01)	5.35, 3462 (-0.03)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	91.59, 3 (0.0)	3531	239張	62.5	60.5	63.0	60.5
2024-05-31	0.34, 1844 (+0.01)	5.38, 3478 (-0.05)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	91.59, 3 (-0.07)	3547	1004張	64.0	61.0	69.6	59.0
2024-05-24	0.33, 1829 (0.0)	5.43, 3441 (+0.06)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	91.66, 3 (-0.01)	3507	758張	60.5	66.9	69.0	57.4
2024-05-17	0.33, 1838 (0.0)	5.37, 3476 (+0.01)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	91.67, 3 (0.0)	3543	870張	66.7	65.8	70.6	63.0
2024-05-10	0.33, 1828 (-0.01)	5.36, 3414 (+0.01)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	91.67, 3 (0.0)	3482	477張	64.0	67.5	68.1	62.8
2024-05-03	0.34, 1844 (+0.01)	5.35, 3441 (+0.81)	0.2, 1 (-0.45)	0.0, 0 (0.0)	0.65, 1 (0.0)	91.67, 3 (0.0)	3508	1478張	67.5	72.4	74.9	63.2
2024-04-26	0.33, 1804 (-0.01)	4.54, 3164 (-0.63)	0.65, 3 (+0.45)	0.0, 0 (0.0)	0.65, 1 (0.0)	91.67, 3 (-0.32)	3238	2373張	70.0	57.0	72.0	57.0
2024-04-19	0.34, 1813 (0.0)	5.17, 3352 (+0.04)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	91.99, 3 (0.0)	3416	233張	56.1	59.0	59.0	55.7
2024-04-12	0.34, 1790 (0.0)	5.13, 3306 (-0.08)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	91.99, 3 (-0.08)	3370	691張	59.7	54.7	63.4	54.6
2024-04-03	0.34, 1799 (0.0)	5.21, 3331 (0.0)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.07, 3 (0.0)	3392	49張	55.5	55.6	57.3	55.0
2024-03-29	0.34, 1801 (0.0)	5.21, 3327 (-0.01)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.07, 3 (0.0)	3388	70張	55.6	55.5	56.7	54.9
2024-03-22	0.34, 1783 (0.0)	5.22, 3326 (-0.06)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.07, 3 (0.0)	3388	309張	55.0	59.0	61.0	55.0
2024-03-15	0.34, 1749 (0.0)	5.28, 3298 (0.0)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.07, 3 (0.0)	3356	1196張	58.4	56.8	63.4	54.9
2024-03-08	0.34, 1724 (0.0)	5.28, 3285 (+0.08)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.07, 3 (0.0)	3345	221張	52.5	52.5	54.2	51.2
2024-03-01	0.34, 1724 (0.0)	5.2, 3277 (-0.01)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.07, 3 (0.0)	3342	138張	52.0	52.8	53.3	51.7
2024-02-23	0.34, 1712 (0.0)	5.21, 3267 (-0.07)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.07, 3 (0.0)	3332	121張	52.8	53.4	54.0	52.4
2024-02-16	0.34, 1698 (0.0)	5.28, 3274 (-0.05)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.07, 3 (0.0)	3335	125張	53.8	57.1	57.1	52.2
2024-02-07	0.34, 1693 (0.0)	5.33, 3277 (-0.03)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.07, 3 (0.0)	3336	32張	57.3	59.2	59.7	57.1
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-02-02	0.34, 1680 (0.0)	5.36, 3271 (-0.01)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.07, 3 (0.0)	3328	94張	58.0	62.0	62.0	57.0
2024-01-26	0.34, 1674 (0.0)	5.37, 3266 (-0.05)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.07, 3 (0.0)	3322	122張	58.6	57.6	59.9	57.0
2024-01-19	0.34, 1668 (0.0)	5.42, 3277 (+0.08)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.07, 3 (-0.01)	3330	417張	57.3	63.1	63.2	56.9
2024-01-12	0.34, 1666 (0.0)	5.34, 3265 (+0.12)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.08, 3 (-0.01)	3319	330張	64.0	63.2	64.4	61.2
2024-01-05	0.34, 1667 (0.0)	5.22, 3247 (-0.05)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.09, 3 (-0.01)	3304	166張	62.8	64.1	65.2	62.3
2023-12-29	0.34, 1666 (0.0)	5.27, 3259 (+0.02)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.1, 3 (0.0)	3316	266張	64.1	61.6	64.5	61.0
2023-12-22	0.34, 1665 (0.0)	5.25, 3251 (+0.05)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.1, 3 (-0.01)	3308	176張	61.5	62.8	63.7	60.9
2023-12-15	0.34, 1667 (0.0)	5.2, 3259 (+0.01)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.11, 3 (-0.01)	3318	168張	63.4	64.0	65.5	63.0
2023-12-08	0.34, 1667 (0.0)	5.19, 3247 (+0.07)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.12, 3 (0.0)	3306	253張	63.7	65.2	65.6	63.0
2023-12-01	0.34, 1673 (0.0)	5.12, 3235 (+0.06)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.12, 3 (0.0)	3296	320張	65.1	64.1	67.3	64.1
2023-11-24	0.34, 1665 (+0.01)	5.06, 3219 (+0.23)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.12, 3 (-0.03)	3281	1330張	66.3	69.1	72.8	65.0
2023-11-17	0.33, 1635 (0.0)	4.83, 3083 (-0.12)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.15, 3 (-0.03)	3152	1375張	76.7	65.5	76.7	62.7
2023-11-10	0.33, 1638 (-0.01)	4.95, 3092 (+0.06)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.18, 3 (0.0)	3162	745張	65.4	68.5	71.0	63.1
2023-11-03	0.34, 1642 (0.0)	4.89, 3076 (+0.09)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.18, 3 (0.0)	3147	697張	65.4	64.8	69.0	60.0
2023-10-27	0.34, 1641 (0.0)	4.8, 3054 (-0.09)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.18, 3 (-0.02)	3125	714張	64.8	65.8	70.3	64.0
2023-10-20	0.34, 1648 (0.0)	4.89, 3065 (+0.01)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.2, 3 (0.0)	3134	656張	64.5	69.5	69.5	59.6
2023-10-13	0.34, 1655 (0.0)	4.88, 3073 (+0.09)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.2, 3 (-0.04)	3142	1107張	69.0	64.8	71.1	61.4
2023-10-06	0.34, 1648 (-0.01)	4.79, 3079 (-0.26)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.24, 3 (-0.1)	3146	1192張	64.0	52.7	64.0	50.1
2023-09-28	0.35, 1659 (0.0)	5.05, 3143 (-0.0)	0.2, 1 (0.0)	0.0, 0 (0.0)	0.65, 1 (0.0)	92.34, 3 (-0.07)	3201	122張	50.8	51.0	52.6	49.7