- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 117.0 (0.0%) | 2108 | -40 | 212 | -30 | 0 | 10.06% | 23.42 (-0.44) | 232 (-12.47%) | 0.64% | 3.37% | 26.33% |
2024-03-27 | 117.0 (2.63%) | 2148 | -7 | 242 | -1 | 0 | 11.27% | 23.86 (-0.08) | 265 (-0.5%) | 0.74% | 3.3% | 26.13% |
2024-03-26 | 114.0 (-2.15%) | 2155 | -28 | 243 | -26 | 0 | 11.28% | 23.94 (-0.31) | 266 (38.85%) | 0.74% | 3.27% | 25.92% |
2024-03-25 | 116.5 (1.75%) | 2183 | -10 | 269 | -1 | 0 | 12.32% | 24.25 (-0.11) | 191 (-25.63%) | 0.53% | 3.13% | 25.8% |
2024-03-22 | 114.5 (-0.87%) | 2193 | 9 | 270 | -7 | 0 | 12.31% | 24.36 (0.1) | 258 (25.27%) | 0.72% | 3.93% | 26.26% |
2024-03-21 | 115.5 (1.32%) | 2184 | -12 | 277 | 0 | 0 | 12.68% | 24.26 (-0.13) | 206 (-18.89%) | 0.57% | 10.77% | 26.37% |
2024-03-20 | 114.0 (0.0%) | 2196 | 12 | 277 | -4 | 0 | 12.61% | 24.39 (0.13) | 253 (17.33%) | 0.71% | 11.33% | 26.55% |
2024-03-19 | 114.0 (0.88%) | 2184 | -4 | 281 | -3 | 0 | 12.87% | 24.26 (-0.05) | 216 (-54.79%) | 0.6% | 11.97% | 28.2% |
2024-03-18 | 113.0 (-2.59%) | 2188 | -38 | 284 | -27 | 0 | 12.98% | 24.31 (-0.42) | 478 (-82.41%) | 1.33% | 13.48% | 28.27% |
2024-03-15 | 116.0 (-3.33%) | 2226 | 69 | 311 | -24 | 0 | 13.97% | 24.73 (0.77) | 2721 (570.41%) | 7.56% | 13.88% | 28.37% |
2024-03-14 | 120.0 (2.56%) | 2157 | 33 | 335 | 5 | 0 | 15.53% | 23.96 (0.37) | 406 (-16.49%) | 1.13% | 7.73% | 23.42% |
2024-03-13 | 117.0 (0.0%) | 2124 | -13 | 330 | 0 | 0 | 15.54% | 23.59 (-0.15) | 486 (-36.05%) | 1.35% | 7.42% | 22.97% |
2024-03-12 | 117.0 (0.86%) | 2137 | 1 | 330 | -43 | 20 | 15.44% | 23.74 (0.01) | 760 (21.87%) | 2.11% | 6.66% | 22.37% |
2024-03-11 | 116.0 (2.65%) | 2136 | 19 | 373 | 2 | 0 | 17.46% | 23.73 (0.21) | 623 (22.92%) | 1.73% | 5.98% | 20.83% |
2024-03-08 | 113.0 (-0.88%) | 2117 | 52 | 371 | -11 | 0 | 17.52% | 23.52 (0.58) | 507 (73.03%) | 1.41% | 5.04% | 19.5% |
2024-03-07 | 114.0 (1.33%) | 2065 | -13 | 382 | -1 | 0 | 18.5% | 22.94 (-0.14) | 293 (38.54%) | 0.81% | 4.45% | 19.37% |
2024-03-06 | 112.5 (-1.75%) | 2078 | -65 | 383 | -9 | 0 | 18.43% | 23.08 (-0.73) | 211 (-58.95%) | 0.59% | 4.08% | 21.37% |
2024-03-05 | 114.5 (2.69%) | 2143 | -10 | 392 | -2 | 0 | 18.29% | 23.81 (-0.11) | 515 (80.56%) | 1.43% | 4.03% | 21.98% |
2024-03-04 | 111.5 (-0.45%) | 2153 | 6 | 394 | -5 | 0 | 18.3% | 23.92 (0.07) | 285 (-3.95%) | 0.79% | 3.21% | 21.14% |
2024-03-01 | 112.0 (2.75%) | 2147 | 2 | 399 | -25 | 0 | 18.58% | 23.85 (0.02) | 297 (86.86%) | 0.83% | 3.41% | 22.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 109.0 (1.87%) | 2145 | 5 | 424 | -12 | 0 | 19.77% | 23.83 (0.06) | 159 (-16.94%) | 0.44% | 3.41% | 21.69% |
2024-02-27 | 107.0 (-2.73%) | 2140 | 4 | 436 | -7 | 0 | 20.37% | 23.77 (0.04) | 191 (-13.98%) | 0.53% | 3.73% | 21.8% |
2024-02-26 | 110.0 (1.85%) | 2136 | -17 | 443 | -9 | 6 | 20.74% | 23.73 (-0.19) | 222 (-37.74%) | 0.62% | 5.55% | 21.77% |
2024-02-23 | 108.0 (-1.82%) | 2153 | -55 | 452 | -10 | 0 | 20.99% | 23.92 (-0.61) | 357 (20.82%) | 0.99% | 5.6% | 21.91% |
2024-02-22 | 110.0 (-1.79%) | 2208 | -4 | 462 | -6 | 0 | 20.92% | 24.53 (-0.04) | 296 (8.42%) | 0.82% | 6.04% | 21.55% |
2024-02-21 | 112.0 (1.36%) | 2212 | -10 | 468 | -1 | 0 | 21.16% | 24.57 (-0.11) | 273 (-67.81%) | 0.76% | 7.82% | 21.8% |
2024-02-20 | 110.5 (-2.64%) | 2222 | 30 | 469 | -55 | 0 | 21.11% | 24.68 (0.33) | 848 (250.92%) | 2.36% | 7.74% | 23.73% |
2024-02-19 | 113.5 (-0.44%) | 2192 | -47 | 524 | -23 | 0 | 23.91% | 24.35 (-0.52) | 241 (-53.03%) | 0.67% | 6.14% | 22.51% |
2024-02-16 | 114.0 (-1.3%) | 2239 | 20 | 547 | 2 | 0 | 24.43% | 24.87 (0.22) | 514 (-45.1%) | 1.43% | 6.04% | 23.74% |
2024-02-15 | 115.5 (-7.6%) | 2219 | -94 | 545 | -104 | 0 | 24.56% | 24.65 (-1.04) | 937 (283.03%) | 2.6% | 5.01% | 23.65% |
2024-02-05 | 125.0 (0.4%) | 2313 | -50 | 649 | -3 | 0 | 28.06% | 25.69 (-0.56) | 244 (-10.11%) | 0.68% | 3.69% | 22.77% |
2024-02-02 | 124.5 (-0.4%) | 2363 | -16 | 652 | -11 | 0 | 27.59% | 26.25 (-0.18) | 272 (33.62%) | 0.76% | 5.83% | 25.1% |
2024-02-01 | 125.0 (1.21%) | 2379 | 44 | 663 | -8 | 0 | 27.87% | 26.43 (0.49) | 203 (39.2%) | 0.57% | 6.26% | 26.92% |
2024-01-31 | 123.5 (0.0%) | 2335 | -9 | 671 | -3 | 0 | 28.74% | 25.94 (-0.1) | 146 (-68.21%) | 0.41% | 6.29% | 27.09% |
2024-01-30 | 123.5 (-1.98%) | 2344 | -38 | 674 | -2 | 0 | 28.75% | 26.04 (-0.42) | 460 (-54.59%) | 1.28% | 7.55% | 28.54% |
2024-01-29 | 126.0 (2.02%) | 2382 | 50 | 676 | 0 | 0 | 28.38% | 26.46 (0.55) | 1014 (136.53%) | 2.82% | 6.77% | 30.0% |
2024-01-26 | 123.5 (0.0%) | 2332 | 2 | 676 | -9 | 0 | 28.99% | 25.91 (0.03) | 428 (100.27%) | 1.19% | 4.51% | 35.06% |
2024-01-25 | 123.5 (-1.2%) | 2330 | -2 | 685 | -4 | 0 | 29.4% | 25.88 (-0.03) | 214 (-64.35%) | 0.59% | 3.82% | 34.81% |
2024-01-24 | 125.0 (3.31%) | 2332 | 78 | 689 | -9 | 0 | 29.55% | 25.91 (0.87) | 600 (231.09%) | 1.67% | 3.98% | 36.69% |
2024-01-23 | 121.0 (-1.63%) | 2254 | -10 | 698 | -9 | 0 | 30.97% | 25.04 (-0.11) | 181 (-8.45%) | 0.5% | 2.94% | 35.7% |
2024-01-22 | 123.0 (-0.4%) | 2264 | -1 | 707 | -5 | 0 | 31.23% | 25.15 (-0.01) | 198 (8.98%) | 0.55% | 3.51% | 35.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 123.5 (0.0%) | 2265 | -15 | 712 | 3 | 0 | 31.43% | 25.16 (-0.17) | 181 (-32.92%) | 0.5% | 5.65% | 35.89% |
2024-01-18 | 123.5 (1.23%) | 2280 | 10 | 709 | 7 | 0 | 31.1% | 25.33 (0.11) | 270 (18.96%) | 0.75% | 6.28% | 36.74% |
2024-01-17 | 122.0 (0.0%) | 2270 | -2 | 702 | -2 | 0 | 30.93% | 25.22 (-0.02) | 227 (-40.98%) | 0.63% | 7.44% | 37.73% |
2024-01-16 | 122.0 (-2.01%) | 2272 | -9 | 704 | -7 | 0 | 30.99% | 25.24 (-0.1) | 385 (-60.13%) | 1.07% | 8.14% | 37.88% |
2024-01-15 | 124.5 (-3.86%) | 2281 | -26 | 711 | -16 | 0 | 31.17% | 25.34 (-0.29) | 967 (136.42%) | 2.69% | 8.79% | 38.55% |
2024-01-12 | 129.5 (2.78%) | 2307 | -17 | 727 | 9 | 0 | 31.51% | 25.63 (-0.19) | 409 (-40.41%) | 1.14% | 9.11% | 36.66% |
2024-01-11 | 126.0 (-1.56%) | 2324 | -54 | 718 | -1 | 0 | 30.9% | 25.82 (-0.6) | 687 (42.67%) | 1.91% | 10.55% | 36.4% |
2024-01-10 | 128.0 (-3.4%) | 2378 | 18 | 719 | -6 | 0 | 30.24% | 26.42 (0.2) | 481 (-22.11%) | 1.34% | 9.38% | 36.05% |
2024-01-09 | 132.5 (-0.75%) | 2360 | 31 | 725 | -6 | 0 | 30.72% | 26.22 (0.35) | 618 (-42.99%) | 1.72% | 9.9% | 37.57% |
2024-01-08 | 133.5 (3.49%) | 2329 | 38 | 731 | 4 | 0 | 31.39% | 25.87 (0.42) | 1084 (16.91%) | 3.01% | 10.93% | 37.49% |
2024-01-05 | 129.0 (1.57%) | 2291 | -1 | 727 | 5 | 0 | 31.73% | 25.45 (-0.01) | 927 (251.67%) | 2.58% | 15.79% | 36.56% |
2024-01-04 | 127.0 (-1.17%) | 2292 | -12 | 722 | -6 | 0 | 31.5% | 25.46 (-0.13) | 263 (-60.68%) | 0.73% | 14.15% | 35.54% |
2024-01-03 | 128.5 (0.0%) | 2304 | -98 | 728 | 3 | 0 | 31.6% | 25.59 (-1.09) | 670 (-31.97%) | 1.86% | 15.9% | 36.73% |
2024-01-02 | 128.5 (-1.15%) | 2402 | -140 | 725 | -4 | 0 | 30.18% | 26.68 (-1.56) | 986 (-65.21%) | 2.74% | 14.7% | 36.94% |
2023-12-29 | 130.0 (1.96%) | 2542 | 187 | 729 | 11 | 0 | 28.68% | 28.24 (2.08) | 2834 (738.5%) | 7.87% | 12.5% | 35.68% |
2023-12-28 | 127.5 (-1.92%) | 2355 | 5 | 718 | -2 | 0 | 30.49% | 26.16 (0.05) | 338 (-62.17%) | 0.94% | 5.34% | 29.39% |
2023-12-27 | 130.0 (2.36%) | 2350 | -18 | 720 | -27 | 0 | 30.64% | 26.11 (-0.2) | 893 (270.27%) | 2.48% | 5.75% | 30.6% |
2023-12-26 | 127.0 (2.83%) | 2368 | -4 | 747 | 1 | 0 | 31.55% | 26.31 (-0.04) | 241 (25.89%) | 0.67% | 5.01% | 30.42% |
2023-12-25 | 123.5 (0.41%) | 2372 | 10 | 746 | -4 | 0 | 31.45% | 26.35 (0.11) | 191 (-25.12%) | 0.53% | 5.13% | 32.97% |
2023-12-22 | 123.0 (-1.6%) | 2362 | -2 | 750 | -10 | 0 | 31.75% | 26.24 (-0.02) | 256 (-47.57%) | 0.71% | 6.33% | 37.54% |
2023-12-21 | 125.0 (0.81%) | 2364 | 46 | 760 | -2 | 0 | 32.15% | 26.26 (0.51) | 488 (-22.15%) | 1.36% | 6.42% | 43.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 124.0 (2.06%) | 2318 | 13 | 762 | -1 | 0 | 32.87% | 25.75 (0.14) | 627 (122.1%) | 1.74% | 5.95% | 49.26% |
2023-12-19 | 121.5 (-0.41%) | 2305 | -20 | 763 | -5 | 0 | 33.1% | 25.61 (-0.22) | 282 (-54.88%) | 0.78% | 5.76% | 60.98% |
2023-12-18 | 122.0 (-3.17%) | 2325 | -67 | 768 | -41 | 0 | 33.03% | 25.83 (-0.74) | 625 (116.98%) | 1.74% | 7.84% | 65.26% |
2023-12-15 | 126.0 (0.8%) | 2392 | 3 | 809 | -6 | 0 | 33.82% | 26.57 (0.03) | 288 (-9.27%) | 0.8% | 7.73% | 79.91% |
2023-12-14 | 125.0 (0.0%) | 2389 | -2 | 815 | 0 | 0 | 34.11% | 26.54 (-0.02) | 317 (-43.28%) | 0.88% | 9.01% | 119.56% |
2023-12-13 | 125.0 (-1.19%) | 2391 | -44 | 815 | -3 | 0 | 34.09% | 26.56 (-0.49) | 560 (-45.58%) | 1.56% | 9.69% | 145.84% |
2023-12-12 | 126.5 (-3.44%) | 2435 | -133 | 818 | -48 | 0 | 33.59% | 27.05 (-1.48) | 1029 (75.29%) | 2.86% | 10.06% | 152.05% |
2023-12-11 | 131.0 (-1.13%) | 2568 | -87 | 866 | 16 | 0 | 33.72% | 28.53 (-0.96) | 587 (-21.54%) | 1.63% | 9.27% | 163.26% |
2023-12-08 | 132.5 (-1.49%) | 2655 | 23 | 850 | -9 | 9 | 32.02% | 29.49 (0.25) | 748 (33.13%) | 2.08% | 9.11% | 184.75% |
2023-12-07 | 134.5 (0.0%) | 2632 | 29 | 859 | 21 | 0 | 32.64% | 29.24 (0.32) | 562 (-18.8%) | 1.56% | 8.62% | 203.2% |
2023-12-06 | 134.5 (2.67%) | 2603 | 7 | 838 | -35 | 26 | 32.19% | 28.92 (0.08) | 692 (-7.03%) | 1.92% | 9.21% | 216.55% |
2023-12-05 | 131.0 (-2.24%) | 2596 | -11 | 873 | -29 | 0 | 33.63% | 28.84 (-0.12) | 745 (40.07%) | 2.07% | 9.59% | 234.73% |
2023-12-04 | 134.0 (0.0%) | 2607 | -57 | 902 | -26 | 0 | 34.6% | 28.96 (-0.63) | 531 (-6.74%) | 1.48% | 10.74% | 264.83% |
2023-12-01 | 134.0 (-0.37%) | 2664 | 21 | 928 | -4 | 0 | 34.83% | 29.59 (0.23) | 570 (-26.32%) | 1.58% | 14.36% | 284.57% |
2023-11-30 | 134.5 (1.13%) | 2643 | 25 | 932 | -17 | 0 | 35.26% | 29.36 (0.28) | 774 (-6.82%) | 2.15% | 19.37% | 289.73% |
2023-11-29 | 133.0 (-1.85%) | 2618 | -10 | 949 | -10 | 0 | 36.25% | 29.08 (-0.11) | 830 (-28.37%) | 2.31% | 24.41% | 298.14% |
2023-11-28 | 135.5 (4.23%) | 2628 | -59 | 959 | -67 | 0 | 36.49% | 29.19 (-0.66) | 1159 (-36.81%) | 3.22% | 35.57% | 310.22% |
2023-11-27 | 130.0 (-5.45%) | 2687 | -197 | 1026 | -16 | 0 | 38.18% | 29.85 (-2.19) | 1835 (-22.66%) | 5.1% | 37.41% | 312.9% |
2023-11-24 | 137.5 (-3.17%) | 2884 | -79 | 1042 | -3 | 0 | 36.13% | 32.04 (-0.87) | 2373 (-8.35%) | 6.59% | 48.7% | 315.94% |
2023-11-23 | 142.0 (1.07%) | 2963 | -67 | 1045 | 19 | 0 | 35.27% | 32.91 (-0.75) | 2589 (-46.6%) | 7.19% | 82.57% | 316.26% |
2023-11-22 | 140.5 (2.55%) | 3030 | 8 | 1026 | -14 | 0 | 33.86% | 33.66 (0.09) | 4848 (166.28%) | 13.47% | 102.53% | 319.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 137.0 (1.48%) | 3022 | 9 | 1040 | -24 | 2 | 34.41% | 33.57 (0.1) | 1821 (-69.13%) | 5.06% | 96.83% | 319.07% |
2023-11-20 | 135.0 (-7.85%) | 3013 | -456 | 1064 | -242 | 0 | 35.31% | 33.47 (-5.07) | 5899 (-59.49%) | 16.39% | 105.84% | 323.91% |
2023-11-17 | 146.5 (1.74%) | 3469 | -268 | 1306 | 43 | 0 | 37.65% | 38.54 (-2.97) | 14564 (48.97%) | 40.46% | 112.57% | 309.89% |
2023-11-16 | 144.0 (3.6%) | 3737 | -71 | 1263 | -47 | 0 | 33.8% | 41.51 (-0.79) | 9777 (249.49%) | 27.16% | 92.65% | 270.76% |
2023-11-15 | 139.0 (0.0%) | 3808 | -55 | 1310 | -54 | 0 | 34.4% | 42.3 (-0.61) | 2797 (-44.75%) | 7.77% | 80.4% | 244.62% |
2023-11-14 | 139.0 (-6.08%) | 3863 | -277 | 1364 | -9 | 0 | 35.31% | 42.91 (-3.08) | 5063 (-39.16%) | 14.07% | 92.74% | 239.81% |
2023-11-13 | 148.0 (3.5%) | 4140 | -109 | 1373 | 46 | 0 | 33.16% | 45.99 (-1.21) | 8323 (12.58%) | 23.12% | 110.84% | 230.27% |
2023-11-10 | 143.0 (2.51%) | 4249 | 42 | 1327 | -23 | 0 | 31.23% | 47.2 (0.47) | 7392 (37.72%) | 20.54% | 108.94% | 219.13% |
2023-11-09 | 139.5 (-3.12%) | 4207 | -315 | 1350 | -62 | 1 | 32.09% | 46.73 (-3.5) | 5367 (-25.84%) | 14.91% | 95.14% | 203.66% |
2023-11-08 | 144.0 (4.73%) | 4522 | 359 | 1412 | 128 | 0 | 31.23% | 50.23 (3.98) | 7238 (-37.5%) | 20.11% | 90.79% | 190.15% |
2023-11-07 | 137.5 (1.1%) | 4163 | 294 | 1284 | 172 | 0 | 30.84% | 46.25 (3.27) | 11580 (51.65%) | 32.17% | 85.07% | 172.26% |
2023-11-06 | 136.0 (9.68%) | 3869 | 534 | 1112 | 210 | 0 | 28.74% | 42.98 (5.93) | 7636 (214.66%) | 21.21% | 58.81% | 142.15% |
2023-11-03 | 124.0 (2.48%) | 3335 | 166 | 902 | 52 | 0 | 27.05% | 37.05 (1.85) | 2427 (-36.19%) | 6.74% | 45.74% | 123.13% |
2023-11-02 | 121.0 (-0.82%) | 3169 | -22 | 850 | -25 | 0 | 26.82% | 35.2 (-0.25) | 3803 (-26.56%) | 10.56% | 45.9% | 117.71% |
2023-11-01 | 122.0 (6.55%) | 3191 | 88 | 875 | 108 | 0 | 27.42% | 35.45 (0.98) | 5178 (143.53%) | 14.39% | 46.07% | 108.94% |
2023-10-31 | 114.5 (-2.14%) | 3103 | 70 | 767 | -1 | 0 | 24.72% | 34.47 (0.78) | 2126 (-27.4%) | 5.91% | 44.43% | 96.15% |
2023-10-30 | 117.0 (-1.68%) | 3033 | 67 | 768 | -8 | 0 | 25.32% | 33.69 (0.74) | 2929 (17.76%) | 8.14% | 48.42% | 92.19% |
2023-10-27 | 119.0 (3.03%) | 2966 | 65 | 776 | 73 | 0 | 26.16% | 32.95 (0.72) | 2487 (-35.6%) | 6.91% | 42.65% | 87.8% |
2023-10-26 | 115.5 (1.32%) | 2901 | -25 | 703 | 34 | 0 | 24.23% | 32.23 (-0.27) | 3862 (-15.83%) | 10.73% | 37.06% | 82.34% |
2023-10-25 | 114.0 (2.7%) | 2926 | 174 | 669 | 15 | 0 | 22.86% | 32.5 (1.93) | 4588 (28.79%) | 12.75% | 27.36% | 72.48% |
2023-10-24 | 111.0 (9.9%) | 2752 | 129 | 654 | 160 | 0 | 23.76% | 30.57 (1.43) | 3563 (318.47%) | 9.9% | 17.57% | 61.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 101.0 (2.33%) | 2623 | 21 | 494 | 0 | 0 | 18.83% | 29.14 (0.24) | 851 (78.3%) | 2.37% | 12.2% | 53.53% |
2023-10-20 | 98.7 (-1.3%) | 2602 | -18 | 494 | -23 | 0 | 18.99% | 28.9 (-0.2) | 477 (29.67%) | 1.33% | 21.81% | 52.33% |
2023-10-19 | 100.0 (-0.5%) | 2620 | 56 | 517 | -6 | 0 | 19.73% | 29.1 (0.62) | 368 (-65.43%) | 1.02% | 25.55% | 52.41% |
2023-10-18 | 100.5 (-1.47%) | 2564 | 31 | 523 | -23 | 0 | 20.4% | 28.48 (0.34) | 1065 (-34.57%) | 2.96% | 25.93% | 52.55% |
2023-10-17 | 102.0 (0.49%) | 2533 | 117 | 546 | -3 | 0 | 21.56% | 28.14 (1.3) | 1628 (-62.25%) | 4.52% | 25.19% | 51.97% |
2023-10-16 | 101.5 (-7.73%) | 2416 | 326 | 549 | -140 | 0 | 22.72% | 26.84 (3.62) | 4313 (136.66%) | 11.98% | 22.72% | 52.5% |
2023-10-13 | 110.0 (10.0%) | 2090 | -188 | 689 | 87 | 0 | 32.97% | 23.22 (-2.09) | 1822 (261.58%) | 5.06% | 12.93% | 47.84% |
2023-10-12 | 100.0 (1.83%) | 2278 | -32 | 602 | -38 | 0 | 26.43% | 25.31 (-0.35) | 504 (-36.88%) | 1.4% | 9.2% | 45.43% |
2023-10-11 | 98.2 (-4.66%) | 2310 | 22 | 640 | -26 | 0 | 27.71% | 25.66 (0.24) | 798 (7.64%) | 2.22% | 9.58% | 48.65% |
2023-10-06 | 103.0 (-1.9%) | 2288 | -35 | 666 | -25 | 0 | 29.11% | 25.42 (-0.39) | 741 (-5.83%) | 2.06% | 8.96% | 47.63% |
2023-10-05 | 105.0 (3.96%) | 2323 | -20 | 691 | 27 | 0 | 29.75% | 25.81 (-0.22) | 787 (64.75%) | 2.19% | 8.86% | 46.98% |
2023-10-04 | 101.0 (-1.46%) | 2343 | -13 | 664 | -1 | 0 | 28.34% | 26.03 (-0.14) | 478 (-25.65%) | 1.33% | 10.41% | 45.71% |
2023-10-03 | 102.5 (-2.84%) | 2356 | -132 | 665 | -15 | 0 | 28.23% | 26.17 (-1.47) | 643 (11.61%) | 1.79% | 10.53% | 45.48% |
2023-10-02 | 105.5 (-0.47%) | 2488 | -16 | 680 | 18 | 0 | 27.33% | 27.64 (-0.18) | 576 (-17.98%) | 1.6% | 9.61% | 45.32% |
2023-09-28 | 106.0 (0.47%) | 2504 | 14 | 662 | 2 | 0 | 26.44% | 27.82 (0.16) | 702 (-47.83%) | 1.95% | 9.8% | 45.7% |
2023-09-27 | 105.5 (2.43%) | 2490 | -105 | 660 | 12 | 0 | 26.51% | 27.66 (-1.17) | 1346 (157.27%) | 3.74% | 9.75% | 45.15% |
2023-09-26 | 103.0 (0.49%) | 2595 | 20 | 648 | -5 | 0 | 24.97% | 28.83 (0.23) | 523 (67.97%) | 1.45% | 7.18% | 42.72% |
2023-09-25 | 102.5 (0.0%) | 2575 | 40 | 653 | -5 | 0 | 25.36% | 28.6 (0.44) | 311 (-51.54%) | 0.87% | 7.14% | 44.32% |
2023-09-22 | 102.5 (4.38%) | 2535 | 17 | 658 | 20 | 0 | 25.96% | 28.16 (0.19) | 642 (-6.26%) | 1.79% | 7.43% | 49.35% |
2023-09-21 | 98.2 (-2.29%) | 2518 | -17 | 638 | -6 | 0 | 25.34% | 27.97 (-0.19) | 685 (63.55%) | 1.91% | 8.02% | 62.96% |
2023-09-20 | 100.5 (-2.43%) | 2535 | -19 | 644 | 2 | 0 | 25.4% | 28.16 (-0.21) | 419 (-17.61%) | 1.16% | 11.17% | 61.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 103.0 (-2.37%) | 2554 | 86 | 642 | -4 | 0 | 25.14% | 28.37 (0.95) | 509 (21.92%) | 1.41% | 17.32% | 61.1% |
2023-09-18 | 105.5 (-2.31%) | 2468 | 1 | 646 | -14 | 0 | 26.18% | 27.42 (0.01) | 417 (-51.26%) | 1.16% | 18.57% | 60.02% |
2023-09-15 | 108.0 (-0.92%) | 2467 | -31 | 660 | -6 | 0 | 26.75% | 27.41 (-0.34) | 856 (-52.86%) | 2.38% | 22.02% | 59.15% |
2023-09-14 | 109.0 (3.81%) | 2498 | -90 | 666 | 36 | 0 | 26.66% | 27.75 (-1.0) | 1817 (-31.07%) | 5.05% | 20.85% | 57.26% |
2023-09-13 | 105.0 (6.28%) | 2588 | 155 | 630 | 37 | 0 | 24.34% | 28.75 (1.72) | 2635 (175.45%) | 7.32% | 17.21% | 53.6% |
2023-09-12 | 98.8 (-1.0%) | 2433 | 1 | 593 | -12 | 28 | 24.37% | 27.03 (0.01) | 956 (-42.42%) | 2.66% | 10.8% | 47.41% |
2023-09-11 | 99.8 (-6.29%) | 2432 | -80 | 605 | 50 | 1 | 24.88% | 27.02 (-0.88) | 1661 (284.32%) | 4.62% | 9.25% | 47.45% |
2023-09-08 | 106.5 (-0.47%) | 2512 | 44 | 555 | -7 | 0 | 22.09% | 27.9 (0.48) | 432 (-14.74%) | 1.2% | 6.25% | 44.09% |
2023-09-07 | 107.0 (-2.28%) | 2468 | 51 | 562 | -28 | 0 | 22.77% | 27.42 (0.57) | 507 (53.44%) | 1.41% | 7.04% | 43.9% |
2023-09-06 | 109.5 (-1.35%) | 2417 | -27 | 590 | -17 | 0 | 24.41% | 26.85 (-0.3) | 330 (-16.57%) | 0.92% | 7.03% | 50.49% |
2023-09-05 | 111.0 (-1.77%) | 2444 | 4 | 607 | -17 | 0 | 24.84% | 27.15 (0.04) | 396 (-32.25%) | 1.1% | 7.41% | 57.29% |
2023-09-04 | 113.0 (3.2%) | 2440 | -1 | 624 | -75 | 0 | 25.57% | 27.11 (-0.01) | 584 (-18.08%) | 1.62% | 9.37% | 70.93% |
2023-09-01 | 109.5 (-2.23%) | 2441 | 6 | 699 | -17 | 0 | 28.64% | 27.12 (0.07) | 713 (41.74%) | 1.98% | 13.65% | 72.95% |
2023-08-31 | 112.0 (-1.32%) | 2435 | 43 | 716 | -12 | 0 | 29.4% | 27.05 (0.48) | 503 (6.98%) | 1.4% | 27.06% | 75.79% |
2023-08-30 | 113.5 (0.89%) | 2392 | -7 | 728 | -32 | 0 | 30.43% | 26.57 (-0.08) | 470 (-57.21%) | 1.31% | 26.19% | 79.85% |
2023-08-29 | 112.5 (0.0%) | 2399 | -182 | 760 | 29 | 0 | 31.68% | 26.65 (-2.02) | 1100 (-48.21%) | 3.06% | 25.56% | 85.91% |
2023-08-28 | 112.5 (-10.0%) | 2581 | 29 | 731 | 13 | 0 | 28.32% | 28.67 (0.32) | 2124 (-61.66%) | 5.9% | 22.84% | 95.81% |
2023-08-25 | 125.0 (3.31%) | 2552 | 303 | 718 | 190 | 0 | 28.13% | 28.35 (3.37) | 5540 (2813.59%) | 15.39% | 17.22% | 98.5% |
2023-08-24 | 121.0 (-0.82%) | 2249 | -18 | 528 | -1 | 0 | 23.48% | 24.98 (-0.2) | 190 (-22.06%) | 0.53% | 2.33% | 84.17% |
2023-08-23 | 122.0 (6.55%) | 2267 | -64 | 529 | 5 | 0 | 23.33% | 25.18 (-0.71) | 243 (100.38%) | 0.68% | 3.18% | 84.49% |
2023-08-22 | 114.5 (0.88%) | 2331 | 3 | 524 | 12 | 0 | 22.48% | 25.89 (0.03) | 121 (17.34%) | 0.34% | 3.63% | 84.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 113.5 (1.34%) | 2328 | -12 | 512 | 2 | 0 | 21.99% | 25.86 (-0.13) | 103 (-41.79%) | 0.29% | 6.0% | 84.99% |
2023-08-18 | 112.0 (-2.61%) | 2340 | -9 | 510 | -149 | 134 | 21.79% | 25.99 (-0.1) | 178 (-64.23%) | 0.5% | 6.96% | 85.75% |
2023-08-17 | 115.0 (8.49%) | 2349 | -132 | 659 | -65 | 0 | 28.05% | 26.09 (-1.47) | 498 (22.94%) | 1.38% | 7.48% | 87.13% |
2023-08-16 | 106.0 (0.0%) | 2481 | -196 | 724 | -78 | 65 | 29.18% | 27.56 (-2.18) | 405 (-58.33%) | 1.13% | 14.1% | 87.05% |
2023-08-15 | 106.0 (-6.19%) | 2677 | -456 | 802 | -165 | 0 | 29.96% | 29.74 (-5.06) | 972 (115.34%) | 2.7% | 20.69% | 87.42% |
2023-08-14 | 113.0 (-9.96%) | 3133 | -190 | 967 | -136 | 1 | 30.86% | 34.8 (-2.11) | 451 (23.97%) | 1.25% | 32.72% | 85.84% |
2023-08-11 | 125.5 (0.4%) | 3323 | -68 | 1103 | -193 | 0 | 33.19% | 36.91 (-0.76) | 364 (-87.35%) | 1.01% | 35.12% | 87.31% |
2023-08-10 | 125.0 (-9.42%) | 3391 | -44 | 1296 | 182 | 0 | 38.22% | 37.67 (-0.49) | 2881 (3.67%) | 8.0% | 38.93% | 89.44% |
2023-08-09 | 138.0 (-6.12%) | 3435 | 155 | 1114 | 104 | 0 | 32.43% | 38.16 (1.72) | 2778 (-47.61%) | 7.72% | 36.38% | 85.01% |
2023-08-08 | 147.0 (4.26%) | 3280 | 169 | 1010 | 101 | 0 | 30.79% | 36.44 (1.88) | 5303 (303.78%) | 14.73% | 36.03% | 93.53% |
2023-08-07 | 141.0 (1.08%) | 3111 | 46 | 909 | -7 | 0 | 29.22% | 34.56 (0.51) | 1313 (-24.36%) | 3.65% | 34.26% | 97.38% |
2023-08-04 | 139.5 (3.33%) | 3065 | 103 | 916 | 54 | 0 | 29.89% | 34.05 (1.15) | 1736 (-11.58%) | 4.82% | 39.2% | 117.42% |
2023-08-02 | 135.0 (-1.82%) | 2962 | -142 | 862 | 11 | 0 | 29.1% | 32.9 (-1.58) | 1964 (-25.92%) | 5.46% | 35.43% | 123.32% |
2023-08-01 | 137.5 (-2.14%) | 3104 | 157 | 851 | -16 | 0 | 27.42% | 34.48 (1.74) | 2651 (-43.18%) | 7.36% | 30.83% | 138.18% |
2023-07-31 | 140.5 (-9.94%) | 2947 | 467 | 867 | -120 | 50 | 29.42% | 32.74 (5.19) | 4666 (50.91%) | 12.96% | 24.07% | 133.71% |
2023-07-28 | 156.0 (9.86%) | 2480 | 60 | 987 | 137 | 65 | 39.8% | 27.55 (0.67) | 3092 (709.46%) | 8.59% | 12.02% | 123.4% |
2023-07-27 | 142.0 (5.97%) | 2420 | -20 | 850 | -9 | 0 | 35.12% | 26.88 (-0.23) | 382 (24.68%) | 1.06% | 4.47% | 116.5% |
2023-07-26 | 134.0 (4.69%) | 2440 | -9 | 859 | -32 | 0 | 35.2% | 27.11 (-0.1) | 306 (39.54%) | 0.85% | 5.29% | 116.75% |
2023-07-25 | 128.0 (3.23%) | 2449 | -17 | 891 | -24 | 0 | 36.38% | 27.21 (-0.18) | 219 (-32.55%) | 0.61% | 5.75% | 118.3% |
2023-07-24 | 124.0 (-2.75%) | 2466 | -4 | 915 | -15 | 5 | 37.1% | 27.39 (-0.05) | 325 (-13.34%) | 0.9% | 6.63% | 119.06% |
2023-07-21 | 127.5 (-3.77%) | 2470 | -70 | 930 | -49 | 0 | 37.65% | 27.44 (-0.78) | 375 (-44.58%) | 1.04% | 6.85% | 120.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 132.5 (8.61%) | 2540 | -84 | 979 | -20 | 0 | 38.54% | 28.22 (-0.93) | 677 (44.35%) | 1.88% | 8.53% | 120.3% |
2023-07-19 | 122.0 (-0.81%) | 2624 | -49 | 999 | -72 | 0 | 38.07% | 29.15 (-0.54) | 469 (-12.47%) | 1.3% | 9.78% | 119.36% |
2023-07-18 | 123.0 (-3.91%) | 2673 | -185 | 1071 | -44 | 1 | 40.07% | 29.69 (-2.06) | 536 (32.33%) | 1.49% | 12.05% | 118.99% |
2023-07-17 | 128.0 (0.0%) | 2858 | -83 | 1115 | -67 | 0 | 39.01% | 31.75 (-0.92) | 405 (-58.7%) | 1.13% | 26.8% | 119.47% |
2023-07-14 | 128.0 (1.19%) | 2941 | -318 | 1182 | -110 | 0 | 40.19% | 32.67 (-3.53) | 981 (-13.02%) | 2.73% | 44.26% | 120.73% |
2023-07-13 | 126.5 (-7.33%) | 3259 | -134 | 1292 | -104 | 0 | 39.64% | 36.2 (-1.49) | 1128 (-12.34%) | 3.13% | 65.23% | 174.74% |
2023-07-12 | 136.5 (-9.9%) | 3393 | -179 | 1396 | -333 | 0 | 41.14% | 37.69 (-1.99) | 1287 (-77.98%) | 3.58% | 72.81% | 195.56% |
2023-07-11 | 151.5 (-5.9%) | 3572 | 56 | 1729 | 135 | 0 | 48.4% | 39.68 (0.62) | 5845 (-12.64%) | 16.24% | 89.55% | 213.91% |
2023-07-10 | 161.0 (-1.83%) | 3516 | -265 | 1594 | 149 | 0 | 45.34% | 39.06 (-2.94) | 6691 (-21.54%) | 18.59% | 76.21% | 246.42% |
2023-07-07 | 164.0 (5.47%) | 3781 | 200 | 1445 | -66 | 41 | 38.22% | 42.0 (2.22) | 8528 (120.95%) | 23.69% | 60.27% | 255.35% |
2023-07-06 | 155.5 (-9.86%) | 3581 | 223 | 1511 | 210 | 59 | 42.19% | 39.78 (2.48) | 3860 (-47.22%) | 10.72% | 38.27% | 234.09% |
2023-07-05 | 172.5 (-0.29%) | 3358 | 370 | 1301 | 32 | 0 | 38.74% | 37.3 (4.11) | 7313 (601.07%) | 20.31% | 28.86% | 225.12% |
2023-07-04 | 173.0 (-4.95%) | 2988 | -144 | 1269 | 14 | 0 | 42.47% | 33.19 (-1.6) | 1043 (9.51%) | 2.9% | 10.95% | 205.66% |
2023-07-03 | 182.0 (3.41%) | 3132 | -236 | 1255 | -123 | 110 | 40.07% | 34.79 (-2.62) | 952 (56.3%) | 2.65% | 9.42% | 203.99% |
2023-06-30 | 176.0 (1.73%) | 3368 | -141 | 1378 | -11 | 1 | 40.91% | 37.41 (-1.57) | 609 (29.53%) | 1.69% | 8.74% | 202.5% |
2023-06-29 | 173.0 (2.06%) | 3509 | -71 | 1389 | -103 | 94 | 39.58% | 38.98 (-0.79) | 470 (-45.59%) | 1.31% | 8.27% | 203.0% |
2023-06-28 | 169.5 (5.94%) | 3580 | -79 | 1492 | -168 | 162 | 41.68% | 39.77 (-0.88) | 864 (74.63%) | 2.4% | 7.91% | 202.55% |
2023-06-27 | 160.0 (-5.04%) | 3659 | -30 | 1660 | -7 | 1 | 45.37% | 40.65 (-0.33) | 495 (-29.91%) | 1.38% | 6.44% | 201.95% |
2023-06-26 | 168.5 (2.74%) | 3689 | -45 | 1667 | -40 | 0 | 45.19% | 40.98 (-0.5) | 706 (60.51%) | 1.96% | 7.03% | 201.91% |
2023-06-21 | 164.0 (0.61%) | 3734 | -31 | 1707 | -12 | 5 | 45.72% | 41.48 (-0.34) | 440 (29.66%) | 1.22% | 7.46% | 202.19% |
2023-06-20 | 163.0 (0.0%) | 3765 | -65 | 1719 | -69 | 52 | 45.66% | 41.82 (-0.73) | 339 (0.6%) | 0.94% | 62.97% | 205.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 163.0 (2.19%) | 3830 | -23 | 1788 | -26 | 0 | 46.68% | 42.55 (-0.25) | 337 (-52.3%) | 0.94% | 85.98% | 206.86% |
2023-06-16 | 159.5 (-1.54%) | 3853 | -95 | 1814 | -38 | 0 | 47.08% | 42.8 (-1.06) | 707 (-17.7%) | 1.97% | 106.97% | 211.0% |
2023-06-15 | 162.0 (-2.41%) | 3948 | -207 | 1852 | -138 | 0 | 46.91% | 43.86 (-2.3) | 859 (-95.79%) | 2.39% | 153.76% | 216.45% |
2023-06-14 | 166.0 (-0.6%) | 4155 | 907 | 1990 | -18 | 2 | 47.89% | 46.16 (10.08) | 20424 (136.8%) | 56.74% | 178.88% | 223.31% |
2023-06-13 | 167.0 (9.87%) | 3248 | -86 | 2008 | 454 | 0 | 61.82% | 36.08 (-0.96) | 8625 (9.31%) | 23.96% | 124.57% | 219.12% |
2023-06-12 | 152.0 (-6.46%) | 3334 | 80 | 1554 | 1 | 0 | 46.61% | 37.04 (0.89) | 7890 (-55.04%) | 21.92% | 102.37% | 230.33% |
2023-06-09 | 162.5 (-7.93%) | 3254 | 473 | 1553 | -93 | 3 | 47.73% | 36.15 (5.26) | 17552 (77.25%) | 48.76% | 81.31% | 243.76% |
2023-06-08 | 176.5 (9.97%) | 2781 | 529 | 1646 | 230 | 1 | 59.19% | 30.89 (5.87) | 9902 (1030.86%) | 27.51% | 33.78% | 230.44% |
2023-06-07 | 160.5 (9.93%) | 2252 | -35 | 1416 | 38 | 0 | 62.88% | 25.02 (-0.39) | 875 (38.51%) | 2.43% | 7.42% | 222.34% |
2023-06-06 | 146.0 (1.39%) | 2287 | -62 | 1378 | 27 | 1 | 60.25% | 25.41 (-0.68) | 632 (105.0%) | 1.76% | 7.18% | 220.74% |
2023-06-05 | 144.0 (1.05%) | 2349 | -48 | 1351 | -52 | 18 | 57.51% | 26.09 (-0.54) | 308 (-30.29%) | 0.86% | 6.28% | 219.59% |
2023-06-02 | 142.5 (2.89%) | 2397 | -44 | 1403 | -39 | 7 | 58.53% | 26.63 (-0.49) | 442 (7.16%) | 1.23% | 7.23% | 219.41% |
2023-06-01 | 138.5 (2.21%) | 2441 | 22 | 1442 | -19 | 3 | 59.07% | 27.12 (0.25) | 412 (-47.79%) | 1.15% | 7.34% | 219.26% |
2023-05-31 | 135.5 (7.54%) | 2419 | -50 | 1461 | -73 | 0 | 60.4% | 26.87 (-0.56) | 790 (156.54%) | 2.2% | 8.44% | 218.75% |
2023-05-30 | 126.0 (0.0%) | 2469 | -35 | 1534 | -28 | 2 | 62.13% | 27.43 (-0.39) | 308 (-52.6%) | 0.86% | 10.42% | 217.07% |
2023-05-29 | 126.0 (6.33%) | 2504 | -77 | 1562 | -58 | 7 | 62.38% | 27.82 (-0.85) | 650 (35.24%) | 1.81% | 12.22% | 216.83% |
2023-05-26 | 118.5 (-4.05%) | 2581 | -156 | 1620 | -87 | 1 | 62.77% | 28.67 (-1.73) | 480 (-40.4%) | 1.34% | 15.49% | 216.33% |
2023-05-25 | 123.5 (6.47%) | 2737 | -73 | 1707 | -69 | 0 | 62.37% | 30.4 (-0.82) | 806 (-46.44%) | 2.24% | 21.57% | 215.56% |
2023-05-24 | 116.0 (-8.66%) | 2810 | -289 | 1776 | -103 | 0 | 63.2% | 31.22 (-3.21) | 1506 (57.54%) | 4.18% | 28.57% | 214.55% |
2023-05-23 | 127.0 (4.96%) | 3099 | -126 | 1879 | -282 | 0 | 60.63% | 34.43 (-1.4) | 956 (-47.65%) | 2.66% | 76.94% | 211.79% |
2023-05-22 | 121.0 (10.0%) | 3225 | 383 | 2161 | 114 | 1 | 67.01% | 35.83 (4.26) | 1826 (-31.61%) | 5.07% | 109.45% | 209.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 110.0 (2.33%) | 2842 | -67 | 2047 | -7 | 1 | 72.03% | 31.57 (-0.75) | 2670 (-19.76%) | 7.42% | 139.73% | 206.49% |
2023-05-18 | 107.5 (9.69%) | 2909 | 17 | 2054 | -27 | 0 | 70.61% | 32.32 (0.19) | 3327 (-82.41%) | 9.24% | 167.75% | 201.05% |
2023-05-17 | 98.0 (9.99%) | 2892 | 89 | 2081 | 171 | 0 | 71.96% | 32.13 (0.99) | 18917 (49.4%) | 52.55% | 177.91% | 194.6% |
2023-05-16 | 89.1 (10.0%) | 2803 | 93 | 1910 | 695 | 0 | 68.14% | 31.14 (1.04) | 12662 (-0.5%) | 35.17% | 126.19% | 143.78% |
2023-05-15 | 81.0 (9.91%) | 2710 | 312 | 1215 | 490 | 0 | 44.83% | 30.1 (3.46) | 12725 (-0.23%) | 35.35% | 91.63% | 114.76% |
2023-05-12 | 73.7 (10.0%) | 2398 | 555 | 725 | 392 | 0 | 30.23% | 26.64 (6.17) | 12755 (82.58%) | 35.43% | 56.96% | 87.64% |
2023-05-11 | 67.0 (9.84%) | 1843 | 362 | 333 | 111 | 0 | 18.07% | 20.47 (4.02) | 6986 (2232.44%) | 19.41% | 22.6% | 59.7% |
2023-05-10 | 61.0 (3.57%) | 1481 | 15 | 222 | 14 | 0 | 14.99% | 16.45 (0.16) | 299 (35.59%) | 0.83% | 3.83% | 41.28% |
2023-05-09 | 58.9 (-1.17%) | 1466 | 2 | 208 | -2 | 0 | 14.19% | 16.29 (0.03) | 220 (-8.57%) | 0.61% | 3.52% | 41.15% |
2023-05-08 | 59.6 (-1.49%) | 1464 | 22 | 210 | -4 | 0 | 14.34% | 16.26 (0.24) | 241 (-37.92%) | 0.67% | 3.52% | 41.15% |
2023-05-05 | 60.5 (0.0%) | 1442 | 16 | 214 | 1 | 0 | 14.84% | 16.02 (0.18) | 389 (71.08%) | 1.08% | 4.16% | 41.21% |
2023-05-04 | 60.5 (2.2%) | 1426 | 20 | 213 | 0 | 5 | 14.94% | 15.84 (0.22) | 227 (20.87%) | 0.63% | 3.64% | 41.57% |
2023-05-03 | 59.2 (-1.0%) | 1406 | 10 | 213 | -11 | 0 | 15.15% | 15.62 (0.11) | 188 (-14.47%) | 0.52% | 4.23% | 41.91% |
2023-05-02 | 59.8 (-0.17%) | 1396 | -1 | 224 | -17 | 0 | 16.05% | 15.51 (-0.01) | 220 (-53.28%) | 0.61% | 5.14% | 43.08% |
2023-04-28 | 59.9 (2.74%) | 1397 | -26 | 241 | -7 | 0 | 17.25% | 15.52 (-0.29) | 470 (132.82%) | 1.31% | 5.3% | 45.31% |
2023-04-27 | 58.3 (1.04%) | 1423 | -3 | 248 | -14 | 10 | 17.43% | 15.81 (-0.03) | 202 (-54.34%) | 0.56% | 5.65% | 51.46% |
2023-04-26 | 57.7 (1.23%) | 1426 | -29 | 262 | 12 | 0 | 18.37% | 15.84 (-0.32) | 442 (-13.66%) | 1.23% | 7.06% | 52.19% |
2023-04-25 | 57.0 (-3.39%) | 1455 | 25 | 250 | -8 | 0 | 17.18% | 16.16 (0.27) | 513 (84.01%) | 1.43% | 8.62% | 52.05% |
2023-04-24 | 59.0 (-0.17%) | 1430 | 1 | 258 | 5 | 0 | 18.04% | 15.89 (0.02) | 278 (-53.23%) | 0.77% | 8.93% | 51.69% |
2023-04-21 | 59.1 (-2.8%) | 1429 | -17 | 253 | -18 | 0 | 17.7% | 15.87 (-0.19) | 596 (-16.06%) | 1.66% | 14.31% | 53.13% |
2023-04-20 | 60.8 (-2.72%) | 1446 | -49 | 271 | -13 | 0 | 18.74% | 16.06 (-0.54) | 710 (-29.41%) | 1.97% | 20.89% | 54.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 62.5 (1.3%) | 1495 | -17 | 284 | 11 | 0 | 19.0% | 16.6 (-0.19) | 1006 (61.82%) | 2.8% | 26.41% | 54.72% |
2023-04-18 | 61.7 (-3.59%) | 1512 | -10 | 273 | -5 | 0 | 18.06% | 16.79 (-0.11) | 621 (-71.94%) | 1.73% | 24.6% | 55.82% |
2023-04-17 | 64.0 (1.11%) | 1522 | -100 | 278 | 22 | 0 | 18.27% | 16.9 (-1.11) | 2216 (-25.21%) | 6.16% | 23.57% | 56.29% |
2023-04-14 | 63.3 (2.26%) | 1622 | -17 | 256 | 58 | 0 | 15.78% | 18.01 (-0.19) | 2963 (9.88%) | 8.23% | 18.02% | 51.94% |
2023-04-13 | 61.9 (2.82%) | 1639 | 192 | 198 | 47 | 0 | 12.08% | 18.2 (2.13) | 2697 (660.17%) | 7.49% | 10.52% | 45.15% |
2023-04-12 | 60.2 (1.69%) | 1447 | -9 | 151 | 5 | 0 | 10.44% | 16.07 (-0.1) | 354 (41.31%) | 0.99% | 4.46% | 40.38% |
2023-04-11 | 59.2 (-0.34%) | 1456 | -22 | 146 | -105 | 0 | 10.03% | 16.17 (-0.24) | 251 (13.48%) | 0.7% | 4.45% | 51.26% |
2023-04-10 | 59.4 (1.71%) | 1478 | -8 | 251 | 20 | 0 | 16.98% | 16.41 (-0.09) | 221 (-15.31%) | 0.61% | 5.45% | 55.26% |
2023-04-07 | 58.4 (-0.17%) | 1486 | -3 | 231 | 28 | 0 | 15.55% | 16.5 (-0.03) | 261 (-49.63%) | 0.73% | 7.68% | 59.75% |
2023-04-06 | 58.5 (-2.34%) | 1489 | 10 | 203 | 203 | 0 | 13.63% | 16.53 (0.11) | 518 (48.21%) | 1.44% | 14.41% | 61.16% |
2023-03-31 | 59.9 (-0.17%) | 1479 | 19 | 0 | 0 | 0 | 0.0% | 16.42 (0.21) | 349 (-42.79%) | 0.97% | 14.27% | 61.47% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 116.5 (1.75%) | 0 | -2193 | 0 | -270 | 0 | N/A (0) | 1194 (-15.51%) |
2024-03-22 | 114.5 (-1.29%) | 2193 | -33 | 270 | -41 | 12.31% | 24.36 (-0.37) | 1413 (-71.72%) |
2024-03-15 | 116.0 (2.65%) | 2226 | 109 | 311 | -60 | 13.97% | 24.73 (1.21) | 4998 (175.54%) |
2024-03-08 | 113.0 (0.89%) | 2117 | -30 | 371 | -28 | 17.52% | 23.52 (-0.33) | 1813 (108.3%) |
2024-03-01 | 112.0 (3.7%) | 2147 | -6 | 399 | -53 | 18.58% | 23.85 (-0.07) | 870 (-56.82%) |
2024-02-23 | 108.0 (-5.26%) | 2153 | -86 | 452 | -95 | 20.99% | 23.92 (-0.95) | 2016 (38.89%) |
2024-02-16 | 114.0 (-8.8%) | 2239 | -74 | 547 | -102 | 24.43% | 24.87 (-0.82) | 1452 (493.3%) |
2024-02-05 | 125.0 (0.4%) | 2313 | -50 | 649 | -3 | 28.06% | 25.69 (-0.56) | 244 (-88.33%) |
2024-02-02 | 124.5 (0.81%) | 2363 | 31 | 652 | -24 | 27.59% | 26.25 (0.34) | 2097 (29.23%) |
2024-01-26 | 123.5 (0.0%) | 2332 | 67 | 676 | -36 | 28.99% | 25.91 (0.75) | 1622 (-20.23%) |
2024-01-19 | 123.5 (-4.63%) | 2265 | -42 | 712 | -15 | 31.43% | 25.16 (-0.47) | 2034 (-37.99%) |
2024-01-12 | 129.5 (0.39%) | 2307 | 16 | 727 | 0 | 31.51% | 25.63 (0.18) | 3280 (15.18%) |
2024-01-05 | 129.0 (-0.77%) | 2291 | -251 | 727 | -2 | 31.73% | 25.45 (-2.79) | 2848 (-36.69%) |
2023-12-29 | 130.0 (5.69%) | 2542 | 180 | 729 | -21 | 28.68% | 28.24 (2.0) | 4499 (97.34%) |
2023-12-22 | 123.0 (-2.38%) | 2362 | -30 | 750 | -59 | 31.75% | 26.24 (-0.33) | 2279 (-18.11%) |
2023-12-15 | 126.0 (-4.91%) | 2392 | -263 | 809 | -41 | 33.82% | 26.57 (-2.92) | 2784 (-15.14%) |
2023-12-08 | 132.5 (-1.12%) | 2655 | -9 | 850 | -78 | 32.02% | 29.49 (-0.1) | 3280 (-36.54%) |
2023-12-01 | 134.0 (-2.55%) | 2664 | -220 | 928 | -114 | 34.83% | 29.59 (-2.45) | 5169 (-70.51%) |
2023-11-24 | 137.5 (-6.14%) | 2884 | -585 | 1042 | -264 | 36.13% | 32.04 (-6.5) | 17531 (-56.74%) |
2023-11-17 | 146.5 (2.45%) | 3469 | -780 | 1306 | -21 | 37.65% | 38.54 (-8.66) | 40526 (3.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 143.0 (15.32%) | 4249 | 914 | 1327 | 425 | 31.23% | 47.2 (10.15) | 39216 (138.18%) |
2023-11-03 | 124.0 (4.2%) | 3335 | 369 | 902 | 126 | 27.05% | 37.05 (4.1) | 16464 (7.24%) |
2023-10-27 | 119.0 (20.57%) | 2966 | 364 | 776 | 282 | 26.16% | 32.95 (4.05) | 15353 (95.51%) |
2023-10-20 | 98.7 (-10.27%) | 2602 | 512 | 494 | -195 | 18.99% | 28.9 (5.68) | 7852 (151.27%) |
2023-10-13 | 110.0 (6.8%) | 2090 | -198 | 689 | 23 | 32.97% | 23.22 (-2.2) | 3125 (-3.17%) |
2023-10-06 | 103.0 (-2.83%) | 2288 | -216 | 666 | 4 | 29.11% | 25.42 (-2.4) | 3227 (11.9%) |
2023-09-28 | 106.0 (3.41%) | 2504 | -31 | 662 | 4 | 26.44% | 27.82 (-0.34) | 2884 (7.83%) |
2023-09-22 | 102.5 (-5.09%) | 2535 | 68 | 658 | -2 | 25.96% | 28.16 (0.75) | 2674 (-66.26%) |
2023-09-15 | 108.0 (1.41%) | 2467 | -45 | 660 | 105 | 26.75% | 27.41 (-0.49) | 7928 (252.19%) |
2023-09-08 | 106.5 (-2.74%) | 2512 | 71 | 555 | -144 | 22.09% | 27.9 (0.78) | 2251 (-54.18%) |
2023-09-01 | 109.5 (-12.4%) | 2441 | -111 | 699 | -19 | 28.64% | 27.12 (-1.23) | 4913 (-20.76%) |
2023-08-25 | 125.0 (11.61%) | 2552 | 212 | 718 | 208 | 28.13% | 28.35 (2.36) | 6200 (147.36%) |
2023-08-18 | 112.0 (-10.76%) | 2340 | -983 | 510 | -593 | 21.79% | 25.99 (-10.92) | 2506 (-80.17%) |
2023-08-11 | 125.5 (-10.04%) | 3323 | 258 | 1103 | 187 | 33.19% | 36.91 (2.86) | 12641 (14.74%) |
2023-08-04 | 139.5 (-10.58%) | 3065 | 585 | 916 | -71 | 29.89% | 34.05 (6.5) | 11018 (154.72%) |
2023-07-28 | 156.0 (22.35%) | 2480 | 10 | 987 | 57 | 39.8% | 27.55 (0.11) | 4325 (75.48%) |
2023-07-21 | 127.5 (-0.39%) | 2470 | -471 | 930 | -252 | 37.65% | 27.44 (-5.23) | 2465 (-84.53%) |
2023-07-14 | 128.0 (-21.95%) | 2941 | -840 | 1182 | -263 | 40.19% | 32.67 (-9.33) | 15934 (-26.56%) |
2023-07-07 | 164.0 (-6.82%) | 3781 | 413 | 1445 | 67 | 38.22% | 42.0 (4.59) | 21697 (589.6%) |
2023-06-30 | 176.0 (7.32%) | 3368 | -366 | 1378 | -329 | 40.91% | 37.41 (-4.07) | 3146 (181.66%) |
2023-06-21 | 164.0 (2.82%) | 3734 | -119 | 1707 | -107 | 45.72% | 41.48 (-1.32) | 1117 (-97.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 159.5 (-1.85%) | 3853 | 599 | 1814 | 261 | 47.08% | 42.8 (6.65) | 38507 (31.55%) |
2023-06-09 | 162.5 (14.04%) | 3254 | 857 | 1553 | 150 | 47.73% | 36.15 (9.52) | 29271 (1023.91%) |
2023-06-02 | 142.5 (20.25%) | 2397 | -184 | 1403 | -217 | 58.53% | 26.63 (-2.04) | 2604 (-53.29%) |
2023-05-26 | 118.5 (7.73%) | 2581 | -261 | 1620 | -427 | 62.77% | 28.67 (-2.9) | 5576 (-88.91%) |
2023-05-19 | 110.0 (49.25%) | 2842 | 444 | 2047 | 1322 | 72.03% | 31.57 (4.93) | 50302 (145.33%) |
2023-05-12 | 73.7 (21.82%) | 2398 | 956 | 725 | 511 | 30.23% | 26.64 (10.62) | 20503 (1900.53%) |
2023-05-05 | 60.5 (1.0%) | 1442 | 45 | 214 | -27 | 14.84% | 16.02 (0.5) | 1024 (-46.29%) |
2023-04-28 | 59.9 (1.35%) | 1397 | -32 | 241 | -12 | 17.25% | 15.52 (-0.35) | 1908 (-62.96%) |
2023-04-21 | 59.1 (-6.64%) | 1429 | -193 | 253 | -3 | 17.7% | 15.87 (-2.14) | 5151 (-20.61%) |
2023-04-14 | 63.3 (8.39%) | 1622 | 136 | 256 | 25 | 15.78% | 18.01 (1.51) | 6488 (731.83%) |
2023-04-07 | 58.4 (-2.5%) | 1486 | 7 | 231 | 231 | 15.55% | 16.5 (0.08) | 780 (-84.81%) |
2023-03-31 | 59.9 (-0.66%) | 1479 | 56 | 0 | -333 | 0.0% | 16.42 (0.62) | 5135 (48.84%) |
2023-03-24 | 60.3 (3.43%) | 1423 | -457 | 333 | -410 | 23.4% | 15.8 (-5.07) | 3450 (-20.56%) |
2023-03-17 | 58.3 (-7.9%) | 1880 | -324 | 743 | 129 | 39.52% | 20.87 (-3.6) | 4343 (-52.78%) |
2023-03-10 | 63.3 (-1.09%) | 2204 | -56 | 614 | -343 | 27.86% | 24.47 (-0.62) | 9198 (291.15%) |
2023-03-03 | 64.0 (0.0%) | 2260 | -50 | 957 | -17 | 42.35% | 25.09 (-0.56) | 2351 (-79.46%) |
2023-02-24 | 64.0 (-2.29%) | 2310 | -127 | 974 | -38 | 42.16% | 25.65 (-1.41) | 11448 (-61.24%) |
2023-02-17 | 65.5 (9.17%) | 2437 | -106 | 1012 | -15 | 41.53% | 27.06 (-1.17) | 29538 (223.55%) |
2023-02-10 | 60.0 (0.84%) | 2543 | 390 | 1027 | 376 | 40.39% | 28.23 (4.33) | 9129 (68.87%) |
2023-02-03 | 59.5 (3.3%) | 2153 | 107 | 651 | -15 | 30.24% | 23.9 (1.18) | 5406 (311.94%) |
2023-01-17 | 57.6 (0.35%) | 2046 | -29 | 666 | -37 | 32.55% | 22.72 (-0.32) | 1312 (-59.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 57.4 (-4.01%) | 2075 | -218 | 703 | -13 | 33.88% | 23.04 (-2.42) | 3274 (-9.06%) |
2023-01-06 | 59.8 (-0.66%) | 2293 | -158 | 716 | 1 | 31.23% | 25.46 (-1.75) | 3600 (-82.78%) |
2022-12-30 | 60.2 (3.44%) | 2451 | 299 | 715 | 68 | 29.17% | 27.21 (3.32) | 20915 (219.73%) |
2022-12-23 | 58.2 (-3.16%) | 2152 | 41 | 647 | 2 | 30.07% | 23.89 (0.45) | 6541 (-75.16%) |
2022-12-16 | 60.1 (7.9%) | 2111 | 400 | 645 | 92 | 30.55% | 23.44 (4.44) | 26333 (304.01%) |
2022-12-09 | 55.7 (1.27%) | 1711 | 84 | 553 | -88 | 32.32% | 19.0 (-1.32) | 6518 (-19.73%) |
2022-12-02 | 55.0 (3.77%) | 1627 | -179 | 641 | 147 | 39.4% | 20.32 (-2.24) | 8120 (98.71%) |
2022-11-25 | 53.0 (-3.64%) | 1806 | -20 | 494 | 71 | 27.35% | 22.56 (-0.25) | 4086 (-46.66%) |
2022-11-18 | 55.0 (10.0%) | 1826 | 341 | 423 | 164 | 23.17% | 22.81 (4.26) | 7660 (51.84%) |
2022-11-11 | 50.0 (-2.72%) | 1485 | -49 | 259 | 259 | 17.44% | 18.55 (-0.61) | 5045 (16.64%) |
2022-11-04 | 51.4 (10.54%) | 1534 | -103 | 0 | -244 | 0.0% | 19.16 (-1.28) | 4325 (-33.03%) |
2022-10-28 | 46.5 (0.0%) | 1637 | -60 | 244 | -576 | 14.91% | 20.44 (-0.75) | 6459 (-45.91%) |
2022-10-21 | 46.5 (-19.55%) | 1697 | 91 | 820 | -46 | 48.32% | 21.19 (1.13) | 11942 (-24.6%) |
2022-10-14 | 57.8 (-10.39%) | 1606 | -18 | 866 | -53 | 53.92% | 20.06 (-0.22) | 15837 (15.44%) |
2022-10-07 | 64.5 (2.71%) | 1624 | 16 | 919 | 109 | 56.59% | 20.28 (0.2) | 13719 (-42.74%) |
2022-09-30 | 62.8 (-14.56%) | 1608 | -89 | 810 | 50 | 50.37% | 20.08 (-1.11) | 23960 (-52.3%) |
2022-09-23 | 73.5 (-4.67%) | 1697 | -103 | 760 | 760 | 44.78% | 21.19 (-1.29) | 50234 (118.58%) |
2022-09-16 | 77.1 (14.56%) | 1800 | 282 | 0 | -809 | 0.0% | 22.48 (3.52) | 22982 (141.62%) |
2022-09-08 | 67.3 (3.22%) | 1518 | -62 | 809 | -124 | 53.29% | 18.96 (-0.77) | 9511 (-70.04%) |
2022-09-02 | 65.2 (-0.46%) | 1580 | 34 | 933 | 35 | 59.05% | 19.73 (0.42) | 31752 (295.31%) |
2022-08-26 | 65.5 (7.55%) | 1546 | -188 | 898 | 6 | 58.09% | 19.31 (-2.35) | 8032 (36.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 60.9 (6.28%) | 1734 | 346 | 892 | 8 | 51.44% | 21.66 (4.33) | 5875 (32.46%) |
2022-08-12 | 57.3 (-0.52%) | 1388 | 21 | 884 | -26 | 63.69% | 17.33 (0.26) | 4435 (-48.67%) |
2022-08-05 | 57.6 (-9.72%) | 1367 | -134 | 910 | -134 | 66.57% | 17.07 (-1.68) | 8640 (-62.9%) |
2022-07-29 | 63.8 (0.16%) | 1501 | 8 | 1044 | 80 | 69.55% | 18.75 (0.1) | 23291 (-14.58%) |
2022-07-22 | 63.7 (30.53%) | 1493 | 201 | 964 | 92 | 64.57% | 18.65 (2.51) | 27268 (273.85%) |
2022-07-15 | 48.8 (-7.22%) | 1292 | -64 | 872 | -154 | 67.49% | 16.14 (-0.8) | 7293 (-52.45%) |
2022-07-08 | 52.6 (-10.09%) | 1356 | 29 | 1026 | -140 | 75.66% | 16.94 (0.37) | 15339 (-15.25%) |
2022-07-01 | 58.5 (-12.29%) | 1327 | -277 | 1166 | -164 | 87.87% | 16.57 (-3.46) | 18098 (-28.3%) |
2022-06-24 | 66.7 (-2.91%) | 1604 | 174 | 1330 | -74 | 82.92% | 20.03 (2.17) | 25241 (-26.87%) |
2022-06-17 | 68.7 (-2.41%) | 1430 | -236 | 1404 | 2 | 98.18% | 17.86 (-2.95) | 34516 (-62.7%) |
2022-06-10 | 70.4 (-4.48%) | 1666 | -1092 | 1402 | -398 | 84.15% | 20.81 (-13.63) | 92531 (410.05%) |
2022-06-02 | 73.7 (23.45%) | 2758 | 349 | 1800 | 453 | 65.26% | 34.44 (4.35) | 18141 (330.56%) |
2022-05-27 | 59.7 (10.56%) | 2409 | 144 | 1347 | -132 | 55.92% | 30.09 (1.8) | 4213 (-79.19%) |
2022-05-20 | 54.0 (-8.47%) | 2265 | -433 | 1479 | -98 | 65.3% | 28.29 (-5.41) | 20245 (-68.91%) |
2022-05-13 | 59.0 (-5.14%) | 2698 | -648 | 1577 | 100 | 58.45% | 33.7 (-8.09) | 65112 (39.19%) |
2022-05-06 | 62.2 (-0.8%) | 3346 | 668 | 1477 | 60 | 44.14% | 41.79 (8.34) | 46778 (41.9%) |
2022-04-29 | 62.7 (10.0%) | 2678 | 468 | 1417 | 485 | 52.91% | 33.45 (5.85) | 32966 (-0.42%) |
2022-04-22 | 57.0 (2.52%) | 2210 | -132 | 932 | 251 | 42.17% | 27.6 (-1.65) | 33105 (-5.67%) |
2022-04-15 | 55.6 (15.11%) | 2342 | 342 | 681 | 209 | 29.08% | 29.25 (4.27) | 35096 (170.24%) |
2022-04-08 | 48.3 (4.55%) | 2000 | 26 | 472 | 472 | 23.6% | 24.98 (0.33) | 12987 (-58.45%) |
2022-04-01 | 46.2 (10.92%) | 1974 | -109 | 0 | -333 | 0 | 24.65 (-1.36) | 31260 (60.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 41.65 (16.67%) | 2083 | 464 | 333 | 61 | 15.99% | 26.01 (5.79) | 19455 (123.75%) |
2022-03-18 | 35.7 (-1.11%) | 1619 | -292 | 272 | -123 | 16.8% | 20.22 (-3.65) | 8694 (69.14%) |
2022-03-11 | 36.1 (-5.37%) | 1911 | -423 | 395 | -224 | 20.67% | 23.87 (-5.28) | 5140 (-15.13%) |
2022-03-04 | 38.15 (2.97%) | 2334 | 313 | 619 | 95 | 26.52% | 29.15 (3.91) | 6056 (-78.09%) |
2022-02-25 | 37.05 (13.48%) | 2021 | 312 | 524 | 396 | 25.93% | 25.24 (3.9) | 27645 (67.97%) |
2022-02-18 | 32.65 (29.82%) | 1709 | 853 | 128 | 128 | 7.49% | 21.34 (10.65) | 16458 (1895.79%) |
2022-02-11 | 25.15 (9.35%) | 856 | 194 | 0 | 0 | 0.0% | 10.69 (2.42) | 824 (666.18%) |
2022-01-26 | 23.0 (3.6%) | 662 | 14 | 0 | 0 | 0.0% | 8.27 (0.18) | 107 (83.95%) |
2022-01-21 | 22.2 (2.07%) | 648 | -7 | 0 | 0 | 0.0% | 8.09 (-0.09) | 58 (-18.73%) |
2022-01-14 | 21.75 (-1.36%) | 655 | -387 | 0 | 0 | 0.0% | 8.18 (-4.83) | 72 (-62.98%) |
2022-01-07 | 22.05 (-4.34%) | 1042 | -82 | 0 | 0 | 0.0% | 13.01 (-1.03) | 194 (56.61%) |
2021-12-30 | 23.05 (1.54%) | 1124 | -4 | 0 | 0 | 0.0% | 14.04 (-0.05) | 124 (106.39%) |
2021-12-24 | 22.7 (0.44%) | 1128 | 9 | 0 | 0 | 0.0% | 14.09 (0.11) | 60 (14.92%) |
2021-12-17 | 22.6 (-3.42%) | 1119 | -2 | 0 | 0 | 0.0% | 13.98 (-0.02) | 52 (-46.13%) |
2021-12-10 | 23.4 (7.09%) | 1121 | 5 | 0 | 0 | 0.0% | 14.0 (0.06) | 97 (-55.09%) |
2021-12-03 | 21.85 (-4.17%) | 1116 | -21 | 0 | 0 | 0.0% | 13.94 (-0.26) | 216 (34.74%) |
2021-11-26 | 22.8 (-5.0%) | 1137 | -12 | 0 | 0 | 0.0% | 14.2 (-0.15) | 160 (-32.22%) |
2021-11-19 | 24.0 (0.0%) | 1149 | -9 | 0 | 0 | 0.0% | 14.35 (-0.11) | 236 (-56.01%) |
2021-11-12 | 24.0 (0.21%) | 1158 | 37 | 0 | 0 | 0.0% | 14.46 (0.46) | 538 (149.1%) |
2021-11-05 | 23.95 (2.13%) | 1121 | -6 | 0 | 0 | 0.0% | 14.0 (-0.08) | 216 (1.05%) |
2021-10-29 | 23.45 (3.99%) | 1127 | 20 | 0 | 0 | 0.0% | 14.08 (0.25) | 214 (91.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 22.55 (0.22%) | 1107 | -1 | 0 | 0 | 0.0% | 13.83 (-0.01) | 111 (-13.31%) |
2021-10-15 | 22.5 (2.74%) | 1108 | 31 | 0 | 0 | 0.0% | 13.84 (0.39) | 129 (-75.45%) |
2021-10-08 | 21.9 (4.29%) | 1077 | 32 | 0 | 0 | 0.0% | 13.45 (0.4) | 525 (238.98%) |
2021-10-01 | 21.0 (0.96%) | 1045 | 17 | 0 | 0 | 0.0% | 13.05 (0.21) | 155 (596.89%) |
2021-09-24 | 20.8 (4.0%) | 1028 | 1 | 0 | 0 | 0.0% | 12.84 (0.01) | 22 (-71.48%) |
2021-09-17 | 20.0 (0.5%) | 1027 | -2 | 0 | 0 | 0.0% | 12.83 (-0.02) | 78 (-22.86%) |
2021-09-10 | 19.9 (-3.86%) | 1029 | 1 | 0 | 0 | 0.0% | 12.85 (0.01) | 101 (41.42%) |
2021-09-03 | 20.7 (-6.55%) | 1028 | 5 | 0 | 0 | 0.0% | 12.84 (0.06) | 71 (-57.53%) |
2021-08-27 | 22.15 (12.44%) | 1023 | 14 | 0 | 0 | 0.0% | 12.78 (0.18) | 168 (-3.79%) |
2021-08-20 | 19.7 (-4.37%) | 1009 | -37 | 0 | 0 | 0.0% | 12.6 (-0.46) | 175 (-35.31%) |
2021-08-13 | 20.6 (-5.94%) | 1046 | -1 | 0 | 0 | 0.0% | 13.06 (-0.02) | 270 (21.91%) |
2021-08-06 | 21.9 (-5.4%) | 1047 | -18 | 0 | 0 | 0.0% | 13.08 (-0.22) | 221 (-59.77%) |
2021-07-30 | 23.15 (-7.77%) | 1065 | -50 | 0 | 0 | 0.0% | 13.3 (-0.63) | 551 (-24.87%) |
2021-07-23 | 25.1 (4.58%) | 1115 | 73 | 0 | 0 | 0.0% | 13.93 (0.92) | 734 (25.37%) |
2021-07-16 | 24.0 (-2.44%) | 1042 | -77 | 0 | 0 | 0.0% | 13.01 (-0.97) | 585 (-78.87%) |
2021-07-09 | 24.6 (2.5%) | 1119 | 130 | 0 | 0 | 0.0% | 13.98 (1.63) | 2771 (285.5%) |
2021-07-02 | 24.0 (1.69%) | 989 | -27 | 0 | 0 | 0.0% | 12.35 (-0.34) | 719 (-60.01%) |
2021-06-25 | 23.6 (-1.67%) | 1016 | 2 | 0 | 0 | 0.0% | 12.69 (0.03) | 1798 (122.4%) |
2021-06-18 | 24.0 (7.62%) | 1014 | 97 | 0 | 0 | 0.0% | 12.66 (1.21) | 808 (5.92%) |
2021-06-11 | 22.3 (-3.46%) | 917 | 108 | 0 | 0 | 0.0% | 11.45 (1.35) | 763 (-77.26%) |
2021-06-04 | 23.1 (7.69%) | 809 | 215 | 0 | 0 | 0.0% | 10.1 (2.68) | 3357 (1038.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 21.45 (12.3%) | 594 | -6 | 0 | 0 | 0.0% | 7.42 (-0.07) | 294 (-20.76%) |
2021-05-21 | 19.1 (2.69%) | 600 | -21 | 0 | 0 | 0.0% | 7.49 (-0.27) | 372 (-31.87%) |
2021-05-14 | 18.6 (-10.36%) | 621 | 3 | 0 | -2 | 0.0% | 7.76 (0.04) | 546 (-19.3%) |
2021-05-07 | 20.75 (-1.19%) | 618 | -7 | 2 | 2 | 0.32% | 7.72 (-0.09) | 676 (54.0%) |
2021-04-29 | 21.0 (-3.45%) | 625 | 27 | 0 | 0 | 0.0% | 7.81 (0.34) | 439 (-32.6%) |
2021-04-23 | 21.75 (-1.14%) | 598 | 13 | 0 | 0 | 0.0% | 7.47 (0.16) | 651 (18.41%) |
2021-04-16 | 22.0 (-2.0%) | 585 | -78 | 0 | 0 | 0 | 7.31 (-0.97) | 550 (-23.16%) |
2021-04-09 | 22.45 (1.13%) | 663 | -115 | 0 | 0 | 0 | 8.28 (-1.44) | 716 (-47.72%) |
2021-04-01 | 22.2 (-11.02%) | 778 | -289 | 0 | 0 | 0 | 9.72 (-3.61) | 1370 (-70.24%) |
2021-03-26 | 24.95 (3.1%) | 1067 | 142 | 0 | 0 | 0 | 13.33 (1.78) | 4605 (-15.53%) |
2021-03-19 | 24.2 (1.68%) | 925 | -143 | 0 | 0 | 0 | 11.55 (-1.79) | 5452 (106.83%) |
2021-03-12 | 23.8 (8.92%) | 1068 | 81 | 0 | 0 | 0 | 13.34 (1.01) | 2636 (97.05%) |
2021-03-05 | 21.85 (-9.71%) | 987 | 37 | 0 | 0 | 0 | 12.33 (0.47) | 1337 (-81.17%) |
2021-02-26 | 24.2 (46.22%) | 950 | 510 | 0 | 0 | 0 | 11.86 (6.36) | 7105 (3314.78%) |
2021-02-19 | 16.55 (1.22%) | 440 | 15 | 0 | 0 | 0 | 5.5 (0.19) | 208 (92.68%) |
2021-02-05 | 16.35 (8.28%) | 425 | 24 | 0 | 0 | 0 | 5.31 (0.3) | 108 (-14.96%) |
2021-01-29 | 15.1 (-2.27%) | 401 | 22 | 0 | 0 | 0 | 5.01 (0.28) | 127 (-33.19%) |
2021-01-22 | 15.45 (-6.36%) | 379 | 91 | 0 | 0 | 0 | 4.73 (1.13) | 190 (-11.68%) |
2021-01-15 | 16.5 (-2.08%) | 288 | 9 | 0 | 0 | 0 | 3.6 (0.12) | 215 (3.48%) |
2021-01-08 | 16.85 (-0.88%) | 279 | 29 | 0 | 0 | 0 | 3.48 (0.36) | 208 (39.48%) |
2020-12-31 | 17.0 (2.1%) | 250 | 39 | 0 | 0 | 0.0% | 3.12 (0.48) | 149 (-47.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 16.65 (-2.63%) | 211 | -37 | 0 | 0 | 0.0% | 2.64 (-0.46) | 282 (-34.28%) |
2020-12-18 | 17.1 (0.0%) | 248 | -107 | 0 | 0 | 0.0% | 3.1 (-1.33) | 429 (-61.09%) |
2020-12-11 | 17.1 (4.27%) | 355 | 93 | 0 | 0 | 0.0% | 4.43 (1.16) | 1103 (220.49%) |
2020-12-04 | 16.4 (0.31%) | 262 | 4 | 0 | 0 | 0.0% | 3.27 (0.05) | 344 (-52.32%) |
2020-11-27 | 16.35 (6.86%) | 258 | 30 | 0 | 0 | 0.0% | 3.22 (0.37) | 721 (121.25%) |
2020-11-20 | 15.3 (5.52%) | 228 | -37 | 0 | 0 | 0.0% | 2.85 (-0.46) | 326 (-67.63%) |
2020-11-13 | 14.5 (2.84%) | 265 | 110 | 0 | 0 | 0.0% | 3.31 (1.37) | 1007 (1506.03%) |
2020-11-06 | 14.1 (0.36%) | 155 | 7 | 0 | 0 | 0.0% | 1.94 (0.09) | 62 (-74.66%) |
2020-10-29 | 14.05 (-3.77%) | 148 | 90 | 0 | 0 | 0.0% | 1.85 (1.13) | 247 (165.66%) |
2020-10-23 | 14.6 (-1.35%) | 58 | 11 | 0 | 0 | 0.0% | 0.72 (0.13) | 93 (-48.52%) |
2020-10-16 | 14.8 (2.42%) | 47 | 36 | 0 | 0 | 0.0% | 0.59 (0.45) | 181 (114.32%) |
2020-10-08 | 14.45 (-1.03%) | 11 | 3 | 0 | 0 | 0.0% | 0.14 (0.04) | 84 (252.07%) |
2020-09-30 | 14.6 (0.69%) | 8 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 24 (-82.23%) |
2020-09-25 | 14.5 (-0.68%) | 8 | 8 | 0 | 0 | 0.0% | 0.1 (0) | 135 (-19.17%) |