- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 91.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-66.67%) |
| 2026-07-16 | 91.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (350.0%) |
| 2026-07-14 | 91.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-33.33%) |
| 2026-07-13 | 91.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-25.0%) |
| 2026-07-08 | 91.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (100.0%) |
| 2026-07-07 | 90.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-50.0%) |
| 2026-07-06 | 90.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (300.0%) |
| 2026-07-02 | 89.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) |
| 2026-07-01 | 91.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (100.0%) |
| 2026-06-30 | 91.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (0.0%) |
| 2026-06-29 | 88.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) |
| 2026-06-26 | 90.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-71.43%) |
| 2026-06-25 | 88.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (250.0%) |
| 2026-06-24 | 90.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (0.0%) |
| 2026-06-22 | 88.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-90.91%) |
| 2026-06-18 | 91.0 (0.0%) | 0 | -1.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 22 (1000.0%) |
| 2026-06-15 | 91.0 (0.22%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 2 (0.0%) |
| 2026-06-12 | 90.8 (0.44%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 2 (-50.0%) |
| 2026-06-11 | 90.4 (3.2%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 4 (300.0%) |
| 2026-06-10 | 87.6 (-1.35%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 1 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-09 | 88.8 (0.68%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 2 (-87.5%) |
| 2026-06-08 | 88.2 (0.23%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 16 (14.29%) |
| 2026-06-05 | 88.0 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 14 (250.0%) |
| 2026-06-04 | 88.0 (-0.9%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 4 (-42.86%) |
| 2026-06-03 | 88.8 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 7 (250.0%) |
| 2026-06-02 | 88.8 (-1.22%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 2 (-71.43%) |
| 2026-06-01 | 89.9 (0.45%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 7 (133.33%) |
| 2026-05-29 | 89.5 (-1.86%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 3 (-25.0%) |
| 2026-05-28 | 91.2 (-0.33%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 4 (100.0%) |
| 2026-05-26 | 91.5 (1.22%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 2 (100.0%) |
| 2026-05-25 | 90.4 (-1.74%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 1 (-66.67%) |
| 2026-05-22 | 92.0 (1.88%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 3 (-50.0%) |
| 2026-05-21 | 90.3 (-1.85%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 6 (500.0%) |
| 2026-05-20 | 92.0 (0.88%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 1 (-50.0%) |
| 2026-05-19 | 91.2 (1.56%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 2 (-50.0%) |
| 2026-05-15 | 89.8 (1.13%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 4 (-42.86%) |
| 2026-05-14 | 88.8 (-1.66%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 7 (-30.0%) |
| 2026-05-13 | 90.3 (0.22%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 10 (-28.57%) |
| 2026-05-12 | 90.1 (2.39%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 14 (180.0%) |
| 2026-05-11 | 88.0 (0.46%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 5 (25.0%) |
| 2026-05-06 | 87.6 (-0.57%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 4 (33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-28 | 88.1 (-2.11%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 3 (-25.0%) |
| 2026-04-27 | 90.0 (-2.07%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 4 (300.0%) |
| 2026-04-23 | 91.9 (2.57%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 1 (-75.0%) |
| 2026-04-22 | 89.6 (-1.54%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 4 (33.33%) |
| 2026-04-21 | 91.0 (-1.94%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 3 (-25.0%) |
| 2026-04-17 | 92.8 (-0.75%) | 1 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (-0.01) | 4 (33.33%) |
| 2026-04-16 | 93.5 (0.43%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (-57.14%) |
| 2026-04-15 | 93.1 (0.11%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 7 (-22.22%) |
| 2026-04-14 | 93.0 (-1.06%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 9 (-74.29%) |
| 2026-04-13 | 94.0 (0.21%) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.01) | 35 (59.09%) |
| 2026-04-10 | 93.8 | 1 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (N/A) | 22 (266.67%) |
| 2026-04-09 | 88.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (0.0%) |
| 2026-04-08 | 88.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (0.0%) |
| 2026-04-07 | 87.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (200.0%) |
| 2026-04-02 | 88.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-50.0%) |
| 2026-04-01 | 88.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (100.0%) |
| 2026-03-31 | 88.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-60.0%) |
| 2026-03-27 | 88.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (-37.5%) |
| 2026-03-26 | 85.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 8 (14.29%) |
| 2026-03-25 | 85.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (0.0%) |
| 2026-03-24 | 85.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (-36.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-23 | 85.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 11 (1000.0%) |
| 2026-03-13 | 84.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) |
| 2026-03-12 | 84.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-50.0%) |
| 2026-03-10 | 83.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (300.0%) |
| 2026-03-06 | 83.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (0.0%) |
| 2026-03-05 | 84.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-80.0%) |
| 2026-03-04 | 84.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (25.0%) |
| 2026-02-26 | 86.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (100.0%) |
| 2026-02-24 | 85.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-77.78%) |
| 2026-02-23 | 86.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (-55.0%) |
| 2026-02-11 | 87.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 20 (185.71%) |
| 2026-02-10 | 86.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (-30.0%) |
| 2026-02-09 | 85.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 10 (66.67%) |
| 2026-02-06 | 85.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (-45.45%) |
| 2026-02-05 | 85.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 11 (175.0%) |
| 2026-02-04 | 85.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (-42.86%) |
| 2026-02-03 | 85.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (-61.11%) |
| 2026-02-02 | 85.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 18 (50.0%) |
| 2026-01-30 | 84.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 12 (500.0%) |
| 2026-01-29 | 84.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (100.0%) |
| 2026-01-28 | 83.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-90.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-27 | 85.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 10 (-61.54%) |
| 2026-01-23 | 85.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 26 (2500.0%) |
| 2026-01-22 | 84.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-80.0%) |
| 2026-01-21 | 85.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (-37.5%) |
| 2026-01-20 | 85.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 8 (166.67%) |
| 2026-01-19 | 84.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-57.14%) |
| 2026-01-16 | 85.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (16.67%) |
| 2026-01-14 | 85.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (50.0%) |
| 2026-01-12 | 86.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (-42.86%) |
| 2026-01-09 | 86.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (-12.5%) |
| 2026-01-08 | 86.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 8 (0.0%) |
| 2026-01-07 | 86.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 8 (100.0%) |
| 2026-01-06 | 85.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (33.33%) |
| 2026-01-05 | 85.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (0.0%) |
| 2026-01-02 | 84.0 (0.12%) | 0 | -2.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (50.0%) |
| 2025-12-31 | 83.9 (-2.33%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (-83.33%) |
| 2025-12-30 | 85.9 (-0.12%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 12 (100.0%) |
| 2025-12-24 | 86.0 (0.82%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 6 (500.0%) |
| 2025-12-23 | 85.3 (0.35%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (0.0%) |
| 2025-12-18 | 85.0 (-0.23%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (-50.0%) |
| 2025-12-17 | 85.2 (-1.27%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (-81.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-16 | 86.3 (0.82%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 11 (266.67%) |
| 2025-12-15 | 85.6 (0.0%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (-70.0%) |
| 2025-12-12 | 85.6 (0.12%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 10 (42.86%) |
| 2025-12-11 | 85.5 (0.0%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 7 (-36.36%) |
| 2025-12-10 | 85.5 (1.54%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 11 (0.0%) |
| 2025-12-04 | 84.2 (-0.94%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 11 (-8.33%) |
| 2025-12-03 | 85.0 (2.29%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 12 (300.0%) |
| 2025-12-02 | 83.1 (-2.0%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (-66.67%) |
| 2025-12-01 | 84.8 (0.59%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 9 (200.0%) |
| 2025-11-28 | 84.3 (-0.35%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (-62.5%) |
| 2025-11-27 | 84.6 (1.56%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 8 (700.0%) |
| 2025-11-25 | 83.3 (-1.88%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (-87.5%) |
| 2025-11-24 | 84.9 (2.17%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 8 (60.0%) |
| 2025-11-21 | 83.1 (-0.24%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 5 (150.0%) |
| 2025-11-20 | 83.3 (-1.19%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (-33.33%) |
| 2025-11-19 | 84.3 (2.18%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (-70.0%) |
| 2025-11-18 | 82.5 (-2.02%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 10 (150.0%) |
| 2025-11-17 | 84.2 (0.24%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 4 (-33.33%) |
| 2025-11-14 | 84.0 (2.44%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 6 (500.0%) |
| 2025-11-13 | 82.0 (0.24%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (-88.89%) |
| 2025-11-10 | 81.8 (2.25%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 9 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-07 | 80.0 (-2.79%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 9 (350.0%) |
| 2025-11-06 | 82.3 (-0.36%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (100.0%) |
| 2025-11-04 | 82.6 (-1.55%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (0.0%) |
| 2025-10-29 | 83.9 (2.32%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (-50.0%) |
| 2025-10-28 | 82.0 (-2.5%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (0.0%) |
| 2025-10-21 | 84.1 (-1.52%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (-77.78%) |
| 2025-10-20 | 85.4 (4.15%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 9 (800.0%) |
| 2025-10-17 | 82.0 (-2.03%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (-90.0%) |
| 2025-10-16 | 83.7 (-0.36%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 10 (150.0%) |
| 2025-10-13 | 84.0 (0.12%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 4 (300.0%) |
| 2025-10-09 | 83.9 (-0.12%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (-83.33%) |
| 2025-10-08 | 84.0 (-1.75%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 6 (-14.29%) |
| 2025-10-07 | 85.5 (0.23%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 7 (16.67%) |
| 2025-10-03 | 85.3 (0.12%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 6 (200.0%) |
| 2025-10-02 | 85.2 (-0.35%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (-83.33%) |
| 2025-10-01 | 85.5 (0.23%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 12 (140.0%) |
| 2025-09-30 | 85.3 (0.12%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 5 (150.0%) |
| 2025-09-26 | 85.2 (1.07%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (-60.0%) |
| 2025-09-24 | 84.3 (-0.82%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 5 (-66.67%) |
| 2025-09-23 | 85.0 (-0.12%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 15 (-34.78%) |
| 2025-09-22 | 85.1 (0.12%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 23 (53.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-19 | 85.0 (0.59%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 15 (15.38%) |
| 2025-09-17 | 84.5 (1.44%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 13 (550.0%) |
| 2025-09-16 | 83.3 (2.71%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (0.0%) |
| 2025-09-12 | 81.1 (0.25%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (100.0%) |
| 2025-09-11 | 80.9 (-2.53%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (-93.33%) |
| 2025-09-10 | 83.0 (-2.81%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 15 (-53.12%) |
| 2025-09-09 | 85.4 (1.67%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 32 (255.56%) |
| 2025-09-05 | 84.0 (-1.18%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 9 (-30.77%) |
| 2025-09-04 | 85.0 (1.8%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 13 (18.18%) |
| 2025-09-03 | 83.5 (1.83%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 11 (22.22%) |
| 2025-09-01 | 82.0 (-0.49%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 9 (-35.71%) |
| 2025-08-29 | 82.4 (0.12%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 14 (75.0%) |
| 2025-08-28 | 82.3 (1.35%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 8 (60.0%) |
| 2025-08-27 | 81.2 (0.5%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 5 (25.0%) |
| 2025-08-26 | 80.8 (-1.82%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 4 (-20.0%) |
| 2025-08-25 | 82.3 (-0.48%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 5 (-28.57%) |
| 2025-08-22 | 82.7 (0.98%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 7 (250.0%) |
| 2025-08-20 | 81.9 (0.49%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (-66.67%) |
| 2025-08-19 | 81.5 (0.62%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 6 (-14.29%) |
| 2025-08-15 | 81.0 (0.5%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 7 (75.0%) |
| 2025-08-14 | 80.6 (0.12%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 4 (-42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-13 | 80.5 (1.64%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 7 (-56.25%) |
| 2025-08-12 | 79.2 (1.67%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 16 (-40.74%) |
| 2025-08-11 | 77.9 (0.26%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 27 (800.0%) |
| 2025-08-08 | 77.7 (0.26%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (50.0%) |
| 2025-08-07 | 77.5 (-0.64%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (-33.33%) |
| 2025-08-06 | 78.0 (1.04%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (200.0%) |
| 2025-08-01 | 77.2 (0.26%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (0.0%) |
| 2025-07-31 | 77.0 (-0.26%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (-66.67%) |
| 2025-07-30 | 77.2 (-0.64%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (50.0%) |
| 2025-07-29 | 77.7 (-0.77%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (0.0%) |
| 2025-07-28 | 78.3 (0.64%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (-66.67%) |
| 2025-07-25 | 77.8 (-0.13%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 6 (200.0%) |
| 2025-07-24 | 77.9 (-0.26%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (100.0%) |
| 2025-07-23 | 78.1 (0.9%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (-50.0%) |
| 2025-07-22 | 77.4 (-0.26%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (-60.0%) |
| 2025-07-21 | 77.6 (0.26%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 5 (25.0%) |
| 2025-07-18 | 77.4 (-0.77%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 4 (0.0%) |
| 2025-07-17 | 78.0 (1.17%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 4 (-50.0%) |
| 2025-07-16 | 77.1 (-3.38%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 8 (700.0%) |
| 2025-07-15 | 79.8 (1.79%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (-80.0%) |
| 2025-07-14 | 78.4 (-0.63%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 5 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-11 | 78.9 (0.9%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 10 (233.33%) |
| 2025-07-10 | 78.2 (-0.13%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (-50.0%) |
| 2025-07-09 | 78.3 (-1.51%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 6 (500.0%) |
| 2025-07-04 | 79.5 (-0.5%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (-87.5%) |
| 2025-07-02 | 79.9 (2.96%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 8 (-11.11%) |
| 2025-07-01 | 77.6 (-0.51%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 9 (-47.06%) |
| 2025-06-30 | 78.0 (-4.29%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 17 (54.55%) |
| 2025-06-27 | 81.5 (0.87%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 11 (266.67%) |
| 2025-06-25 | 80.8 (0.62%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (50.0%) |
| 2025-06-24 | 80.3 (-0.62%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (-33.33%) |
| 2025-06-19 | 80.8 (-0.25%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (-66.67%) |
| 2025-06-18 | 81.0 (-1.22%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 9 (800.0%) |
| 2025-06-16 | 82.0 (0.0%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (0.0%) |
| 2025-06-13 | 82.0 (-0.85%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 1 (-75.0%) |
| 2025-06-12 | 82.7 (-2.25%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 4 (33.33%) |
| 2025-06-11 | 84.6 (0.71%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (-25.0%) |
| 2025-06-10 | 84.0 (-0.59%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 4 (100.0%) |
| 2025-06-09 | 84.5 (1.2%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (-50.0%) |
| 2025-06-06 | 83.5 (1.95%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 4 (100.0%) |
| 2025-06-05 | 81.9 (-1.44%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 2 (-80.0%) |
| 2025-06-04 | 83.1 (-0.84%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 10 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 83.8 (2.2%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 15 (400.0%) |
| 2025-06-02 | 82.0 (-2.38%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (0.0%) |
| 2025-05-29 | 84.0 (2.82%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (-25.0%) |
| 2025-05-28 | 81.7 (0.37%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 4 (-76.47%) |
| 2025-05-27 | 81.4 (0.49%) | 2 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (-0.02) | 17 (750.0%) |
| 2025-05-23 | 81.0 (0.0%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 2 (-83.33%) |
| 2025-05-22 | 81.0 (-1.94%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 12 (1100.0%) |
| 2025-05-21 | 82.6 (-0.12%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 1 (-88.89%) |
| 2025-05-20 | 82.7 (0.12%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 9 (0.0%) |
| 2025-05-19 | 82.6 (-0.48%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 9 (800.0%) |
| 2025-05-16 | 83.0 (-1.78%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 1 (-85.71%) |
| 2025-05-14 | 84.5 (3.05%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 7 (16.67%) |
| 2025-05-13 | 82.0 (0.0%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 6 (-14.29%) |
| 2025-05-12 | 82.0 (1.86%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 7 (133.33%) |
| 2025-05-09 | 80.5 (0.0%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 3 (-40.0%) |
| 2025-05-08 | 80.5 (0.5%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 5 (-16.67%) |
| 2025-05-07 | 80.1 (-0.87%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 6 (100.0%) |
| 2025-05-05 | 80.8 (0.87%) | 3 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.01) | 3 (200.0%) |
| 2025-05-02 | 80.1 (-2.91%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 1 (0.0%) |
| 2025-04-29 | 82.5 (0.12%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 1 (-75.0%) |
| 2025-04-28 | 82.4 (-0.12%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 4 (300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-25 | 82.5 (0.61%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 1 (-66.67%) |
| 2025-04-22 | 82.0 (-3.64%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 3 (-25.0%) |
| 2025-04-18 | 85.1 (0.71%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 4 (100.0%) |
| 2025-04-16 | 84.5 (2.42%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 2 (-90.91%) |
| 2025-04-14 | 82.5 (-1.67%) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.01) | 22 (2100.0%) |
| 2025-04-11 | 83.9 (2.44%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 1 (-90.91%) |
| 2025-04-10 | 81.9 (6.36%) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.02) | 11 (-59.26%) |
| 2025-04-09 | 77.0 (-1.41%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 27 (125.0%) |
| 2025-04-08 | 78.1 (-2.38%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 12 (-45.45%) |
| 2025-04-07 | 80.0 (-9.6%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 22 (450.0%) |
| 2025-04-02 | 88.5 (2.31%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 4 (-20.0%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 91.5 (0.55%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17 (70.0%) |
| 2026-07-08 | 91.0 (2.25%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10 (100.0%) |
| 2026-07-02 | 89.0 (-1.98%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5 (-61.54%) |
| 2026-06-26 | 90.8 (-0.22%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13 (-45.83%) |
| 2026-06-18 | 91.0 (0.22%) | 0 | -1.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 24 (-4.0%) |
| 2026-06-12 | 90.8 (3.18%) | 1 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 25 (-26.47%) |
| 2026-06-05 | 88.0 (-1.68%) | 1 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 34 (240.0%) |
| 2026-05-29 | 89.5 (-2.72%) | 1 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 10 (-16.67%) |
| 2026-05-22 | 92.0 (2.45%) | 1 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 12 (-70.0%) |
| 2026-05-15 | 89.8 (2.51%) | 1 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 40 (900.0%) |
| 2026-05-06 | 87.6 (-0.57%) | 1 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 4 (-42.86%) |
| 2026-04-28 | 88.1 (-4.13%) | 1 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 7 (-12.5%) |
| 2026-04-23 | 91.9 (-0.97%) | 1 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 8 (-86.21%) |
| 2026-04-17 | 92.8 (-1.07%) | 1 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 58 (45.0%) |
| 2026-04-10 | 93.8 (6.23%) | 1 | 1.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 40 (400.0%) |
| 2026-04-02 | 88.3 (0.34%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8 (-78.95%) |
| 2026-03-27 | 88.0 (4.76%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 38 (442.86%) |
| 2026-03-13 | 84.0 (0.84%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7 (0.0%) |
| 2026-03-06 | 83.3 (-3.25%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7 (-53.33%) |
| 2026-02-26 | 86.1 (-2.05%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15 (-59.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 87.9 (2.69%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 37 (-19.57%) |
| 2026-02-06 | 85.6 (1.06%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 46 (84.0%) |
| 2026-01-30 | 84.7 (-1.28%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25 (-41.86%) |
| 2026-01-23 | 85.8 (0.7%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 43 (152.94%) |
| 2026-01-16 | 85.2 (-0.93%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17 (-43.33%) |
| 2026-01-09 | 86.0 (2.38%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 30 (76.47%) |
| 2026-01-02 | 84.0 (-2.33%) | 0 | -2.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17 (142.86%) |
| 2025-12-24 | 86.0 (1.18%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 7 (-58.82%) |
| 2025-12-18 | 85.0 (-0.7%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 17 (-39.29%) |
| 2025-12-12 | 85.6 (1.66%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 28 (-20.0%) |
| 2025-12-04 | 84.2 (-0.12%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 35 (75.0%) |
| 2025-11-28 | 84.3 (1.44%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 20 (-16.67%) |
| 2025-11-21 | 83.1 (-1.07%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 24 (50.0%) |
| 2025-11-14 | 84.0 (5.0%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 16 (33.33%) |
| 2025-11-07 | 80.0 (-4.65%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 12 (300.0%) |
| 2025-10-29 | 83.9 (-0.24%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 3 (-72.73%) |
| 2025-10-21 | 84.1 (2.56%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 11 (-26.67%) |
| 2025-10-17 | 82.0 (-2.26%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 15 (7.14%) |
| 2025-10-09 | 83.9 (-1.64%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 14 (-44.0%) |
| 2025-10-03 | 85.3 (0.12%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 25 (-44.44%) |
| 2025-09-26 | 85.2 (0.24%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 45 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 85.0 (4.81%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 30 (-40.0%) |
| 2025-09-12 | 81.1 (-3.45%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 50 (19.05%) |
| 2025-09-05 | 84.0 (1.94%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 42 (16.67%) |
| 2025-08-29 | 82.4 (-0.36%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 36 (140.0%) |
| 2025-08-22 | 82.7 (2.1%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 15 (-75.41%) |
| 2025-08-15 | 81.0 (4.25%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 61 (662.5%) |
| 2025-08-08 | 77.7 (0.65%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 8 (-11.11%) |
| 2025-08-01 | 77.2 (-0.77%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 9 (-43.75%) |
| 2025-07-25 | 77.8 (0.52%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 16 (-27.27%) |
| 2025-07-18 | 77.4 (-1.9%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 22 (15.79%) |
| 2025-07-11 | 78.9 (-0.75%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 19 (-45.71%) |
| 2025-07-04 | 79.5 (-2.45%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 35 (118.75%) |
| 2025-06-27 | 81.5 (0.87%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 16 (23.08%) |
| 2025-06-19 | 80.8 (-1.46%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 13 (-7.14%) |
| 2025-06-13 | 82.0 (-1.8%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 14 (-58.82%) |
| 2025-06-06 | 83.5 (-0.6%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 34 (41.67%) |
| 2025-05-29 | 84.0 (3.7%) | 2 | -1.0 | 0.0 | 0.0 | 0.0% | 0.02 (-0.02) | 24 (-27.27%) |
| 2025-05-23 | 81.0 (-2.41%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 33 (57.14%) |
| 2025-05-16 | 83.0 (3.11%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 21 (23.53%) |
| 2025-05-09 | 80.5 (0.5%) | 3 | -1.0 | 0.0 | 0.0 | 0.0% | 0.04 (-0.01) | 17 (183.33%) |
| 2025-05-02 | 80.1 (-2.91%) | 4 | 0.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 6 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 82.5 (-3.06%) | 4 | 0.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 4 (-85.71%) |
| 2025-04-18 | 85.1 (1.43%) | 4 | 1.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.01) | 28 (-61.64%) |
| 2025-04-11 | 83.9 (-5.2%) | 3 | 1.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.02) | 73 (58.7%) |
| 2025-04-02 | 88.5 (1.84%) | 2 | -8.0 | 0.0 | 0.0 | 0.0% | 0.02 (-0.1) | 46 (130.0%) |
| 2025-03-28 | 86.9 (0.12%) | 10 | 0.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.0) | 20 (100.0%) |
| 2025-03-21 | 86.8 (0.46%) | 10 | -2.0 | 0.0 | 0.0 | 0.0% | 0.12 (-0.02) | 10 (-58.33%) |
| 2025-03-14 | 86.4 (-1.82%) | 12 | -1.0 | 0.0 | 0.0 | 0.0% | 0.14 (-0.02) | 24 (-73.91%) |
| 2025-03-07 | 88.0 (-0.9%) | 13 | -12.0 | 0.0 | 0.0 | 0.0% | 0.16 (-0.14) | 92 (1433.33%) |
| 2025-02-25 | 88.8 (0.34%) | 25 | 0.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.0) | 6 (-78.57%) |
| 2025-02-21 | 88.5 (0.57%) | 25 | -2.0 | 0.0 | 0.0 | 0.0% | 0.3 (-0.02) | 28 (-41.67%) |
| 2025-02-14 | 88.0 (-2.22%) | 27 | -2.0 | 0.0 | 0.0 | 0.0% | 0.32 (-0.03) | 48 (-22.58%) |
| 2025-02-07 | 90.0 (1.12%) | 29 | 1.0 | 0.0 | 0.0 | 0.0% | 0.35 (0.02) | 62 (520.0%) |
| 2025-01-22 | 89.0 (0.23%) | 28 | 0.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.0) | 10 (-76.85%) |
| 2025-01-17 | 88.8 (0.0%) | 28 | -3.0 | 0.0 | 0.0 | 0.0% | 0.33 (-0.04) | 43 (1.38%) |
| 2025-01-10 | 88.8 (-0.56%) | 31 | 1.0 | 0.0 | 0.0 | 0.0% | 0.37 (0.01) | 42 (1.63%) |
| 2025-01-03 | 89.3 (1.13%) | 30 | 1.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.01) | 41 (37.43%) |
| 2024-12-26 | 88.3 (0.46%) | 29 | -1.0 | 0.0 | 0.0 | 0.0% | 0.35 (-0.01) | 30 (-43.07%) |
| 2024-12-20 | 87.9 (-0.68%) | 30 | 2.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.03) | 53 (-30.51%) |
| 2024-12-13 | 88.5 (0.45%) | 28 | -2.0 | 0.0 | 0.0 | 0.0% | 0.33 (-0.03) | 77 (25.46%) |
| 2024-12-06 | 88.1 (2.44%) | 30 | -29.0 | 0.0 | 0.0 | 0.0% | 0.36 (-0.34) | 61 (-22.04%) |
| 2024-11-29 | 86.0 (-2.71%) | 59 | -4.0 | 0.0 | 0.0 | 0.0% | 0.7 (-0.05) | 78 (70.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 88.4 (1.03%) | 63 | 1.0 | 0.0 | 0.0 | 0.0% | 0.75 (0.01) | 46 (0.09%) |
| 2024-11-15 | 87.5 (-1.24%) | 62 | -1.0 | 0.0 | 0.0 | 0.0% | 0.74 (-0.01) | 46 (-6.42%) |
| 2024-11-08 | 88.6 (1.26%) | 63 | 2.0 | 0.0 | 0.0 | 0.0% | 0.75 (0.02) | 49 (38.01%) |
| 2024-11-01 | 87.5 (-0.57%) | 61 | -1.0 | 0.0 | 0.0 | 0.0% | 0.73 (-0.01) | 35 (-41.02%) |
| 2024-10-25 | 88.0 (-1.01%) | 62 | 1.0 | 0.0 | 0.0 | 0.0% | 0.74 (0.01) | 60 (-29.54%) |
| 2024-10-18 | 88.9 (-0.45%) | 61 | 1.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.01) | 86 (37.69%) |
| 2024-10-11 | 89.3 (0.11%) | 60 | 0.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.0) | 62 (157.23%) |
| 2024-10-04 | 89.2 (0.45%) | 60 | 0.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.0) | 24 (-58.47%) |
| 2024-09-27 | 88.8 (-2.09%) | 60 | 0.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.0) | 58 (-17.79%) |
| 2024-09-20 | 90.7 (2.14%) | 60 | -7.0 | 0.0 | 0.0 | 0.0% | 0.72 (-0.08) | 71 (-6.63%) |
| 2024-09-13 | 88.8 (-1.44%) | 67 | -8.0 | 0.0 | 0.0 | 0.0% | 0.8 (-0.09) | 76 (-24.43%) |
| 2024-09-06 | 90.1 (1.58%) | 75 | 0.0 | 0.0 | 0.0 | 0.0% | 0.89 (0.0) | 100 (40.26%) |
| 2024-08-30 | 88.7 (4.97%) | 75 | -10.0 | 0.0 | 0.0 | 0.0% | 0.89 (-0.12) | 71 (77.17%) |
| 2024-08-23 | 84.5 (4.19%) | 85 | 0.0 | 0.0 | 0.0 | 0.0% | 1.01 (0.0) | 40 (-43.49%) |
| 2024-08-16 | 81.1 (4.65%) | 85 | 0.0 | 0.0 | 0.0 | 0.0% | 1.01 (0.0) | 71 (5.26%) |
| 2024-08-09 | 77.5 (-4.79%) | 85 | -2.0 | 0.0 | 0.0 | 0.0% | 1.01 (-0.03) | 68 (14.78%) |
| 2024-08-02 | 81.4 (0.0%) | 87 | -5.0 | 0.0 | 0.0 | 0.0% | 1.04 (-0.06) | 59 (78.08%) |
| 2024-07-26 | 81.4 (0.49%) | 92 | 1.0 | 0.0 | 0.0 | 0.0% | 1.1 (0.01) | 33 (-73.25%) |
| 2024-07-19 | 81.0 (-11.76%) | 91 | -12.0 | 0.0 | 0.0 | 0.0% | 1.09 (-0.14) | 124 (-13.91%) |
| 2024-07-12 | 91.8 (9.94%) | 103 | -1.0 | 0.0 | 0.0 | 0.0% | 1.23 (-0.01) | 144 (45.61%) |
| 2024-07-05 | 83.5 (0.6%) | 104 | 3.0 | 0.0 | 0.0 | 0.0% | 1.24 (0.04) | 99 (-69.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 83.0 (-1.07%) | 101 | 24.0 | 0.0 | 0.0 | 0.0% | 1.2 (0.28) | 320 (47.41%) |
| 2024-06-21 | 83.9 (3.84%) | 77 | 59.0 | 0.0 | 0.0 | 0.0% | 0.92 (0.71) | 217 (44.54%) |
| 2024-06-14 | 80.8 (4.39%) | 18 | 11.0 | 0.0 | 0.0 | 0.0% | 0.21 (0.13) | 150 (-1.49%) |
| 2024-06-07 | 77.4 (1.84%) | 7 | 1.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.01) | 152 (111.92%) |
| 2024-05-31 | 76.0 (2.15%) | 6 | 0.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 72 (126.43%) |
| 2024-05-24 | 74.4 (0.4%) | 6 | 0.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 31 (-67.67%) |
| 2024-05-17 | 74.1 (0.0%) | 6 | -1.0 | 0.0 | 0.0 | 0.0% | 0.07 (-0.01) | 98 (39.01%) |
| 2024-05-10 | 74.1 (4.22%) | 7 | 1.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.01) | 70 (168.0%) |
| 2024-05-03 | 71.1 (-0.97%) | 6 | 1.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.01) | 26 (71.23%) |
| 2024-04-26 | 71.8 (1.56%) | 5 | -1.0 | 0.0 | 0.0 | 0.0% | 0.06 (-0.01) | 15 (-79.62%) |
| 2024-04-19 | 70.7 (-1.53%) | 6 | -7.0 | 0.0 | 0.0 | 0.0% | 0.07 (-0.09) | 75 (-36.7%) |
| 2024-04-12 | 71.8 (-4.77%) | 13 | -3.0 | 0.0 | 0.0 | 0.0% | 0.16 (-0.03) | 119 (53.28%) |
| 2024-04-02 | 75.4 (-0.79%) | 16 | 1.0 | 0.0 | 0.0 | 0.0% | 0.19 (0.01) | 78 (-61.53%) |
| 2024-03-29 | 76.0 (8.26%) | 15 | 8.0 | 0.0 | 0.0 | 0.0% | 0.18 (0.1) | 202 (142.18%) |
| 2024-03-22 | 70.2 (2.78%) | 7 | 0.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.0) | 83 (41.24%) |
| 2024-03-15 | 68.3 (-1.73%) | 7 | 0.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.0) | 59 (-17.29%) |
| 2024-03-08 | 69.5 (1.76%) | 7 | -2.0 | 0.0 | 0.0 | 0.0% | 0.08 (-0.03) | 71 (194.39%) |
| 2024-03-01 | 68.3 (0.15%) | 9 | 0.0 | 0.0 | 0.0 | 0.0% | 0.11 (0.0) | 24 (-13.9%) |
| 2024-02-23 | 68.2 (0.74%) | 9 | 1.0 | 0.0 | 0.0 | 0.0% | 0.11 (0.01) | 28 (8.83%) |
| 2024-02-16 | 67.7 (-0.15%) | 8 | -2.0 | 0.0 | 0.0 | 0.0% | 0.1 (-0.02) | 26 (1.34%) |
| 2024-02-05 | 67.8 (-0.15%) | 10 | -2.0 | 0.0 | 0.0 | 0.0% | 0.12 (-0.02) | 25 (-55.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 67.9 (-1.88%) | 12 | -6.0 | 0.0 | 0.0 | 0.0% | 0.14 (-0.07) | 57 (33.96%) |
| 2024-01-26 | 69.2 (-1.14%) | 18 | -5.0 | 0.0 | 0.0 | 0.0% | 0.21 (-0.06) | 43 (-65.74%) |
| 2024-01-19 | 70.0 (-0.85%) | 23 | -10.0 | 0.0 | 0.0 | 0.0% | 0.27 (-0.12) | 126 (120.86%) |
| 2024-01-11 | 70.6 (0.86%) | 33 | -1.0 | 0.0 | 0.0 | 0.0% | 0.39 (-0.02) | 57 (-18.56%) |
| 2024-01-05 | 70.0 (1.6%) | 34 | -9.0 | 0.0 | 0.0 | 0.0% | 0.41 (-0.1) | 70 (-56.34%) |
| 2023-12-29 | 68.9 (0.88%) | 43 | 4.0 | 0.0 | 0.0 | 0.0% | 0.51 (0.04) | 160 (-77.74%) |
| 2023-12-22 | 68.3 (5.08%) | 39 | 34.0 | 0.0 | 0.0 | 0.0% | 0.47 (0.41) | 722 (764.69%) |
| 2023-12-15 | 65.0 (3.67%) | 5 | -2.0 | 0.0 | 0.0 | 0.0% | 0.06 (-0.02) | 83 (2.58%) |
| 2023-12-08 | 62.7 (-0.16%) | 7 | 6.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.07) | 81 (86.35%) |
| 2023-12-01 | 62.8 (0.32%) | 1 | -1.0 | 0.0 | 0.0 | 0.0% | 0.01 (-0.01) | 43 (116.42%) |
| 2023-11-24 | 62.6 (0.97%) | 2 | 1.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.01) | 20 (-70.07%) |
| 2023-11-17 | 62.0 (1.31%) | 1 | -2.0 | 0.0 | 0.0 | 0.0% | 0.01 (-0.03) | 67 (46.81%) |
| 2023-11-10 | 61.2 (3.73%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 45 (31.2%) |
| 2023-11-03 | 59.0 (-1.67%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 35 (150.19%) |
| 2023-10-26 | 60.0 (-2.12%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 14 (98.75%) |
| 2023-10-20 | 61.3 (1.32%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 7 (-65.05%) |
| 2023-10-13 | 60.5 (1.68%) | 3 | 1.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.02) | 20 (123.92%) |
| 2023-10-06 | 59.5 (-2.46%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 9 (-76.48%) |
| 2023-09-28 | 61.0 (1.67%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 38 (3.87%) |
| 2023-09-22 | 60.0 (0.5%) | 2 | -1.0 | 0.0 | 0.0 | 0.0% | 0.02 (-0.02) | 36 (-11.08%) |
| 2023-09-15 | 59.7 (-0.5%) | 3 | -2.0 | 0.0 | 0.0 | 0.0% | 0.04 (-0.02) | 41 (-64.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 60.0 (2.21%) | 5 | 2.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.02) | 116 (223.84%) |
| 2023-09-01 | 58.7 (1.91%) | 3 | -1.0 | 0.0 | 0.0 | 0.0% | 0.04 (-0.01) | 36 (-0.37%) |
| 2023-08-24 | 57.6 (0.17%) | 4 | 0.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 36 (-46.97%) |
| 2023-08-18 | 57.5 (-0.86%) | 4 | 0.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 68 (-19.37%) |
| 2023-08-11 | 58.0 (0.35%) | 4 | 0.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 84 (236.33%) |
| 2023-08-02 | 57.8 (-0.69%) | 4 | 0.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 25 (-67.04%) |
| 2023-07-28 | 58.2 (5.82%) | 4 | 4.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 76 (408.03%) |
| 2023-07-21 | 55.0 (-1.61%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15 (-6.73%) |
| 2023-07-13 | 55.9 (-0.18%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16 (-65.09%) |
| 2023-07-06 | 56.0 (2.94%) | 0 | -2.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 46 (-67.48%) |
| 2023-06-30 | 54.4 (-5.39%) | 2 | -1.0 | 0.0 | 0.0 | 0.0% | 0.02 (-0.02) | 142 (425.26%) |
| 2023-06-16 | 57.5 (-0.69%) | 3 | 1.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.02) | 27 (-0.74%) |
| 2023-06-09 | 57.9 (0.17%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 27 (26.85%) |
| 2023-06-02 | 57.8 (0.0%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 21 (16.02%) |
| 2023-05-26 | 57.8 (0.52%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 18 (-7.79%) |
| 2023-05-18 | 57.5 (0.0%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 20 (-36.87%) |
| 2023-05-12 | 57.5 (-0.17%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 31 (36.94%) |
| 2023-05-05 | 57.6 (-0.52%) | 2 | -1.0 | 0.0 | 0.0 | 0.0% | 0.02 (-0.02) | 23 (5.21%) |
| 2023-04-28 | 57.9 (-0.34%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 22 (-58.94%) |
| 2023-04-21 | 58.1 (0.0%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 53 (-16.46%) |
| 2023-04-14 | 58.1 (0.69%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 64 (177.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 57.7 (1.76%) | 3 | -2.0 | 0.0 | 0.0 | 0.0% | 0.04 (-0.02) | 23 (-63.29%) |
| 2023-03-31 | 56.7 (-0.18%) | 5 | -15.0 | 0.0 | 0.0 | 0.0% | 0.06 (-0.18) | 63 (2.64%) |
| 2023-03-24 | 56.8 (0.0%) | 20 | 0.0 | 0.0 | 0.0 | 0.0% | 0.24 (0.0) | 61 (17.57%) |
| 2023-03-17 | 56.8 (0.0%) | 20 | -1.0 | 0.0 | 0.0 | 0.0% | 0.24 (-0.01) | 52 (-67.9%) |
| 2023-03-10 | 56.8 (-3.07%) | 21 | -17.0 | 0.0 | 0.0 | 0.0% | 0.25 (-0.2) | 162 (-2.74%) |
| 2023-03-03 | 58.6 (1.91%) | 38 | 11.0 | 0.0 | 0.0 | 0.0% | 0.45 (0.13) | 167 (86.79%) |
| 2023-02-24 | 57.5 (1.77%) | 27 | 11.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.13) | 89 (134.68%) |
| 2023-02-17 | 56.5 (0.89%) | 16 | 0.0 | 0.0 | 0.0 | 0.0% | 0.19 (0.0) | 38 (-29.3%) |
| 2023-02-10 | 56.0 (0.0%) | 16 | 0.0 | 0.0 | 0.0 | 0.0% | 0.19 (0.0) | 54 (85.22%) |
| 2023-02-02 | 56.0 (2.19%) | 16 | 0.0 | 0.0 | 0.0 | 0.0% | 0.19 (0.0) | 29 (1350.8%) |
| 2023-01-16 | 54.8 (-0.36%) | 16 | 0.0 | 0.0 | 0.0 | 0.0% | 0.19 (0.0) | 2 (-96.65%) |
| 2023-01-13 | 55.0 (0.0%) | 16 | 1.0 | 0.0 | 0.0 | 0.0% | 0.19 (0.01) | 60 (-42.34%) |
| 2023-01-06 | 55.0 (0.0%) | 15 | -16.0 | 0.0 | 0.0 | 0.0% | 0.18 (-0.19) | 104 (314.11%) |
| 2022-12-30 | 55.0 (1.66%) | 31 | 0.0 | 0.0 | 0.0 | 0.0% | 0.37 (0.0) | 25 (105.87%) |