- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 65.6 | 1026 | 0 | 9 | 0 | 0 | 0.88% | 8.77 (N/A) | 44 (N/A) |
| 2026-07-08 | 65.5 | 1035 | 0 | 9 | 0 | 0 | 0.87% | 8.84 (N/A) | 71 (N/A) |
| 2026-07-07 | 65.7 | 1045 | 0 | 9 | 0 | 0 | 0.86% | 8.93 (N/A) | 73 (N/A) |
| 2026-07-06 | 67.3 | 1041 | -9 | 9 | 0 | 0 | 0.86% | 8.9 (N/A) | 56 (-27.27%) |
| 2026-07-03 | 67.3 | 1050 | 1 | 9 | 0 | 0 | 0.86% | 8.97 (N/A) | 77 (208.0%) |
| 2026-07-02 | 66.2 | 1049 | 0 | 9 | 0 | 0 | 0.86% | 8.96 (N/A) | 25 (-70.93%) |
| 2026-07-01 | 66.0 | 1049 | 1 | 9 | 0 | 0 | 0.86% | 8.96 (N/A) | 86 (104.76%) |
| 2026-06-30 | 66.2 | 1048 | 1 | 9 | 0 | 0 | 0.86% | 8.95 (N/A) | 42 (-61.82%) |
| 2026-06-29 | 65.8 | 1047 | -43 | 9 | 0 | 0 | 0.86% | 8.95 (N/A) | 110 (-35.67%) |
| 2026-06-26 | 66.0 | 1090 | 41 | 9 | 0 | 0 | 0.83% | 9.31 (N/A) | 171 (14.0%) |
| 2026-06-25 | 67.5 | 1049 | 10 | 9 | 0 | 0 | 0.86% | 8.96 (N/A) | 150 (284.62%) |
| 2026-06-24 | 67.5 | 1039 | 0 | 9 | 0 | 0 | 0.87% | 8.88 (N/A) | 39 (-41.79%) |
| 2026-06-23 | 68.0 | 1039 | 9 | 9 | 0 | 0 | 0.87% | 8.88 (N/A) | 67 (0.0%) |
| 2026-06-22 | 68.6 | 1030 | 1 | 9 | 0 | 0 | 0.87% | 8.8 (N/A) | 67 (-62.78%) |
| 2026-06-18 | 69.0 | 1029 | -6 | 9 | 0 | 0 | 0.87% | 8.79 (N/A) | 180 (-29.41%) |
| 2026-06-17 | 69.9 | 1035 | -13 | 9 | -5 | 0 | 0.87% | 8.84 (N/A) | 255 (363.64%) |
| 2026-06-16 | 66.6 | 1048 | -9 | 14 | 0 | 0 | 1.34% | 8.95 (N/A) | 55 (-21.43%) |
| 2026-06-15 | 66.9 | 1057 | -4 | 14 | 0 | 0 | 1.32% | 9.03 (N/A) | 70 (-19.54%) |
| 2026-06-12 | 66.4 | 1061 | -7 | 14 | 0 | 0 | 1.32% | 9.07 (N/A) | 87 (-58.77%) |
| 2026-06-11 | 65.4 | 1068 | -7 | 14 | 5 | 0 | 1.31% | 9.13 (N/A) | 211 (88.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 66.5 | 1075 | -2 | 9 | 0 | 0 | 0.84% | 9.19 (N/A) | 112 (15.46%) |
| 2026-06-09 | 67.8 | 1077 | 2 | 9 | 0 | 0 | 0.84% | 9.2 (N/A) | 97 (-39.75%) |
| 2026-06-08 | 68.5 | 1075 | 1 | 9 | -1 | 0 | 0.84% | 9.19 (N/A) | 161 (23.85%) |
| 2026-06-05 | 69.9 | 1074 | 7 | 10 | 1 | 0 | 0.93% | 9.18 (N/A) | 130 (-61.76%) |
| 2026-06-04 | 70.6 | 1067 | -10 | 9 | 0 | 0 | 0.84% | 9.12 (N/A) | 340 (243.43%) |
| 2026-06-03 | 69.0 | 1077 | 8 | 9 | 0 | 0 | 0.84% | 9.2 (N/A) | 99 (-8.33%) |
| 2026-06-02 | 69.2 | 1069 | -4 | 9 | 0 | 0 | 0.84% | 9.13 (N/A) | 108 (-63.88%) |
| 2026-06-01 | 69.2 | 1073 | -14 | 9 | 0 | 0 | 0.84% | 9.17 (N/A) | 299 (137.3%) |
| 2026-05-29 | 67.9 | 1087 | -2 | 9 | -2 | 0 | 0.83% | 9.29 (N/A) | 126 (17.76%) |
| 2026-05-28 | 67.8 | 1089 | -21 | 11 | 0 | 0 | 1.01% | 9.31 (N/A) | 107 (8.08%) |
| 2026-05-27 | 67.1 | 1110 | 4 | 11 | 0 | 0 | 0.99% | 9.48 (N/A) | 99 (-1.98%) |
| 2026-05-26 | 67.7 | 1106 | 5 | 11 | 0 | 0 | 0.99% | 9.45 (N/A) | 101 (-22.31%) |
| 2026-05-25 | 66.8 | 1101 | 5 | 11 | 0 | 0 | 1.0% | 9.41 (N/A) | 130 (44.44%) |
| 2026-05-22 | 67.3 | 1096 | -13 | 11 | 0 | 0 | 1.0% | 9.37 (N/A) | 90 (52.54%) |
| 2026-05-21 | 67.7 | 1109 | 3 | 11 | 0 | 0 | 0.99% | 9.48 (N/A) | 59 (-9.23%) |
| 2026-05-20 | 67.1 | 1106 | 0 | 11 | 0 | 0 | 0.99% | 9.45 (N/A) | 65 (-14.47%) |
| 2026-05-19 | 67.7 | 1106 | 8 | 11 | 1 | 0 | 0.99% | 9.45 (N/A) | 76 (43.4%) |
| 2026-05-18 | 67.9 | 1098 | -4 | 10 | 0 | 0 | 0.91% | 9.38 (N/A) | 53 (-62.68%) |
| 2026-05-15 | 67.6 | 1102 | 4 | 10 | -1 | 0 | 0.91% | 9.42 (N/A) | 142 (-10.13%) |
| 2026-05-14 | 68.4 | 1098 | 7 | 11 | -2 | 0 | 1.0% | 9.38 (N/A) | 158 (47.66%) |
| 2026-05-13 | 69.6 | 1091 | 6 | 13 | 0 | 0 | 1.19% | 9.32 (N/A) | 107 (7.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 69.5 | 1085 | -6 | 13 | -1 | 0 | 1.2% | 9.27 (N/A) | 100 (-34.64%) |
| 2026-05-11 | 69.6 | 1091 | 35 | 14 | -1 | 0 | 1.28% | 9.32 (N/A) | 153 (20.47%) |
| 2026-05-08 | 69.9 | 1056 | 17 | 15 | -1 | 0 | 1.42% | 9.02 (N/A) | 127 (15.45%) |
| 2026-05-07 | 70.4 | 1039 | -8 | 16 | -2 | 0 | 1.54% | 8.88 (N/A) | 110 (8.91%) |
| 2026-05-06 | 70.0 | 1047 | 0 | 18 | -1 | 0 | 1.72% | 8.95 (N/A) | 101 (60.32%) |
| 2026-05-05 | 70.4 | 1047 | -2 | 19 | 0 | 0 | 1.81% | 8.95 (N/A) | 63 (-24.1%) |
| 2026-05-04 | 70.5 | 1049 | 1 | 19 | 0 | 0 | 1.81% | 8.96 (N/A) | 83 (38.33%) |
| 2026-04-30 | 71.2 | 1048 | 3 | 19 | 0 | 0 | 1.81% | 8.95 (N/A) | 60 (-15.49%) |
| 2026-04-29 | 70.6 | 1045 | 12 | 19 | 1 | 0 | 1.82% | 8.93 (N/A) | 71 (-15.48%) |
| 2026-04-28 | 70.0 | 1033 | -2 | 18 | 0 | 0 | 1.74% | 8.83 (N/A) | 84 (-46.15%) |
| 2026-04-27 | 70.2 | 1035 | 6 | 18 | 1 | 0 | 1.74% | 8.84 (N/A) | 156 (31.09%) |
| 2026-04-24 | 69.9 | 1029 | 7 | 17 | 0 | 0 | 1.65% | 8.79 (N/A) | 119 (-28.74%) |
| 2026-04-23 | 70.2 | 1022 | 3 | 17 | 0 | 0 | 1.66% | 8.73 (N/A) | 167 (-12.57%) |
| 2026-04-22 | 71.5 | 1019 | 4 | 17 | 0 | 0 | 1.67% | 8.71 (N/A) | 191 (42.54%) |
| 2026-04-21 | 72.3 | 1015 | 3 | 17 | 0 | 0 | 1.67% | 8.67 (N/A) | 134 (47.25%) |
| 2026-04-20 | 72.6 | 1012 | 2 | 17 | 0 | 0 | 1.68% | 8.65 (N/A) | 91 (42.19%) |
| 2026-04-17 | 72.9 | 1010 | 2 | 17 | 0 | 0 | 1.68% | 8.63 (N/A) | 64 (-22.89%) |
| 2026-04-16 | 72.7 | 1008 | -10 | 17 | 0 | 0 | 1.69% | 8.61 (N/A) | 83 (-45.03%) |
| 2026-04-15 | 72.6 | 1018 | 9 | 17 | 0 | 0 | 1.67% | 8.7 (N/A) | 151 (-83.94%) |
| 2026-04-14 | 73.3 | 1009 | 128 | 17 | 2 | 0 | 1.68% | 8.62 (N/A) | 940 (69.37%) |
| 2026-04-13 | 79.3 | 881 | -79 | 15 | 5 | 0 | 1.7% | 7.53 (N/A) | 555 (314.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 72.1 | 960 | 0 | 10 | 2 | 0 | 1.04% | 8.2 (N/A) | 134 (24.07%) |
| 2026-04-09 | 72.5 | 960 | 16 | 8 | 8 | 0 | 0.83% | 8.2 (N/A) | 108 (10.2%) |
| 2026-04-08 | 74.7 | 944 | -4 | 0 | 0 | 0 | 0.0% | 8.07 (N/A) | 98 (6.52%) |
| 2026-04-07 | 72.6 | 948 | 21 | 0 | 0 | 0 | 0.0% | 8.1 (N/A) | 92 (8.24%) |
| 2026-04-02 | 73.5 | 927 | 14 | 0 | 0 | 0 | 0.0% | 7.92 (N/A) | 85 (-28.57%) |
| 2026-04-01 | 74.0 | 913 | 1 | 0 | -6 | 0 | 0.0% | 7.8 (N/A) | 119 (2.59%) |
| 2026-03-31 | 70.7 | 912 | 14 | 6 | 0 | 0 | 0.66% | 7.79 (N/A) | 116 (70.59%) |
| 2026-03-30 | 72.1 | 898 | -21 | 6 | -14 | 0 | 0.67% | 7.67 (N/A) | 68 (47.83%) |
| 2026-03-27 | 73.7 | 919 | -4 | 20 | -2 | 0 | 2.18% | 7.85 (N/A) | 46 (-41.77%) |
| 2026-03-26 | 73.3 | 923 | -2 | 22 | 0 | 0 | 2.38% | 7.89 (N/A) | 79 (-36.8%) |
| 2026-03-25 | 74.4 | 925 | -1 | 22 | 13 | 0 | 2.38% | 7.9 (N/A) | 125 (26.26%) |
| 2026-03-24 | 72.0 | 926 | -11 | 9 | -1 | 0 | 0.97% | 7.91 (N/A) | 99 (32.0%) |
| 2026-03-23 | 71.5 | 937 | 2 | 10 | -12 | 10 | 1.07% | 8.01 (N/A) | 75 (5.63%) |
| 2026-03-20 | 72.0 | 935 | -2 | 22 | 0 | 0 | 2.35% | 7.99 (N/A) | 71 (-15.48%) |
| 2026-03-19 | 71.9 | 937 | 1 | 22 | 0 | 0 | 2.35% | 8.01 (N/A) | 84 (-31.71%) |
| 2026-03-18 | 72.1 | 936 | 2 | 22 | 0 | 0 | 2.35% | 8.0 (N/A) | 123 (55.7%) |
| 2026-03-17 | 72.2 | 934 | -12 | 22 | 0 | 0 | 2.36% | 7.98 (N/A) | 79 (0.0%) |
| 2026-03-16 | 72.0 | 946 | -1 | 22 | 1 | 0 | 2.33% | 8.08 (N/A) | 79 (-26.17%) |
| 2026-03-13 | 71.8 | 947 | 5 | 21 | -1 | 0 | 2.22% | 8.09 (N/A) | 107 (-55.97%) |
| 2026-03-12 | 73.2 | 942 | 14 | 22 | -6 | 0 | 2.34% | 8.05 (N/A) | 243 (131.43%) |
| 2026-03-11 | 76.2 | 928 | -2 | 28 | 6 | 0 | 3.02% | 7.93 (N/A) | 105 (-56.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 74.8 | 930 | -10 | 22 | 1 | 0 | 2.37% | 7.95 (N/A) | 240 (48.15%) |
| 2026-03-09 | 71.9 | 940 | 0 | 21 | 0 | 0 | 2.23% | 8.03 (N/A) | 162 (10.96%) |
| 2026-03-06 | 74.1 | 940 | -11 | 21 | 0 | 0 | 2.23% | 8.03 (N/A) | 146 (43.14%) |
| 2026-03-05 | 71.2 | 951 | -10 | 21 | 0 | 0 | 2.21% | 8.13 (N/A) | 102 (-69.37%) |
| 2026-03-04 | 70.0 | 961 | -57 | 21 | 1 | 0 | 2.19% | 8.21 (N/A) | 333 (28.08%) |
| 2026-03-03 | 72.8 | 1018 | 11 | 20 | 0 | 0 | 1.96% | 8.7 (N/A) | 260 (32.65%) |
| 2026-03-02 | 75.5 | 1007 | 5 | 20 | 1 | 0 | 1.99% | 8.6 (N/A) | 196 (168.49%) |
| 2026-02-26 | 77.5 | 1002 | 7 | 19 | 0 | 0 | 1.9% | 8.56 (N/A) | 73 (-69.46%) |
| 2026-02-25 | 77.1 | 995 | 17 | 19 | 0 | 0 | 1.91% | 8.5 (N/A) | 239 (-8.08%) |
| 2026-02-24 | 78.1 | 978 | 1 | 19 | 0 | 0 | 1.94% | 8.36 (N/A) | 260 (134.23%) |
| 2026-02-23 | 79.0 | 977 | -4 | 19 | 0 | 0 | 1.94% | 8.35 (N/A) | 111 (-60.36%) |
| 2026-02-11 | 78.7 | 981 | 19 | 19 | -1 | 0 | 1.94% | 8.38 (N/A) | 280 (37.25%) |
| 2026-02-10 | 78.6 | 962 | 3 | 20 | 1 | 0 | 2.08% | 8.22 (N/A) | 204 (-32.67%) |
| 2026-02-09 | 78.6 | 959 | 33 | 19 | -1 | 0 | 1.98% | 8.19 (N/A) | 303 (-9.82%) |
| 2026-02-06 | 80.8 | 926 | -25 | 20 | -2 | 0 | 2.16% | 7.91 (N/A) | 336 (-64.22%) |
| 2026-02-05 | 83.5 | 951 | 74 | 22 | 2 | 0 | 2.31% | 8.13 (N/A) | 939 (1367.19%) |
| 2026-02-04 | 78.8 | 877 | -9 | 20 | 0 | 0 | 2.28% | 7.49 (N/A) | 64 (1.59%) |
| 2026-02-03 | 77.8 | 886 | -8 | 20 | 0 | 0 | 2.26% | 7.57 (N/A) | 63 (-47.5%) |
| 2026-02-02 | 77.7 | 894 | -6 | 20 | 0 | 0 | 2.24% | 7.64 (N/A) | 120 (-26.83%) |
| 2026-01-30 | 78.8 | 900 | -8 | 20 | -1 | 0 | 2.22% | 7.69 (N/A) | 164 (15.49%) |
| 2026-01-29 | 80.5 | 908 | 10 | 21 | 0 | 0 | 2.31% | 7.76 (N/A) | 142 (-38.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 81.2 | 898 | 11 | 21 | 0 | 0 | 2.34% | 7.67 (N/A) | 231 (63.83%) |
| 2026-01-27 | 82.4 | 887 | -15 | 21 | 0 | 0 | 2.37% | 7.58 (N/A) | 141 (51.61%) |
| 2026-01-26 | 82.7 | 902 | -3 | 21 | 0 | 0 | 2.33% | 7.71 (N/A) | 93 (4.49%) |
| 2026-01-23 | 82.0 | 905 | 2 | 21 | 0 | 0 | 2.32% | 7.73 (N/A) | 89 (-13.59%) |
| 2026-01-22 | 81.9 | 903 | 1 | 21 | 0 | 0 | 2.33% | 7.72 (N/A) | 103 (24.1%) |
| 2026-01-21 | 81.1 | 902 | 3 | 21 | 0 | 0 | 2.33% | 7.71 (N/A) | 83 (-25.23%) |
| 2026-01-20 | 81.7 | 899 | 9 | 21 | 0 | 0 | 2.34% | 7.68 (N/A) | 111 (33.73%) |
| 2026-01-19 | 81.4 | 890 | -2 | 21 | 0 | 0 | 2.36% | 7.6 (N/A) | 83 (-41.13%) |
| 2026-01-16 | 81.5 | 892 | -8 | 21 | -1 | 0 | 2.35% | 7.62 (N/A) | 141 (-5.37%) |
| 2026-01-15 | 82.7 | 900 | -11 | 22 | 0 | 0 | 2.44% | 7.69 (N/A) | 149 (-7.45%) |
| 2026-01-14 | 83.0 | 911 | -17 | 22 | 1 | 0 | 2.41% | 7.78 (N/A) | 161 (8.05%) |
| 2026-01-13 | 81.4 | 928 | 11 | 21 | 0 | 0 | 2.26% | 7.93 (N/A) | 149 (63.74%) |
| 2026-01-12 | 81.2 | 917 | -4 | 21 | 0 | 0 | 2.29% | 7.84 (N/A) | 91 (-37.67%) |
| 2026-01-09 | 81.6 | 921 | -15 | 21 | 0 | 0 | 2.28% | 7.87 (N/A) | 146 (75.9%) |
| 2026-01-08 | 80.2 | 936 | -9 | 21 | 0 | 0 | 2.24% | 8.0 (N/A) | 83 (-10.75%) |
| 2026-01-07 | 80.4 | 945 | -3 | 21 | 0 | 0 | 2.22% | 8.07 (N/A) | 93 (3.33%) |
| 2026-01-06 | 80.3 | 948 | -7 | 21 | 0 | 0 | 2.22% | 8.1 (N/A) | 90 (-40.0%) |
| 2026-01-05 | 79.7 | 955 | 4 | 21 | 0 | 0 | 2.2% | 8.16 (N/A) | 150 (-43.61%) |
| 2026-01-02 | 81.6 | 951 | -55 | 21 | 0 | 0 | 2.21% | 8.13 (N/A) | 266 (682.35%) |
| 2025-12-31 | 79.4 | 1006 | -6 | 21 | 0 | 0 | 2.09% | 8.6 (N/A) | 34 (-50.72%) |
| 2025-12-30 | 79.5 | 1012 | 7 | 21 | 0 | 0 | 2.08% | 8.65 (N/A) | 69 (35.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 79.4 | 1005 | -10 | 21 | 0 | 0 | 2.09% | 8.59 (N/A) | 51 (-40.0%) |
| 2025-12-26 | 79.9 | 1015 | -17 | 21 | 0 | 0 | 2.07% | 8.67 (N/A) | 85 (2.41%) |
| 2025-12-24 | 79.1 | 1032 | -18 | 21 | 0 | 0 | 2.03% | 8.82 (N/A) | 83 (38.33%) |
| 2025-12-23 | 79.7 | 1050 | 4 | 21 | 0 | 0 | 2.0% | 8.97 (N/A) | 60 (27.66%) |
| 2025-12-22 | 79.9 | 1046 | -2 | 21 | -1 | 0 | 2.01% | 8.94 (N/A) | 47 (-32.86%) |
| 2025-12-19 | 78.0 | 1048 | -1 | 22 | 0 | 0 | 2.1% | 8.95 (N/A) | 70 (-17.65%) |
| 2025-12-18 | 77.8 | 1049 | 0 | 22 | 0 | 0 | 2.1% | 8.96 (N/A) | 85 (19.72%) |
| 2025-12-17 | 78.5 | 1049 | 7 | 22 | 0 | 0 | 2.1% | 8.96 (N/A) | 71 (-38.79%) |
| 2025-12-16 | 77.6 | 1042 | -4 | 22 | 0 | 0 | 2.11% | 8.9 (N/A) | 116 (28.89%) |
| 2025-12-15 | 78.4 | 1046 | -10 | 22 | 0 | 0 | 2.1% | 8.94 (N/A) | 90 (-25.0%) |
| 2025-12-12 | 78.6 | 1056 | -13 | 22 | -1 | 0 | 2.08% | 9.02 (N/A) | 120 (-47.37%) |
| 2025-12-11 | 79.0 | 1069 | -18 | 23 | 0 | 0 | 2.15% | 9.13 (N/A) | 228 (181.48%) |
| 2025-12-10 | 80.4 | 1087 | -6 | 23 | 0 | 0 | 2.12% | 9.29 (N/A) | 81 (-34.68%) |
| 2025-12-09 | 80.8 | 1093 | 9 | 23 | -1 | 0 | 2.1% | 9.34 (N/A) | 124 (26.53%) |
| 2025-12-08 | 81.6 | 1084 | -3 | 24 | -1 | 0 | 2.21% | 9.26 (N/A) | 98 (15.29%) |
| 2025-12-05 | 82.0 | 1087 | 0 | 25 | 0 | 0 | 2.3% | 9.29 (N/A) | 85 (-6.59%) |
| 2025-12-04 | 81.7 | 1087 | -1 | 25 | 0 | 0 | 2.3% | 9.29 (N/A) | 91 (40.0%) |
| 2025-12-03 | 82.5 | 1088 | -1 | 25 | -2 | 0 | 2.3% | 9.3 (N/A) | 65 (-8.45%) |
| 2025-12-02 | 81.9 | 1089 | 0 | 27 | 0 | 0 | 2.48% | 9.31 (N/A) | 71 (-52.67%) |
| 2025-12-01 | 81.9 | 1089 | 18 | 27 | -1 | 0 | 2.48% | 9.31 (N/A) | 150 (21.95%) |
| 2025-11-28 | 83.1 | 1071 | -8 | 28 | 0 | 0 | 2.61% | 9.15 (N/A) | 123 (-17.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 83.2 | 1079 | 2 | 28 | 0 | 0 | 2.59% | 9.22 (N/A) | 149 (55.21%) |
| 2025-11-26 | 83.5 | 1077 | 3 | 28 | 0 | 0 | 2.6% | 9.2 (N/A) | 96 (-24.41%) |
| 2025-11-25 | 83.1 | 1074 | 18 | 28 | 0 | 0 | 2.61% | 9.18 (N/A) | 127 (14.41%) |
| 2025-11-24 | 83.5 | 1056 | -9 | 28 | 0 | 0 | 2.65% | 9.02 (N/A) | 111 (-66.87%) |
| 2025-11-21 | 82.0 | 1065 | -8 | 28 | 0 | 0 | 2.63% | 9.1 (N/A) | 335 (121.85%) |
| 2025-11-20 | 83.5 | 1073 | -12 | 28 | 0 | 0 | 2.61% | 9.17 (N/A) | 151 (-62.44%) |
| 2025-11-19 | 83.5 | 1085 | -68 | 28 | 1 | 0 | 2.58% | 9.27 (N/A) | 402 (-34.95%) |
| 2025-11-18 | 86.3 | 1153 | 8 | 27 | 0 | 0 | 2.34% | 9.85 (N/A) | 618 (47.85%) |
| 2025-11-17 | 89.6 | 1145 | -31 | 27 | -1 | 0 | 2.36% | 9.78 (N/A) | 418 (27.05%) |
| 2025-11-14 | 88.3 | 1176 | -18 | 28 | 0 | 0 | 2.38% | 10.05 (N/A) | 329 (-25.73%) |
| 2025-11-13 | 88.3 | 1194 | -13 | 28 | 0 | 0 | 2.35% | 10.2 (N/A) | 443 (54.9%) |
| 2025-11-12 | 90.3 | 1207 | 13 | 28 | 0 | 0 | 2.32% | 10.31 (N/A) | 286 (-42.57%) |
| 2025-11-11 | 89.9 | 1194 | 26 | 28 | -1 | 0 | 2.35% | 10.2 (N/A) | 498 (-52.34%) |
| 2025-11-10 | 91.3 | 1168 | 33 | 29 | 0 | 0 | 2.48% | 9.98 (N/A) | 1045 (126.68%) |
| 2025-11-07 | 89.8 | 1135 | 8 | 29 | -1 | 0 | 2.56% | 9.7 (N/A) | 461 (-82.46%) |
| 2025-11-06 | 90.2 | 1127 | 52 | 30 | 1 | 0 | 2.66% | 9.63 (N/A) | 2629 (12.21%) |
| 2025-11-05 | 88.1 | 1075 | 76 | 29 | 0 | 0 | 2.7% | 9.19 (N/A) | 2343 (1286.39%) |
| 2025-11-04 | 88.3 | 999 | -18 | 29 | 0 | 0 | 2.9% | 8.54 (N/A) | 169 (-17.96%) |
| 2025-11-03 | 89.0 | 1017 | -2 | 29 | 0 | 0 | 2.85% | 8.69 (N/A) | 206 (-32.68%) |
| 2025-10-31 | 88.6 | 1019 | 16 | 29 | 0 | 0 | 2.85% | 8.71 (N/A) | 306 (15.91%) |
| 2025-10-30 | 87.7 | 1003 | 4 | 29 | 0 | 0 | 2.89% | 8.57 (N/A) | 264 (60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 88.5 | 999 | -16 | 29 | -1 | 1 | 2.9% | 8.54 (N/A) | 165 (-40.43%) |
| 2025-10-28 | 88.5 | 1015 | -7 | 30 | 0 | 0 | 2.96% | 8.67 (N/A) | 277 (-55.82%) |
| 2025-10-27 | 88.8 | 1022 | 13 | 30 | -3 | 2 | 2.94% | 8.73 (N/A) | 627 (23.91%) |
| 2025-10-23 | 90.9 | 1009 | 5 | 33 | -16 | 8 | 3.27% | 8.62 (N/A) | 506 (145.63%) |
| 2025-10-22 | 93.2 | 1004 | 5 | 49 | 1 | 0 | 4.88% | 8.58 (N/A) | 206 (-39.05%) |
| 2025-10-21 | 94.5 | 999 | 15 | 48 | 2 | 0 | 4.8% | 11.1 (N/A) | 338 (-61.55%) |
| 2025-10-20 | 94.5 | 984 | 5 | 46 | -2 | 0 | 4.67% | 10.93 (N/A) | 879 (-51.86%) |
| 2025-10-17 | 96.2 | 979 | 43 | 48 | 4 | 0 | 4.9% | 10.88 (N/A) | 1826 (1159.31%) |
| 2025-10-16 | 90.3 | 936 | -6 | 44 | 3 | 0 | 4.7% | 10.4 (N/A) | 145 (1.4%) |
| 2025-10-15 | 90.0 | 942 | 7 | 41 | 0 | 0 | 4.35% | 10.46 (N/A) | 143 (-54.46%) |
| 2025-10-14 | 89.2 | 935 | 2 | 41 | 0 | 0 | 4.39% | 10.39 (N/A) | 314 (143.41%) |
| 2025-10-13 | 89.5 | 933 | -2 | 41 | 0 | 0 | 4.39% | 10.36 (N/A) | 129 (-5.15%) |
| 2025-10-09 | 88.7 | 935 | -9 | 41 | 0 | 0 | 4.39% | 10.39 (N/A) | 136 (74.36%) |
| 2025-10-08 | 89.6 | 944 | -12 | 41 | -1 | 0 | 4.34% | 10.49 (N/A) | 78 (-50.32%) |
| 2025-10-07 | 89.2 | 956 | -20 | 42 | 3 | 0 | 4.39% | 10.62 (N/A) | 157 (96.25%) |
| 2025-10-03 | 88.9 | 976 | -27 | 39 | 0 | 0 | 4.0% | 10.84 (N/A) | 80 (-45.21%) |
| 2025-10-02 | 89.0 | 1003 | 12 | 39 | 0 | 0 | 3.89% | 11.14 (N/A) | 146 (8.96%) |
| 2025-10-01 | 89.4 | 991 | -2 | 39 | 0 | 0 | 3.94% | 11.01 (N/A) | 134 (20.72%) |
| 2025-09-30 | 89.2 | 993 | 3 | 39 | -1 | 0 | 3.93% | 11.03 (N/A) | 111 (-47.14%) |
| 2025-09-26 | 89.5 | 990 | -21 | 40 | -2 | 0 | 4.04% | 11.0 (N/A) | 210 (1.94%) |
| 2025-09-25 | 89.2 | 1011 | -4 | 42 | 0 | 0 | 4.15% | 11.23 (N/A) | 206 (3.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 90.0 | 1015 | 10 | 42 | 1 | 0 | 4.14% | 11.28 (N/A) | 200 (-39.58%) |
| 2025-09-23 | 90.5 | 1005 | -1 | 41 | -2 | 0 | 4.08% | 11.16 (N/A) | 331 (-35.73%) |
| 2025-09-22 | 91.9 | 1006 | 17 | 43 | -4 | 0 | 4.27% | 11.18 (N/A) | 515 (-53.31%) |
| 2025-09-19 | 93.1 | 989 | -49 | 47 | 12 | 0 | 4.75% | 10.99 (N/A) | 1103 (-34.5%) |
| 2025-09-18 | 88.1 | 1038 | 41 | 35 | 35 | 0 | 3.37% | 11.53 (N/A) | 1684 (32.29%) |
| 2025-09-17 | 114.0 | 997 | -116 | 0 | 0 | 0 | 0.0% | 11.08 (N/A) | 1273 (133.58%) |
| 2025-09-16 | 114.0 | 1113 | -3 | 0 | 0 | 0 | 0.0% | 12.36 (N/A) | 545 (24.15%) |
| 2025-09-15 | 111.5 | 1116 | -36 | 0 | -6 | 6 | 0.0% | 12.4 (N/A) | 439 (37.62%) |
| 2025-09-12 | 111.5 | 1152 | 0 | 6 | -29 | 0 | 0.52% | 12.8 (N/A) | 319 (-33.26%) |
| 2025-09-11 | 107.5 | 1152 | -15 | 35 | -11 | 0 | 3.04% | 12.8 (N/A) | 478 (65.4%) |
| 2025-09-10 | 112.0 | 1167 | -22 | 46 | -2 | 0 | 3.94% | 12.96 (N/A) | 289 (-33.72%) |
| 2025-09-09 | 112.5 | 1189 | 33 | 48 | -3 | 0 | 4.04% | 13.21 (N/A) | 436 (-19.56%) |
| 2025-09-08 | 115.5 | 1156 | -15 | 51 | -33 | 0 | 4.41% | 12.84 (N/A) | 542 (107.66%) |
| 2025-09-05 | 111.5 | 1171 | -13 | 84 | -1 | 0 | 7.17% | 13.01 (N/A) | 261 (-10.62%) |
| 2025-09-04 | 110.0 | 1184 | -70 | 85 | -1 | 0 | 7.18% | 13.15 (N/A) | 292 (14.96%) |
| 2025-09-03 | 109.0 | 1254 | -29 | 86 | 1 | 0 | 6.86% | 13.93 (N/A) | 254 (68.21%) |
| 2025-09-02 | 107.5 | 1283 | -1 | 85 | 1 | 0 | 6.63% | 14.25 (N/A) | 151 (-43.23%) |
| 2025-09-01 | 108.5 | 1284 | -11 | 84 | 2 | 0 | 6.54% | 14.26 (N/A) | 266 (37.11%) |
| 2025-08-29 | 108.5 | 1295 | -13 | 82 | -1 | 0 | 6.33% | 14.39 (N/A) | 194 (-33.1%) |
| 2025-08-28 | 109.0 | 1308 | -38 | 83 | 0 | 0 | 6.35% | 14.53 (N/A) | 290 (-3.65%) |
| 2025-08-27 | 108.0 | 1346 | 2 | 83 | -5 | 0 | 6.17% | 14.95 (N/A) | 301 (-8.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 107.0 | 1344 | -14 | 88 | -4 | 0 | 6.55% | 14.93 (N/A) | 328 (86.36%) |
| 2025-08-25 | 106.0 | 1358 | 5 | 92 | -1 | 0 | 6.77% | 15.09 (N/A) | 176 (-12.44%) |
| 2025-08-22 | 105.0 | 1353 | -53 | 93 | 0 | 0 | 6.87% | 15.03 (N/A) | 201 (33.11%) |
| 2025-08-21 | 106.5 | 1406 | 14 | 93 | -5 | 0 | 6.61% | 15.62 (N/A) | 151 (-44.07%) |
| 2025-08-20 | 104.5 | 1392 | -5 | 98 | 3 | 0 | 7.04% | 15.46 (N/A) | 270 (-15.09%) |
| 2025-08-19 | 103.0 | 1397 | -40 | 95 | -7 | 0 | 6.8% | 15.52 (N/A) | 318 (13.98%) |
| 2025-08-18 | 105.5 | 1437 | -54 | 102 | -4 | 0 | 7.1% | 15.96 (N/A) | 279 (-80.38%) |
| 2025-08-15 | 106.0 | 1491 | 142 | 106 | -33 | 0 | 7.11% | 16.56 (N/A) | 1422 (-44.37%) |
| 2025-08-14 | 110.5 | 1349 | -235 | 139 | -20 | 0 | 10.3% | 14.99 (N/A) | 2556 (218.7%) |
| 2025-08-13 | 117.0 | 1584 | -2 | 159 | 9 | 0 | 10.04% | 17.6 (N/A) | 802 (-49.84%) |
| 2025-08-12 | 116.0 | 1586 | -31 | 150 | -2 | 0 | 9.46% | 17.62 (N/A) | 1599 (145.62%) |
| 2025-08-11 | 122.5 | 1617 | -61 | 152 | -18 | 0 | 9.4% | 17.96 (N/A) | 651 (-4.55%) |
| 2025-08-08 | 125.5 | 1678 | 14 | 170 | 0 | 0 | 10.13% | 18.64 (N/A) | 682 (-30.55%) |
| 2025-08-07 | 127.0 | 1664 | 22 | 170 | -4 | 0 | 10.22% | 18.48 (N/A) | 982 (-32.42%) |
| 2025-08-06 | 128.0 | 1642 | -88 | 174 | 7 | 0 | 10.6% | 18.24 (N/A) | 1453 (145.03%) |
| 2025-08-05 | 125.0 | 1730 | 5 | 167 | -5 | 0 | 9.65% | 19.22 (N/A) | 593 (-46.04%) |
| 2025-08-04 | 123.5 | 1725 | -40 | 172 | 9 | 0 | 9.97% | 19.16 (N/A) | 1099 (359.83%) |
| 2025-08-01 | 121.5 | 1765 | -19 | 163 | -1 | 0 | 9.24% | 19.61 (N/A) | 239 (18.91%) |
| 2025-07-31 | 119.5 | 1784 | -2 | 164 | -1 | 0 | 9.19% | 19.82 (N/A) | 201 (-36.99%) |
| 2025-07-30 | 122.0 | 1786 | 6 | 165 | -9 | 0 | 9.24% | 19.84 (N/A) | 319 (-59.26%) |
| 2025-07-29 | 122.0 | 1780 | -44 | 174 | 13 | 0 | 9.78% | 19.77 (N/A) | 783 (27.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 121.0 | 1824 | 15 | 161 | 2 | 0 | 8.83% | 20.26 (N/A) | 612 (100.0%) |
| 2025-07-25 | 119.0 | 1809 | 40 | 159 | -2 | 0 | 8.79% | 20.1 (N/A) | 306 (-13.07%) |
| 2025-07-24 | 121.5 | 1769 | -33 | 161 | 6 | 0 | 9.1% | 19.65 (N/A) | 352 (44.26%) |
| 2025-07-23 | 118.5 | 1802 | -18 | 155 | 3 | 0 | 8.6% | 20.02 (N/A) | 244 (-54.56%) |
| 2025-07-22 | 117.0 | 1820 | -66 | 152 | -5 | 0 | 8.35% | 20.22 (N/A) | 537 (38.4%) |
| 2025-07-21 | 121.0 | 1886 | -56 | 157 | -2 | 0 | 8.32% | 20.95 (N/A) | 388 (-33.68%) |
| 2025-07-18 | 123.0 | 1942 | -62 | 159 | -3 | 0 | 8.19% | 21.57 (N/A) | 585 (8.53%) |
| 2025-07-17 | 124.0 | 2004 | 26 | 162 | -12 | 0 | 8.08% | 22.26 (N/A) | 539 (-37.33%) |
| 2025-07-16 | 125.0 | 1978 | 51 | 174 | 0 | 0 | 8.8% | 21.97 (N/A) | 860 (-77.97%) |
| 2025-07-15 | 126.0 | 1927 | -4 | 174 | -47 | 0 | 9.03% | 21.41 (N/A) | 3904 (-30.82%) |
| 2025-07-14 | 132.0 | 1931 | 67 | 221 | 70 | 0 | 11.44% | 21.45 (N/A) | 5643 (472.31%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 64.7 (-1.37%) | 0 | -1026 | 0 | -9 | 0 | N/A (0) | 83 (-65.98%) |
| 2026-07-09 | 65.6 (-2.53%) | 1026 | -24 | 9 | 0 | 0.88% | 8.77 (-0.2) | 244 (-28.24%) |
| 2026-07-03 | 67.3 (1.97%) | 1050 | -40 | 9 | 0 | 0.86% | 8.97 (-0.34) | 340 (-31.17%) |
| 2026-06-26 | 66.0 (-4.35%) | 1090 | 61 | 9 | 0 | 0.83% | 9.31 (0.52) | 494 (-11.79%) |
| 2026-06-18 | 69.0 (3.92%) | 1029 | -32 | 9 | -5 | 0.87% | 8.79 (-0.28) | 560 (-16.17%) |
| 2026-06-12 | 66.4 (-5.01%) | 1061 | -13 | 14 | 4 | 1.32% | 9.07 (-0.11) | 668 (-31.56%) |
| 2026-06-05 | 69.9 (2.95%) | 1074 | -13 | 10 | 1 | 0.93% | 9.18 (-0.11) | 976 (73.36%) |
| 2026-05-29 | 67.9 (0.89%) | 1087 | -9 | 9 | -2 | 0.83% | 9.29 (-0.08) | 563 (64.14%) |
| 2026-05-22 | 67.3 (-0.44%) | 1096 | -6 | 11 | 1 | 1.0% | 9.37 (-0.05) | 343 (-48.03%) |
| 2026-05-15 | 67.6 (-3.29%) | 1102 | 46 | 10 | -5 | 0.91% | 9.42 (0.4) | 660 (36.36%) |
| 2026-05-08 | 69.9 (-1.83%) | 1056 | 8 | 15 | -4 | 1.42% | 9.02 (0.07) | 484 (30.46%) |
| 2026-04-30 | 71.2 (1.86%) | 1048 | 19 | 19 | 2 | 1.81% | 8.95 (0.16) | 371 (-47.15%) |
| 2026-04-24 | 69.9 (-4.12%) | 1029 | 19 | 17 | 0 | 1.65% | 8.79 (0.16) | 702 (-60.85%) |
| 2026-04-17 | 72.9 (1.11%) | 1010 | 50 | 17 | 7 | 1.68% | 8.63 (0.43) | 1793 (315.05%) |
| 2026-04-10 | 72.1 (-1.9%) | 960 | 33 | 10 | 10 | 1.04% | 8.2 (0.28) | 432 (11.34%) |
| 2026-04-02 | 73.5 (-0.27%) | 927 | 8 | 0 | -20 | 0.0% | 7.92 (0.07) | 388 (-8.49%) |
| 2026-03-27 | 73.7 (2.36%) | 919 | -16 | 20 | -2 | 2.18% | 7.85 (-0.14) | 424 (-2.75%) |
| 2026-03-20 | 72.0 (0.28%) | 935 | -12 | 22 | 1 | 2.35% | 7.99 (-0.1) | 436 (-49.12%) |
| 2026-03-13 | 71.8 (-3.1%) | 947 | 7 | 21 | 0 | 2.22% | 8.09 (0.06) | 857 (-17.36%) |
| 2026-03-06 | 74.1 (-4.39%) | 940 | -62 | 21 | 2 | 2.23% | 8.03 (-0.53) | 1037 (51.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 77.5 (-1.52%) | 1002 | 21 | 19 | 0 | 1.9% | 8.56 (0.18) | 683 (-13.21%) |
| 2026-02-11 | 78.7 (-2.6%) | 981 | 55 | 19 | -1 | 1.94% | 8.38 (0.47) | 787 (-48.29%) |
| 2026-02-06 | 80.8 (2.54%) | 926 | 26 | 20 | 0 | 2.16% | 7.91 (0.22) | 1522 (97.41%) |
| 2026-01-30 | 78.8 (-3.9%) | 900 | -5 | 20 | -1 | 2.22% | 7.69 (-0.04) | 771 (64.39%) |
| 2026-01-23 | 82.0 (0.61%) | 905 | 13 | 21 | 0 | 2.32% | 7.73 (0.11) | 469 (-32.13%) |
| 2026-01-16 | 81.5 (-0.12%) | 892 | -29 | 21 | 0 | 2.35% | 7.62 (-0.25) | 691 (22.95%) |
| 2026-01-09 | 81.6 (0.0%) | 921 | -30 | 21 | 0 | 2.28% | 7.87 (-0.26) | 562 (111.28%) |
| 2026-01-02 | 81.6 (2.13%) | 951 | -64 | 21 | 0 | 2.21% | 8.13 (-0.54) | 266 (-3.27%) |
| 2025-12-26 | 79.9 (2.44%) | 1015 | -33 | 21 | -1 | 2.07% | 8.67 (-0.28) | 275 (-36.34%) |
| 2025-12-19 | 78.0 (-0.76%) | 1048 | -8 | 22 | 0 | 2.1% | 8.95 (-0.07) | 432 (-33.64%) |
| 2025-12-12 | 78.6 (-4.15%) | 1056 | -31 | 22 | -3 | 2.08% | 9.02 (-0.27) | 651 (40.91%) |
| 2025-12-05 | 82.0 (-1.32%) | 1087 | 16 | 25 | -3 | 2.3% | 9.29 (0.14) | 462 (-23.76%) |
| 2025-11-28 | 83.1 (1.34%) | 1071 | 6 | 28 | 0 | 2.61% | 9.15 (0.05) | 606 (-68.5%) |
| 2025-11-21 | 82.0 (-7.13%) | 1065 | -111 | 28 | 0 | 2.63% | 9.1 (-0.95) | 1924 (-26.03%) |
| 2025-11-14 | 88.3 (-1.67%) | 1176 | 41 | 28 | -1 | 2.38% | 10.05 (0.35) | 2601 (-55.22%) |
| 2025-11-07 | 89.8 (1.35%) | 1135 | 116 | 29 | 0 | 2.56% | 9.7 (0.99) | 5808 (254.36%) |
| 2025-10-31 | 88.6 (-2.53%) | 1019 | 10 | 29 | -4 | 2.85% | 8.71 (0.09) | 1639 (-15.03%) |
| 2025-10-23 | 90.9 (-5.51%) | 1009 | 30 | 33 | -15 | 3.27% | 8.62 (-2.26) | 1929 (-24.56%) |
| 2025-10-17 | 96.2 (8.46%) | 979 | 44 | 48 | 7 | 4.9% | 10.88 (0.49) | 2557 (589.22%) |
| 2025-10-09 | 88.7 (-0.22%) | 935 | -41 | 41 | 2 | 4.39% | 10.39 (-0.45) | 371 (-21.23%) |
| 2025-10-03 | 88.9 (-0.67%) | 976 | -14 | 39 | -1 | 4.0% | 10.84 (-0.16) | 471 (-67.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 89.5 (-3.87%) | 990 | 1 | 40 | -7 | 4.04% | 11.0 (0.01) | 1462 (-71.02%) |
| 2025-09-19 | 93.1 (-16.5%) | 989 | -163 | 47 | 41 | 4.75% | 10.99 (-1.81) | 5044 (144.38%) |
| 2025-09-12 | 111.5 (0.0%) | 1152 | -19 | 6 | -78 | 0.52% | 12.8 (-0.21) | 2064 (68.63%) |
| 2025-09-05 | 111.5 (2.76%) | 1171 | -124 | 84 | 2 | 7.17% | 13.01 (-1.38) | 1224 (-5.04%) |
| 2025-08-29 | 108.5 (3.33%) | 1295 | -58 | 82 | -11 | 6.33% | 14.39 (-0.64) | 1289 (5.74%) |
| 2025-08-22 | 105.0 (-0.94%) | 1353 | -138 | 93 | -13 | 6.87% | 15.03 (-1.53) | 1219 (-82.66%) |
| 2025-08-15 | 106.0 (-15.54%) | 1491 | -187 | 106 | -64 | 7.11% | 16.56 (-2.08) | 7030 (46.18%) |
| 2025-08-08 | 125.5 (3.29%) | 1678 | -87 | 170 | 7 | 10.13% | 18.64 (-0.97) | 4809 (123.26%) |
| 2025-08-01 | 121.5 (2.1%) | 1765 | -44 | 163 | 4 | 9.24% | 19.61 (-0.49) | 2154 (17.9%) |
| 2025-07-25 | 119.0 (-3.25%) | 1809 | -133 | 159 | 0 | 8.79% | 20.1 (-1.47) | 1827 (-84.16%) |
| 2025-07-18 | 123.0 (-0.4%) | 1942 | 78 | 159 | 8 | 8.19% | 21.57 (0.86) | 11531 (80.06%) |
| 2025-07-11 | 123.5 (0.41%) | 1864 | 54 | 151 | -7 | 8.1% | 20.71 (0.6) | 6404 (-26.4%) |
| 2025-07-04 | 123.0 (-0.81%) | 1810 | -70 | 158 | -17 | 8.73% | 20.11 (-0.77) | 8701 (-1.48%) |
| 2025-06-27 | 124.0 (11.71%) | 1880 | 411 | 175 | -38 | 9.31% | 20.88 (4.56) | 8832 (104.3%) |
| 2025-06-20 | 111.0 (-8.26%) | 1469 | -181 | 213 | 12 | 14.5% | 16.32 (-2.01) | 4323 (-54.56%) |
| 2025-06-13 | 121.0 (5.68%) | 1650 | 309 | 201 | 31 | 12.18% | 18.33 (3.43) | 9514 (35.16%) |
| 2025-06-06 | 114.5 (-9.84%) | 1341 | -73 | 170 | -62 | 12.68% | 14.9 (-0.81) | 7039 (-40.25%) |
| 2025-05-29 | 127.0 (-7.64%) | 1414 | -207 | 232 | -79 | 16.41% | 15.71 (-2.3) | 11780 (-60.64%) |
| 2025-05-23 | 137.5 (15.55%) | 1621 | 185 | 311 | 108 | 19.19% | 18.01 (2.06) | 29927 (99.1%) |
| 2025-05-16 | 119.0 (10.7%) | 1436 | -159 | 203 | -14 | 14.14% | 15.95 (-1.77) | 15031 (-17.87%) |
| 2025-05-09 | 107.5 (17.87%) | 1595 | 360 | 217 | 180 | 13.61% | 17.72 (4.0) | 18302 (1383.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 91.2 (9.35%) | 1235 | -88 | 37 | 16 | 3.0% | 13.72 (-0.98) | 1234 (60.89%) |
| 2025-04-25 | 83.4 (1.09%) | 1323 | -15 | 21 | 4 | 1.59% | 14.7 (-0.16) | 767 (13.29%) |
| 2025-04-18 | 82.5 (6.04%) | 1338 | -6 | 17 | 6 | 1.27% | 14.86 (-0.07) | 677 (-60.66%) |
| 2025-04-11 | 77.8 (-15.53%) | 1344 | -379 | 11 | 11 | 0.82% | 14.93 (-4.21) | 1721 (209.53%) |
| 2025-04-02 | 92.1 (-2.44%) | 1723 | -75 | 0 | -60 | 0.0% | 19.14 (-0.83) | 556 (26.08%) |
| 2025-03-28 | 94.4 (-0.84%) | 1798 | 56 | 60 | -28 | 3.34% | 19.97 (0.62) | 441 (4.5%) |
| 2025-03-21 | 95.2 (1.71%) | 1742 | 21 | 88 | -9 | 5.05% | 19.35 (0.23) | 422 (-72.4%) |
| 2025-03-14 | 93.6 (-10.43%) | 1721 | -7 | 97 | -22 | 5.64% | 19.12 (-0.08) | 1529 (66.38%) |
| 2025-03-07 | 104.5 (0.48%) | 1728 | 7 | 119 | 10 | 6.89% | 19.2 (0.08) | 919 (-33.41%) |
| 2025-02-27 | 104.0 (0.97%) | 1721 | 34 | 109 | 2 | 6.33% | 19.12 (0.38) | 1380 (158.43%) |
| 2025-02-21 | 103.0 (3.73%) | 1687 | -37 | 107 | -1 | 6.34% | 18.74 (-0.41) | 534 (1.52%) |
| 2025-02-14 | 99.3 (0.3%) | 1724 | 15 | 108 | -24 | 6.26% | 19.15 (0.17) | 526 (-44.28%) |
| 2025-02-07 | 99.0 (-4.35%) | 1709 | -80 | 132 | -9 | 7.72% | 18.98 (-0.89) | 944 (-69.96%) |
| 2025-01-22 | 103.5 (3.71%) | 1789 | 38 | 141 | 5 | 7.88% | 19.87 (0.42) | 3142 (97.55%) |
| 2025-01-17 | 99.8 (4.61%) | 1751 | -102 | 136 | 41 | 7.77% | 19.45 (-1.13) | 1590 (85.06%) |
| 2025-01-10 | 95.4 (-9.14%) | 1853 | -118 | 95 | -18 | 5.13% | 20.58 (-1.32) | 859 (-59.15%) |
| 2025-01-03 | 105.0 (6.82%) | 1971 | 211 | 113 | 18 | 5.73% | 21.9 (2.35) | 2103 (1304.74%) |
| 2024-12-31 | 98.3 (-0.2%) | 1760 | -11 | 95 | -8 | 5.4% | 19.55 (-0.12) | 149 (-75.01%) |
| 2024-12-27 | 98.5 (-1.99%) | 1771 | 2 | 103 | -12 | 5.82% | 19.67 (0.02) | 599 (-87.34%) |
| 2024-12-20 | 100.5 (7.26%) | 1769 | 29 | 115 | 16 | 6.5% | 19.65 (0.32) | 4732 (1064.49%) |
| 2024-12-13 | 93.7 (-3.3%) | 1740 | -29 | 99 | 7 | 5.69% | 19.33 (-0.32) | 406 (-27.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 96.9 (3.86%) | 1769 | 5 | 92 | 11 | 5.2% | 19.65 (0.05) | 563 (-0.66%) |
| 2024-11-29 | 93.3 (0.21%) | 1764 | -25 | 81 | -3 | 4.59% | 19.6 (-0.27) | 567 (-31.69%) |
| 2024-11-22 | 93.1 (-1.79%) | 1789 | -35 | 84 | 3 | 4.7% | 19.87 (-0.39) | 831 (-47.74%) |
| 2024-11-15 | 94.8 (-7.96%) | 1824 | -17 | 81 | -13 | 4.44% | 20.26 (-0.19) | 1590 (49.02%) |
| 2024-11-08 | 103.0 (-4.63%) | 1841 | 15 | 94 | 48 | 5.11% | 20.45 (0.17) | 1067 (102.43%) |
| 2024-11-01 | 108.0 (-2.7%) | 1826 | -6 | 46 | -1 | 2.52% | 20.28 (-0.07) | 527 (-55.23%) |
| 2024-10-25 | 111.0 (4.72%) | 1832 | 39 | 47 | 10 | 2.57% | 20.35 (0.43) | 1177 (-25.23%) |
| 2024-10-18 | 106.0 (0.95%) | 1793 | 34 | 37 | 1 | 2.06% | 19.92 (0.38) | 1575 (320.11%) |
| 2024-10-11 | 105.0 (0.96%) | 1759 | -6 | 36 | 4 | 2.05% | 19.54 (-0.07) | 374 (-22.84%) |
| 2024-10-04 | 104.0 (-5.45%) | 1765 | 37 | 32 | 5 | 1.81% | 19.61 (0.41) | 485 (-25.12%) |
| 2024-09-27 | 110.0 (4.76%) | 1728 | -60 | 27 | 2 | 1.56% | 19.2 (-0.66) | 648 (86.02%) |
| 2024-09-20 | 105.0 (1.94%) | 1788 | 0 | 25 | 0 | 1.4% | 19.86 (0.0) | 348 (-60.14%) |
| 2024-09-13 | 103.0 (-5.07%) | 1788 | -39 | 25 | 20 | 1.4% | 19.86 (-0.44) | 875 (-7.37%) |
| 2024-09-06 | 108.5 (-5.65%) | 1827 | -8 | 5 | 0 | 0.27% | 20.3 (-0.08) | 944 (-9.11%) |
| 2024-08-30 | 115.0 (-3.77%) | 1835 | -73 | 5 | 5 | 0.27% | 20.38 (-0.82) | 1039 (-58.94%) |
| 2024-08-23 | 119.5 (2.14%) | 1908 | 117 | 0 | -31 | 0.0% | 21.2 (1.3) | 2531 (-52.06%) |
| 2024-08-16 | 117.0 (-6.02%) | 1791 | -309 | 31 | -11 | 1.73% | 19.9 (-3.43) | 5281 (65.26%) |
| 2024-08-09 | 124.5 (-9.12%) | 2100 | -203 | 42 | -60 | 2.0% | 23.33 (-2.25) | 3195 (125.9%) |
| 2024-08-02 | 137.0 (0.0%) | 2303 | -38 | 102 | -41 | 4.43% | 25.58 (-0.43) | 1414 (-43.51%) |
| 2024-07-26 | 137.0 (-8.05%) | 2341 | -264 | 143 | -21 | 6.11% | 26.01 (-2.93) | 2503 (-53.5%) |
| 2024-07-19 | 149.0 (-0.67%) | 2605 | -32 | 164 | -18 | 6.3% | 28.94 (-0.35) | 5385 (-21.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 150.0 (-1.96%) | 2637 | 182 | 182 | -18 | 6.9% | 29.29 (2.02) | 6846 (287.78%) |
| 2024-07-05 | 153.0 (2.68%) | 2455 | 17 | 200 | -22 | 8.15% | 27.27 (0.19) | 1765 (-44.52%) |
| 2024-06-28 | 149.0 (-5.7%) | 2438 | -386 | 222 | -17 | 9.11% | 27.08 (-4.29) | 3182 (-33.36%) |
| 2024-06-21 | 158.0 (2.93%) | 2824 | 210 | 239 | -16 | 8.46% | 31.37 (2.33) | 4775 (56.08%) |
| 2024-06-14 | 153.5 (-3.15%) | 2614 | -149 | 255 | -2 | 9.76% | 29.04 (-1.65) | 3059 (-33.99%) |
| 2024-06-07 | 158.5 (1.93%) | 2763 | 27 | 257 | -102 | 9.3% | 30.69 (0.3) | 4635 (-76.13%) |
| 2024-05-31 | 155.5 (-0.96%) | 2736 | -311 | 359 | -26 | 13.12% | 30.39 (-3.46) | 19421 (-44.71%) |
| 2024-05-24 | 157.0 (-11.8%) | 3047 | -904 | 385 | -138 | 12.64% | 33.85 (-10.04) | 35127 (8.94%) |
| 2024-05-17 | 178.0 (25.8%) | 3951 | 759 | 523 | 363 | 13.24% | 43.89 (8.43) | 32243 (208.98%) |
| 2024-05-10 | 141.5 (-6.6%) | 3192 | -307 | 160 | -156 | 5.01% | 35.46 (-3.41) | 10435 (-46.58%) |
| 2024-05-03 | 151.5 (-2.57%) | 3499 | 362 | 316 | -55 | 9.03% | 38.87 (4.02) | 19536 (-47.59%) |
| 2024-04-26 | 155.5 (30.67%) | 3137 | 845 | 371 | 343 | 11.83% | 34.85 (9.39) | 37273 (1296.22%) |
| 2024-04-19 | 119.0 (-5.56%) | 2292 | -158 | 28 | -11 | 1.22% | 25.46 (-1.76) | 2669 (-59.35%) |
| 2024-04-12 | 126.0 (6.78%) | 2450 | 366 | 39 | 39 | 1.59% | 27.22 (4.07) | 6566 (438.72%) |
| 2024-04-03 | 118.0 (1.29%) | 2084 | -14 | 0 | -174 | 0.0% | 23.15 (-0.16) | 1219 (2.07%) |
| 2024-03-29 | 116.5 (1.75%) | 2098 | -95 | 174 | -96 | 8.29% | 23.31 (-1.05) | 1194 (-15.51%) |
| 2024-03-22 | 114.5 (-1.29%) | 2193 | -33 | 270 | -41 | 12.31% | 24.36 (-0.37) | 1413 (-71.72%) |
| 2024-03-15 | 116.0 (2.65%) | 2226 | 109 | 311 | -60 | 13.97% | 24.73 (1.21) | 4998 (175.54%) |
| 2024-03-08 | 113.0 (0.89%) | 2117 | -30 | 371 | -28 | 17.52% | 23.52 (-0.33) | 1813 (108.3%) |
| 2024-03-01 | 112.0 (3.7%) | 2147 | -6 | 399 | -53 | 18.58% | 23.85 (-0.07) | 870 (-56.82%) |
| 2024-02-23 | 108.0 (-5.26%) | 2153 | -86 | 452 | -95 | 20.99% | 23.92 (-0.95) | 2016 (38.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 114.0 (-8.8%) | 2239 | -74 | 547 | -102 | 24.43% | 24.87 (-0.82) | 1452 (493.3%) |
| 2024-02-05 | 125.0 (0.4%) | 2313 | -50 | 649 | -3 | 28.06% | 25.69 (-0.56) | 244 (-88.33%) |
| 2024-02-02 | 124.5 (0.81%) | 2363 | 31 | 652 | -24 | 27.59% | 26.25 (0.34) | 2097 (29.23%) |
| 2024-01-26 | 123.5 (0.0%) | 2332 | 67 | 676 | -36 | 28.99% | 25.91 (0.75) | 1622 (-20.23%) |
| 2024-01-19 | 123.5 (-4.63%) | 2265 | -42 | 712 | -15 | 31.43% | 25.16 (-0.47) | 2034 (-37.99%) |
| 2024-01-12 | 129.5 (0.39%) | 2307 | 16 | 727 | 0 | 31.51% | 25.63 (0.18) | 3280 (15.18%) |
| 2024-01-05 | 129.0 (-0.77%) | 2291 | -251 | 727 | -2 | 31.73% | 25.45 (-2.79) | 2848 (-36.69%) |
| 2023-12-29 | 130.0 (5.69%) | 2542 | 180 | 729 | -21 | 28.68% | 28.24 (2.0) | 4499 (97.34%) |
| 2023-12-22 | 123.0 (-2.38%) | 2362 | -30 | 750 | -59 | 31.75% | 26.24 (-0.33) | 2279 (-18.11%) |
| 2023-12-15 | 126.0 (-4.91%) | 2392 | -263 | 809 | -41 | 33.82% | 26.57 (-2.92) | 2784 (-15.14%) |
| 2023-12-08 | 132.5 (-1.12%) | 2655 | -9 | 850 | -78 | 32.02% | 29.49 (-0.1) | 3280 (-36.54%) |
| 2023-12-01 | 134.0 (-2.55%) | 2664 | -220 | 928 | -114 | 34.83% | 29.59 (-2.45) | 5169 (-70.51%) |
| 2023-11-24 | 137.5 (-6.14%) | 2884 | -585 | 1042 | -264 | 36.13% | 32.04 (-6.5) | 17531 (-56.74%) |
| 2023-11-17 | 146.5 (2.45%) | 3469 | -780 | 1306 | -21 | 37.65% | 38.54 (-8.66) | 40526 (3.34%) |
| 2023-11-10 | 143.0 (15.32%) | 4249 | 914 | 1327 | 425 | 31.23% | 47.2 (10.15) | 39216 (138.18%) |
| 2023-11-03 | 124.0 (4.2%) | 3335 | 369 | 902 | 126 | 27.05% | 37.05 (4.1) | 16464 (7.24%) |
| 2023-10-27 | 119.0 (20.57%) | 2966 | 364 | 776 | 282 | 26.16% | 32.95 (4.05) | 15353 (95.51%) |
| 2023-10-20 | 98.7 (-10.27%) | 2602 | 512 | 494 | -195 | 18.99% | 28.9 (5.68) | 7852 (151.27%) |
| 2023-10-13 | 110.0 (6.8%) | 2090 | -198 | 689 | 23 | 32.97% | 23.22 (-2.2) | 3125 (-3.17%) |
| 2023-10-06 | 103.0 (-2.83%) | 2288 | -216 | 666 | 4 | 29.11% | 25.42 (-2.4) | 3227 (11.9%) |
| 2023-09-28 | 106.0 (3.41%) | 2504 | -31 | 662 | 4 | 26.44% | 27.82 (-0.34) | 2884 (7.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 102.5 (-5.09%) | 2535 | 68 | 658 | -2 | 25.96% | 28.16 (0.75) | 2674 (-66.26%) |
| 2023-09-15 | 108.0 (1.41%) | 2467 | -45 | 660 | 105 | 26.75% | 27.41 (-0.49) | 7928 (252.19%) |
| 2023-09-08 | 106.5 (-2.74%) | 2512 | 71 | 555 | -144 | 22.09% | 27.9 (0.78) | 2251 (-54.18%) |
| 2023-09-01 | 109.5 (-12.4%) | 2441 | -111 | 699 | -19 | 28.64% | 27.12 (-1.23) | 4913 (-20.76%) |
| 2023-08-25 | 125.0 (11.61%) | 2552 | 212 | 718 | 208 | 28.13% | 28.35 (2.36) | 6200 (147.36%) |
| 2023-08-18 | 112.0 (-10.76%) | 2340 | -983 | 510 | -593 | 21.79% | 25.99 (-10.92) | 2506 (-80.17%) |
| 2023-08-11 | 125.5 (-10.04%) | 3323 | 258 | 1103 | 187 | 33.19% | 36.91 (2.86) | 12641 (14.74%) |
| 2023-08-04 | 139.5 (-10.58%) | 3065 | 585 | 916 | -71 | 29.89% | 34.05 (6.5) | 11018 (154.72%) |
| 2023-07-28 | 156.0 (22.35%) | 2480 | 10 | 987 | 57 | 39.8% | 27.55 (0.11) | 4325 (75.48%) |
| 2023-07-21 | 127.5 (-0.39%) | 2470 | -471 | 930 | -252 | 37.65% | 27.44 (-5.23) | 2465 (-84.53%) |
| 2023-07-14 | 128.0 (-21.95%) | 2941 | -840 | 1182 | -263 | 40.19% | 32.67 (-9.33) | 15934 (-26.56%) |
| 2023-07-07 | 164.0 (-6.82%) | 3781 | 413 | 1445 | 67 | 38.22% | 42.0 (4.59) | 21697 (589.6%) |
| 2023-06-30 | 176.0 (7.32%) | 3368 | -366 | 1378 | -329 | 40.91% | 37.41 (-4.07) | 3146 (181.66%) |
| 2023-06-21 | 164.0 (2.82%) | 3734 | -119 | 1707 | -107 | 45.72% | 41.48 (-1.32) | 1117 (-97.1%) |
| 2023-06-16 | 159.5 (-1.85%) | 3853 | 599 | 1814 | 261 | 47.08% | 42.8 (6.65) | 38507 (31.55%) |
| 2023-06-09 | 162.5 (14.04%) | 3254 | 857 | 1553 | 150 | 47.73% | 36.15 (9.52) | 29271 (1023.91%) |
| 2023-06-02 | 142.5 (20.25%) | 2397 | -184 | 1403 | -217 | 58.53% | 26.63 (-2.04) | 2604 (-53.29%) |
| 2023-05-26 | 118.5 (7.73%) | 2581 | -261 | 1620 | -427 | 62.77% | 28.67 (-2.9) | 5576 (-88.91%) |
| 2023-05-19 | 110.0 (49.25%) | 2842 | 444 | 2047 | 1322 | 72.03% | 31.57 (4.93) | 50302 (145.33%) |
| 2023-05-12 | 73.7 (21.82%) | 2398 | 956 | 725 | 511 | 30.23% | 26.64 (10.62) | 20503 (1900.53%) |
| 2023-05-05 | 60.5 (1.0%) | 1442 | 45 | 214 | -27 | 14.84% | 16.02 (0.5) | 1024 (-46.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 59.9 (1.35%) | 1397 | -32 | 241 | -12 | 17.25% | 15.52 (-0.35) | 1908 (-62.96%) |
| 2023-04-21 | 59.1 (-6.64%) | 1429 | -193 | 253 | -3 | 17.7% | 15.87 (-2.14) | 5151 (-20.61%) |
| 2023-04-14 | 63.3 (8.39%) | 1622 | 136 | 256 | 25 | 15.78% | 18.01 (1.51) | 6488 (731.83%) |
| 2023-04-07 | 58.4 (-2.5%) | 1486 | 7 | 231 | 231 | 15.55% | 16.5 (0.08) | 780 (-84.81%) |
| 2023-03-31 | 59.9 (-0.66%) | 1479 | 56 | 0 | -333 | 0.0% | 16.42 (0.62) | 5135 (48.84%) |
| 2023-03-24 | 60.3 (3.43%) | 1423 | -457 | 333 | -410 | 23.4% | 15.8 (-5.07) | 3450 (-20.56%) |
| 2023-03-17 | 58.3 (-7.9%) | 1880 | -324 | 743 | 129 | 39.52% | 20.87 (-3.6) | 4343 (-52.78%) |
| 2023-03-10 | 63.3 (-1.09%) | 2204 | -56 | 614 | -343 | 27.86% | 24.47 (-0.62) | 9198 (291.15%) |
| 2023-03-03 | 64.0 (0.0%) | 2260 | -50 | 957 | -17 | 42.35% | 25.09 (-0.56) | 2351 (-79.46%) |
| 2023-02-24 | 64.0 (-2.29%) | 2310 | -127 | 974 | -38 | 42.16% | 25.65 (-1.41) | 11448 (-61.24%) |
| 2023-02-17 | 65.5 (9.17%) | 2437 | -106 | 1012 | -15 | 41.53% | 27.06 (-1.17) | 29538 (223.55%) |
| 2023-02-10 | 60.0 (0.84%) | 2543 | 390 | 1027 | 376 | 40.39% | 28.23 (4.33) | 9129 (68.87%) |
| 2023-02-03 | 59.5 (3.3%) | 2153 | 107 | 651 | -15 | 30.24% | 23.9 (1.18) | 5406 (311.94%) |
| 2023-01-17 | 57.6 (0.35%) | 2046 | -29 | 666 | -37 | 32.55% | 22.72 (-0.32) | 1312 (-59.92%) |