- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1435.0 (-5.28%) | 2142 | -25.0 | 0 | 0.0 | 0 | 0.0% | 11.55 (-0.14) | 703 (66.79%) |
| 2026-07-16 | 1515.0 (0.0%) | 2167 | -6.0 | 0 | 0.0 | 0 | 0.0% | 11.69 (-0.03) | 421 (-49.04%) |
| 2026-07-15 | 1515.0 (-0.66%) | 2173 | 12.0 | 0 | -108.0 | 0 | 0.0% | 11.72 (0.06) | 827 (-26.81%) |
| 2026-07-14 | 1525.0 (0.99%) | 2161 | 6.0 | 108 | 63.0 | 0 | 5.0% | 11.66 (0.04) | 1131 (13.45%) |
| 2026-07-13 | 1510.0 (2.03%) | 2155 | -56.0 | 45 | 25.0 | 0 | 2.09% | 11.62 (-0.31) | 997 (58.99%) |
| 2026-07-09 | 1480.0 (-2.95%) | 2211 | 2.0 | 20 | -1.0 | 0 | 0.9% | 11.93 (0.01) | 627 (-32.69%) |
| 2026-07-08 | 1525.0 (1.67%) | 2209 | -28.0 | 21 | -1.0 | 0 | 0.95% | 11.92 (-0.15) | 931 (-18.16%) |
| 2026-07-07 | 1500.0 (-1.32%) | 2237 | -80.0 | 22 | 2.0 | 0 | 0.98% | 12.07 (-0.43) | 1138 (11.35%) |
| 2026-07-06 | 1520.0 (-0.65%) | 2317 | -42.0 | 20 | 0.0 | 0 | 0.86% | 12.5 (-0.22) | 1022 (-43.17%) |
| 2026-07-03 | 1530.0 (0.66%) | 2359 | -6.0 | 20 | 0.0 | 1 | 0.85% | 12.72 (-0.04) | 1799 (12.5%) |
| 2026-07-02 | 1520.0 (3.4%) | 2365 | 28.0 | 20 | 0.0 | 0 | 0.85% | 12.76 (0.15) | 1599 (-12.27%) |
| 2026-07-01 | 1470.0 (0.0%) | 2337 | 5.0 | 20 | 0.0 | 0 | 0.86% | 12.61 (0.03) | 1822 (37.94%) |
| 2026-06-30 | 1470.0 (-0.34%) | 2332 | -39.0 | 20 | -21.0 | 0 | 0.86% | 12.58 (-0.21) | 1321 (-34.14%) |
| 2026-06-29 | 1475.0 (8.06%) | 2371 | -41.0 | 41 | 1.0 | 0 | 1.73% | 12.79 (-0.22) | 2006 (112.37%) |
| 2026-06-26 | 1365.0 (-4.88%) | 2412 | -56.0 | 40 | 38.0 | 0 | 1.66% | 13.01 (-0.3) | 944 (40.67%) |
| 2026-06-25 | 1435.0 (0.7%) | 2468 | -14.0 | 2 | 0.0 | 0 | 0.08% | 13.31 (-0.08) | 671 (5.34%) |
| 2026-06-24 | 1425.0 (0.0%) | 2482 | -13.0 | 2 | 0.0 | 0 | 0.08% | 13.39 (-0.07) | 637 (-28.58%) |
| 2026-06-23 | 1425.0 (-1.72%) | 2495 | -25.0 | 2 | -1.0 | 0 | 0.08% | 13.46 (-0.13) | 892 (7.07%) |
| 2026-06-22 | 1450.0 (-0.34%) | 2520 | -24.0 | 3 | -80.0 | 80 | 0.12% | 13.59 (-0.13) | 833 (-25.96%) |
| 2026-06-18 | 1455.0 (2.11%) | 2544 | 7.0 | 83 | -1.0 | 0 | 3.26% | 13.72 (0.04) | 1126 (5.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 1425.0 (3.26%) | 2537 | -14.0 | 84 | -123.0 | 0 | 3.31% | 13.68 (-0.08) | 1070 (60.82%) |
| 2026-06-16 | 1380.0 (0.0%) | 2551 | -74.0 | 207 | -12.0 | 0 | 8.11% | 13.76 (-0.4) | 665 (-13.84%) |
| 2026-06-15 | 1380.0 (0.36%) | 2625 | 50.0 | 219 | 4.0 | 0 | 8.34% | 14.16 (0.27) | 772 (-17.68%) |
| 2026-06-12 | 1375.0 (3.38%) | 2575 | -16.0 | 215 | -3.0 | 0 | 8.35% | 13.89 (-0.09) | 938 (-23.86%) |
| 2026-06-11 | 1330.0 (0.38%) | 2591 | -104.0 | 218 | 30.0 | 0 | 8.41% | 13.98 (-0.56) | 1232 (-46.16%) |
| 2026-06-10 | 1325.0 (-7.99%) | 2695 | -48.0 | 188 | 134.0 | 0 | 6.98% | 14.54 (-0.26) | 2290 (91.88%) |
| 2026-06-09 | 1440.0 (2.86%) | 2743 | -47.0 | 54 | 22.0 | 0 | 1.97% | 14.8 (-0.25) | 1193 (-22.65%) |
| 2026-06-08 | 1400.0 (-8.2%) | 2790 | -232.0 | 32 | 20.0 | 0 | 1.15% | 15.05 (-1.25) | 1542 (15.81%) |
| 2026-06-05 | 1525.0 (-2.87%) | 3022 | -1.0 | 12 | 4.0 | 0 | 0.4% | 16.3 (-0.01) | 1332 (-16.22%) |
| 2026-06-04 | 1570.0 (-0.32%) | 3023 | -20.0 | 8 | 0.0 | 0 | 0.26% | 16.31 (-0.1) | 1590 (-8.37%) |
| 2026-06-03 | 1575.0 (-0.94%) | 3043 | 16.0 | 8 | 2.0 | 0 | 0.26% | 16.41 (0.08) | 1735 (-57.9%) |
| 2026-06-02 | 1590.0 (4.61%) | 3027 | 235.0 | 6 | 0.0 | 0 | 0.2% | 16.33 (1.27) | 4122 (190.34%) |
| 2026-06-01 | 1520.0 (3.75%) | 2792 | -80.0 | 6 | 1.0 | 0 | 0.21% | 15.06 (-0.43) | 1419 (34.95%) |
| 2026-05-29 | 1465.0 (1.74%) | 2872 | -17.0 | 5 | 1.0 | 0 | 0.17% | 15.49 (0.04) | 1052 (-38.72%) |
| 2026-05-28 | 1440.0 (-3.68%) | 2889 | -119.0 | 4 | -4.0 | 0 | 0.14% | 15.45 (-0.64) | 1717 (-29.31%) |
| 2026-05-27 | 1495.0 (-3.24%) | 3008 | -279.0 | 8 | -1.0 | 0 | 0.27% | 16.09 (-1.49) | 2429 (-4.96%) |
| 2026-05-26 | 1545.0 (0.65%) | 3287 | -6.0 | 9 | 0.0 | 0 | 0.27% | 17.58 (-0.04) | 2555 (18.59%) |
| 2026-05-25 | 1535.0 (3.72%) | 3293 | -7.0 | 9 | -2.0 | 0 | 0.27% | 17.62 (-0.03) | 2155 (15.74%) |
| 2026-05-22 | 1480.0 (4.96%) | 3300 | -36.0 | 11 | -2.0 | 0 | 0.33% | 17.65 (-0.2) | 1861 (-13.07%) |
| 2026-05-21 | 1410.0 (1.81%) | 3336 | -13.0 | 13 | 0.0 | 0 | 0.39% | 17.85 (-0.06) | 2141 (14.14%) |
| 2026-05-20 | 1385.0 (0.36%) | 3349 | 38.0 | 13 | -3.0 | 0 | 0.39% | 17.91 (0.2) | 1876 (28.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 1380.0 (-0.72%) | 3311 | 7.0 | 16 | -3.0 | 0 | 0.48% | 17.71 (0.04) | 1465 (-22.72%) |
| 2026-05-18 | 1390.0 (-4.47%) | 3304 | 107.0 | 19 | 9.0 | 0 | 0.58% | 17.67 (0.57) | 1896 (-40.44%) |
| 2026-05-15 | 1455.0 (-0.68%) | 3197 | -133.0 | 10 | 1.0 | 0 | 0.31% | 17.1 (-0.71) | 3183 (-5.47%) |
| 2026-05-14 | 1465.0 (2.45%) | 3330 | -80.0 | 9 | -2.0 | 0 | 0.27% | 17.81 (-0.43) | 3368 (-48.69%) |
| 2026-05-13 | 1430.0 (-6.23%) | 3410 | -10.0 | 11 | -5.0 | 0 | 0.32% | 18.24 (-0.05) | 6564 (18.95%) |
| 2026-05-12 | 1525.0 (9.71%) | 3420 | 375.0 | 16 | 6.0 | 0 | 0.47% | 18.29 (2.0) | 5518 (49.13%) |
| 2026-05-11 | 1390.0 (-1.42%) | 3045 | -13.0 | 10 | 1.0 | 0 | 0.33% | 16.29 (-0.07) | 3700 (6.09%) |
| 2026-05-08 | 1410.0 (2.92%) | 3058 | 202.0 | 9 | 0.0 | 0 | 0.29% | 16.36 (1.08) | 3488 (144.73%) |
| 2026-05-07 | 1370.0 (2.24%) | 2856 | 2.0 | 9 | -1.0 | 0 | 0.32% | 15.28 (0.01) | 1425 (-20.51%) |
| 2026-05-06 | 1340.0 (-0.74%) | 2854 | 14.0 | 10 | 2.0 | 0 | 0.35% | 15.27 (0.08) | 1793 (1.7%) |
| 2026-05-05 | 1350.0 (-2.88%) | 2840 | 55.0 | 8 | 0.0 | 0 | 0.28% | 15.19 (0.29) | 1763 (-13.81%) |
| 2026-05-04 | 1390.0 (1.83%) | 2785 | 115.0 | 8 | 0.0 | 0 | 0.29% | 14.9 (0.62) | 2045 (-37.69%) |
| 2026-04-30 | 1365.0 (4.6%) | 2670 | -74.0 | 8 | -1.0 | 0 | 0.3% | 14.28 (-0.4) | 3282 (257.91%) |
| 2026-04-29 | 1305.0 (1.95%) | 2744 | 22.0 | 9 | 1.0 | 0 | 0.33% | 14.68 (0.12) | 917 (-31.16%) |
| 2026-04-28 | 1280.0 (-0.78%) | 2722 | 93.0 | 8 | -3.0 | 0 | 0.29% | 14.56 (0.5) | 1332 (4.94%) |
| 2026-04-27 | 1290.0 (-0.39%) | 2629 | 33.0 | 11 | 2.0 | 0 | 0.42% | 14.06 (0.17) | 1269 (-38.26%) |
| 2026-04-24 | 1295.0 (1.57%) | 2596 | 50.0 | 9 | 3.0 | 0 | 0.35% | 13.89 (0.27) | 2056 (-58.51%) |
| 2026-04-23 | 1275.0 (-7.61%) | 2546 | -14.0 | 6 | -2.0 | 0 | 0.24% | 13.62 (-0.07) | 4957 (89.84%) |
| 2026-04-22 | 1380.0 (9.96%) | 2560 | 123.0 | 8 | 4.0 | 0 | 0.31% | 13.69 (0.65) | 2611 (90.19%) |
| 2026-04-21 | 1255.0 (-0.4%) | 2437 | 43.0 | 4 | 1.0 | 0 | 0.16% | 13.04 (0.23) | 1372 (-23.72%) |
| 2026-04-20 | 1260.0 (-0.79%) | 2394 | -43.0 | 3 | -1.0 | 0 | 0.13% | 12.81 (-0.23) | 1799 (2.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 1270.0 (-1.55%) | 2437 | -241.0 | 4 | -1.0 | 0 | 0.16% | 13.04 (-1.29) | 1747 (-22.73%) |
| 2026-04-16 | 1290.0 (9.79%) | 2678 | 333.0 | 5 | 5.0 | 0 | 0.19% | 14.33 (1.79) | 2261 (153.05%) |
| 2026-04-15 | 1175.0 (-1.26%) | 2345 | -12.0 | 0 | 0.0 | 0 | 0.0% | 12.54 (-0.07) | 893 (-33.55%) |
| 2026-04-14 | 1190.0 (5.78%) | 2357 | 28.0 | 0 | 0.0 | 0 | 0.0% | 12.61 (0.15) | 1345 (154.06%) |
| 2026-04-13 | 1125.0 (1.35%) | 2329 | -29.0 | 0 | 0.0 | 0 | 0.0% | 12.46 (-0.15) | 529 (-39.3%) |
| 2026-04-10 | 1110.0 (2.3%) | 2358 | -20.0 | 0 | -5.0 | 0 | 0.0% | 12.61 (-0.11) | 872 (23.78%) |
| 2026-04-09 | 1085.0 (-2.25%) | 2378 | 55.0 | 5 | 0.0 | 0 | 0.21% | 12.72 (0.29) | 704 (-10.66%) |
| 2026-04-08 | 1110.0 (4.23%) | 2323 | 16.0 | 5 | -1.0 | 0 | 0.22% | 12.43 (0.09) | 788 (-37.61%) |
| 2026-04-07 | 1065.0 (0.47%) | 2307 | 7.0 | 6 | -1.0 | 0 | 0.26% | 12.34 (0.04) | 1264 (58.1%) |
| 2026-04-02 | 1060.0 (-3.2%) | 2300 | -15.0 | 7 | 1.0 | 0 | 0.3% | 12.3 (-0.08) | 799 (92.7%) |
| 2026-04-01 | 1095.0 (2.82%) | 2315 | -12.0 | 6 | 0.0 | 0 | 0.26% | 12.38 (-0.07) | 414 (-44.79%) |
| 2026-03-31 | 1065.0 (-4.05%) | 2327 | -106.0 | 6 | 0.0 | 0 | 0.26% | 12.45 (-0.56) | 751 (-30.94%) |
| 2026-03-30 | 1110.0 (-4.72%) | 2433 | 16.0 | 6 | 0.0 | 0 | 0.25% | 13.01 (0.08) | 1088 (159.78%) |
| 2026-03-27 | 1165.0 (-1.27%) | 2417 | -11.0 | 6 | 0.0 | 0 | 0.25% | 12.93 (-0.06) | 418 (-27.05%) |
| 2026-03-26 | 1180.0 (0.43%) | 2428 | -26.0 | 6 | 0.0 | 0 | 0.25% | 12.99 (-0.14) | 574 (21.91%) |
| 2026-03-25 | 1175.0 (1.73%) | 2454 | -14.0 | 6 | 0.0 | 0 | 0.24% | 13.13 (-0.07) | 471 (-25.42%) |
| 2026-03-24 | 1155.0 (-0.43%) | 2468 | 6.0 | 6 | 0.0 | 0 | 0.24% | 13.2 (0.03) | 631 (-25.07%) |
| 2026-03-23 | 1160.0 (-3.33%) | 2462 | 24.0 | 6 | -1.0 | 0 | 0.24% | 13.17 (0.13) | 843 (-20.0%) |
| 2026-03-20 | 1200.0 (-0.41%) | 2438 | 41.0 | 7 | -3.0 | 0 | 0.29% | 13.04 (0.22) | 1053 (34.25%) |
| 2026-03-19 | 1205.0 (-3.6%) | 2397 | 32.0 | 10 | -7.0 | 0 | 0.42% | 12.82 (0.17) | 784 (-27.85%) |
| 2026-03-18 | 1250.0 (3.73%) | 2365 | -41.0 | 17 | 0.0 | 0 | 0.72% | 12.65 (-0.22) | 1087 (35.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 1205.0 (-0.41%) | 2406 | 84.0 | 17 | 7.0 | 0 | 0.71% | 12.87 (0.45) | 802 (25.91%) |
| 2026-03-16 | 1210.0 (-1.22%) | 2322 | 9.0 | 10 | 0.0 | 0 | 0.43% | 12.42 (0.05) | 637 (-21.29%) |
| 2026-03-13 | 1225.0 (0.0%) | 2313 | -48.0 | 10 | 1.0 | 0 | 0.43% | 12.37 (-0.26) | 809 (-21.9%) |
| 2026-03-12 | 1225.0 (-2.78%) | 2361 | 61.0 | 9 | -1.0 | 0 | 0.38% | 12.63 (0.33) | 1036 (-8.99%) |
| 2026-03-11 | 1260.0 (3.28%) | 2300 | -53.0 | 10 | 1.0 | 0 | 0.43% | 12.3 (-0.29) | 1138 (-35.29%) |
| 2026-03-10 | 1220.0 (0.0%) | 2353 | 33.0 | 9 | 1.0 | 0 | 0.38% | 12.59 (0.18) | 1759 (-10.64%) |
| 2026-03-09 | 1220.0 (-5.06%) | 2320 | -131.0 | 8 | -1.0 | 0 | 0.34% | 12.41 (-0.7) | 1969 (-38.92%) |
| 2026-03-06 | 1285.0 (0.39%) | 2451 | 61.0 | 9 | -2.0 | 0 | 0.37% | 13.11 (0.33) | 3224 (116.37%) |
| 2026-03-05 | 1280.0 (9.87%) | 2390 | 88.0 | 11 | 2.0 | 0 | 0.46% | 12.78 (0.47) | 1490 (22.11%) |
| 2026-03-04 | 1165.0 (-5.67%) | 2302 | 1.0 | 9 | 2.0 | 0 | 0.39% | 12.31 (0.0) | 1220 (25.27%) |
| 2026-03-03 | 1235.0 (-3.89%) | 2301 | 38.0 | 7 | -6.0 | 0 | 0.3% | 12.31 (0.2) | 974 (21.65%) |
| 2026-03-02 | 1285.0 (-2.28%) | 2263 | 34.0 | 13 | -3.0 | 0 | 0.57% | 12.11 (0.19) | 800 (-38.07%) |
| 2026-02-26 | 1315.0 (0.0%) | 2229 | -3.0 | 16 | 5.0 | 0 | 0.72% | 11.92 (-0.02) | 1293 (-23.03%) |
| 2026-02-25 | 1315.0 (3.95%) | 2232 | 62.0 | 11 | 1.0 | 0 | 0.49% | 11.94 (0.33) | 1680 (50.04%) |
| 2026-02-24 | 1265.0 (4.98%) | 2170 | -83.0 | 10 | 3.0 | 0 | 0.46% | 11.61 (-0.44) | 1119 (-21.98%) |
| 2026-02-23 | 1205.0 (-5.12%) | 2253 | 115.0 | 7 | -2.0 | 0 | 0.31% | 12.05 (0.61) | 1435 (158.57%) |
| 2026-02-11 | 1270.0 (-2.31%) | 2138 | -17.0 | 9 | -2.0 | 0 | 0.42% | 11.44 (-0.09) | 555 (-53.29%) |
| 2026-02-10 | 1300.0 (5.69%) | 2155 | -37.0 | 11 | 1.0 | 0 | 0.51% | 11.53 (-0.2) | 1188 (63.23%) |
| 2026-02-09 | 1230.0 (-0.4%) | 2192 | 22.0 | 10 | 1.0 | 0 | 0.46% | 11.73 (0.12) | 728 (-33.83%) |
| 2026-02-06 | 1235.0 (-1.59%) | 2170 | -37.0 | 9 | 1.0 | 0 | 0.41% | 11.61 (-0.2) | 1100 (-42.64%) |
| 2026-02-05 | 1255.0 (-5.99%) | 2207 | 135.0 | 8 | -1.0 | 0 | 0.36% | 11.81 (0.73) | 1918 (127.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 1335.0 (1.52%) | 2072 | 16.0 | 9 | 0.0 | 0 | 0.43% | 11.08 (0.08) | 844 (-10.63%) |
| 2026-02-03 | 1315.0 (5.2%) | 2056 | -28.0 | 9 | 1.0 | 0 | 0.44% | 11.0 (-0.15) | 945 (-3.98%) |
| 2026-02-02 | 1250.0 (-3.1%) | 2084 | -40.0 | 8 | 0.0 | 0 | 0.38% | 11.15 (-0.21) | 984 (19.35%) |
| 2026-01-30 | 1290.0 (-3.01%) | 2124 | -38.0 | 8 | -2.0 | 0 | 0.38% | 11.36 (-0.21) | 824 (-14.05%) |
| 2026-01-29 | 1330.0 (-3.27%) | 2162 | -42.0 | 10 | -1.0 | 0 | 0.46% | 11.57 (-0.22) | 959 (-18.22%) |
| 2026-01-28 | 1375.0 (-1.79%) | 2204 | -30.0 | 11 | -5.0 | 0 | 0.5% | 11.79 (-0.16) | 1173 (-50.58%) |
| 2026-01-27 | 1400.0 (1.82%) | 2234 | 2.0 | 16 | 0.0 | 0 | 0.72% | 11.95 (0.01) | 2374 (-13.77%) |
| 2026-01-26 | 1375.0 (1.85%) | 2232 | -7.0 | 16 | 5.0 | 0 | 0.72% | 11.94 (-0.04) | 2753 (17.37%) |
| 2026-01-23 | 1350.0 (9.76%) | 2239 | -79.0 | 11 | 3.0 | 0 | 0.49% | 11.98 (-0.42) | 2345 (158.57%) |
| 2026-01-22 | 1230.0 (0.82%) | 2318 | 36.0 | 8 | 0.0 | 0 | 0.35% | 12.4 (0.19) | 907 (-39.17%) |
| 2026-01-21 | 1220.0 (-5.43%) | 2282 | -62.0 | 8 | -2.0 | 0 | 0.35% | 12.21 (-0.33) | 1491 (150.54%) |
| 2026-01-20 | 1290.0 (-0.77%) | 2344 | 34.0 | 10 | -1.0 | 0 | 0.43% | 12.54 (0.18) | 595 (-43.38%) |
| 2026-01-19 | 1300.0 (0.0%) | 2310 | -37.0 | 11 | -6.0 | 0 | 0.48% | 12.36 (-0.19) | 1051 (-22.06%) |
| 2026-01-16 | 1300.0 (-2.62%) | 2347 | -85.0 | 17 | -10.0 | 0 | 0.72% | 12.55 (-0.46) | 1348 (-47.89%) |
| 2026-01-15 | 1335.0 (-0.74%) | 2432 | 9.0 | 27 | 8.0 | 0 | 1.11% | 13.01 (0.05) | 2588 (-7.97%) |
| 2026-01-14 | 1345.0 (3.46%) | 2423 | 206.0 | 19 | 0.0 | 0 | 0.78% | 12.96 (1.1) | 2812 (-28.96%) |
| 2026-01-13 | 1300.0 (-5.8%) | 2217 | 44.0 | 19 | -6.0 | 6 | 0.86% | 11.86 (0.24) | 3959 (31.01%) |
| 2026-01-12 | 1380.0 (-1.43%) | 2173 | -166.0 | 25 | -6.0 | 0 | 1.15% | 11.62 (-0.89) | 3021 (-21.46%) |
| 2026-01-09 | 1400.0 (9.8%) | 2339 | 145.0 | 31 | 14.0 | 0 | 1.33% | 12.51 (0.77) | 3847 (2.5%) |
| 2026-01-08 | 1275.0 (-2.3%) | 2194 | -4.0 | 17 | -3.0 | 0 | 0.77% | 11.74 (-0.02) | 3753 (110.98%) |
| 2026-01-07 | 1305.0 (9.66%) | 2198 | 46.0 | 20 | 13.0 | 0 | 0.91% | 11.76 (0.25) | 1779 (84.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 1190.0 (0.0%) | 2152 | 57.0 | 7 | 1.0 | 0 | 0.33% | 11.51 (0.3) | 963 (21.58%) |
| 2026-01-05 | 1190.0 (2.59%) | 2095 | 33.0 | 6 | -1.0 | 0 | 0.29% | 11.21 (0.18) | 792 (-17.94%) |
| 2026-01-02 | 1160.0 (-4.13%) | 2062 | 63.0 | 7 | -1.0 | 0 | 0.34% | 11.03 (0.34) | 966 (5.02%) |
| 2025-12-31 | 1210.0 (2.98%) | 1999 | 18.0 | 8 | 2.0 | 0 | 0.4% | 10.69 (0.09) | 919 (59.02%) |
| 2025-12-30 | 1175.0 (0.43%) | 1981 | 0.0 | 6 | 0.0 | 0 | 0.3% | 10.6 (0.0) | 578 (-1.67%) |
| 2025-12-29 | 1170.0 (0.86%) | 1981 | -72.0 | 6 | 1.0 | 0 | 0.3% | 10.6 (-0.38) | 588 (8.29%) |
| 2025-12-26 | 1160.0 (0.87%) | 2053 | 47.0 | 5 | 0.0 | 0 | 0.24% | 10.98 (0.25) | 543 (1.34%) |
| 2025-12-24 | 1150.0 (-1.71%) | 2006 | 11.0 | 5 | 0.0 | 0 | 0.25% | 10.73 (0.06) | 536 (78.79%) |
| 2025-12-23 | 1170.0 (-1.68%) | 1995 | 27.0 | 5 | 0.0 | 0 | 0.25% | 10.67 (0.14) | 299 (-38.19%) |
| 2025-12-22 | 1190.0 (0.42%) | 1968 | -9.0 | 5 | 0.0 | 0 | 0.25% | 10.53 (-0.05) | 485 (-17.3%) |
| 2025-12-19 | 1185.0 (1.72%) | 1977 | -14.0 | 5 | 0.0 | 0 | 0.25% | 10.58 (-0.07) | 586 (113.57%) |
| 2025-12-18 | 1165.0 (-1.27%) | 1991 | 23.0 | 5 | -1.0 | 0 | 0.25% | 10.65 (0.12) | 274 (-7.93%) |
| 2025-12-17 | 1180.0 (-0.84%) | 1968 | 6.0 | 6 | 0.0 | 0 | 0.3% | 10.53 (0.03) | 298 (-41.16%) |
| 2025-12-16 | 1190.0 (-0.83%) | 1962 | -24.0 | 6 | -1.0 | 0 | 0.31% | 10.5 (-0.12) | 506 (41.81%) |
| 2025-12-15 | 1200.0 (0.0%) | 1986 | -4.0 | 7 | 1.0 | 0 | 0.35% | 10.62 (-0.03) | 357 (-29.84%) |
| 2025-12-12 | 1200.0 (-2.44%) | 1990 | -51.0 | 6 | -1.0 | 0 | 0.3% | 10.65 (-0.27) | 509 (-5.14%) |
| 2025-12-11 | 1230.0 (-2.38%) | 2041 | 91.0 | 7 | 0.0 | 0 | 0.34% | 10.92 (0.49) | 537 (51.08%) |
| 2025-12-10 | 1260.0 (1.2%) | 1950 | 17.0 | 7 | 0.0 | 0 | 0.36% | 10.43 (0.09) | 355 (-41.19%) |
| 2025-12-09 | 1245.0 (1.22%) | 1933 | 14.0 | 7 | 0.0 | 0 | 0.36% | 10.34 (0.07) | 604 (185.15%) |
| 2025-12-08 | 1230.0 (0.41%) | 1919 | -2.0 | 7 | 1.0 | 0 | 0.36% | 10.27 (-0.01) | 212 (-27.62%) |
| 2025-12-05 | 1225.0 (-0.41%) | 1921 | 5.0 | 6 | 0.0 | 0 | 0.31% | 10.28 (0.03) | 292 (47.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 1230.0 (-0.4%) | 1916 | 7.0 | 6 | 0.0 | 0 | 0.31% | 10.25 (0.04) | 198 (-44.93%) |
| 2025-12-03 | 1235.0 (-0.4%) | 1909 | -2.0 | 6 | 0.0 | 0 | 0.31% | 10.21 (-0.01) | 359 (-1.11%) |
| 2025-12-02 | 1240.0 (0.4%) | 1911 | 8.0 | 6 | 0.0 | 0 | 0.31% | 10.22 (0.04) | 363 (-51.21%) |
| 2025-12-01 | 1235.0 (-4.63%) | 1903 | 45.0 | 6 | -2.0 | 0 | 0.32% | 10.18 (0.24) | 745 (84.94%) |
| 2025-11-28 | 1295.0 (1.97%) | 1858 | -28.0 | 8 | -2.0 | 0 | 0.43% | 9.94 (-0.15) | 403 (-32.49%) |
| 2025-11-27 | 1270.0 (0.4%) | 1886 | -25.0 | 10 | 0.0 | 0 | 0.53% | 10.09 (-0.13) | 597 (0.77%) |
| 2025-11-26 | 1265.0 (2.85%) | 1911 | 27.0 | 10 | 0.0 | 0 | 0.52% | 10.22 (0.14) | 592 (5.9%) |
| 2025-11-25 | 1230.0 (4.68%) | 1884 | -6.0 | 10 | 1.0 | 0 | 0.53% | 10.08 (-0.03) | 559 (-17.58%) |
| 2025-11-24 | 1175.0 (0.86%) | 1890 | 3.0 | 9 | 1.0 | 0 | 0.48% | 10.11 (0.02) | 679 (-11.06%) |
| 2025-11-21 | 1165.0 (-4.51%) | 1887 | 7.0 | 8 | -1.0 | 0 | 0.42% | 10.09 (0.03) | 763 (-13.9%) |
| 2025-11-20 | 1220.0 (1.24%) | 1880 | -8.0 | 9 | 1.0 | 0 | 0.48% | 10.06 (-0.04) | 886 (-18.08%) |
| 2025-11-19 | 1205.0 (-2.03%) | 1888 | 17.0 | 8 | 0.0 | 0 | 0.42% | 10.1 (0.09) | 1082 (98.98%) |
| 2025-11-18 | 1230.0 (-3.15%) | 1871 | -26.0 | 8 | 2.0 | 0 | 0.43% | 10.01 (-0.14) | 544 (-10.56%) |
| 2025-11-17 | 1270.0 (0.0%) | 1897 | -13.0 | 6 | 0.0 | 0 | 0.32% | 10.15 (-0.07) | 608 (-10.51%) |
| 2025-11-14 | 1270.0 (-3.42%) | 1910 | 0.0 | 6 | -1.0 | 0 | 0.31% | 10.22 (0.0) | 679 (10.94%) |
| 2025-11-13 | 1315.0 (0.0%) | 1910 | 32.0 | 7 | 0.0 | 0 | 0.37% | 10.22 (0.17) | 612 (-45.15%) |
| 2025-11-12 | 1315.0 (1.54%) | 1878 | 45.0 | 7 | 0.0 | 0 | 0.37% | 10.05 (0.24) | 1116 (-33.78%) |
| 2025-11-11 | 1295.0 (-4.07%) | 1833 | 100.0 | 7 | -2.0 | 0 | 0.38% | 9.81 (0.54) | 1686 (48.98%) |
| 2025-11-10 | 1350.0 (-4.26%) | 1733 | 134.0 | 9 | 2.0 | 0 | 0.52% | 9.27 (0.72) | 1132 (218.58%) |
| 2025-11-07 | 1410.0 (-1.74%) | 1599 | 39.0 | 7 | 0.0 | 0 | 0.44% | 8.55 (0.21) | 355 (-13.26%) |
| 2025-11-06 | 1435.0 (2.5%) | 1560 | -11.0 | 7 | 1.0 | 0 | 0.45% | 8.34 (-0.06) | 409 (-62.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 1400.0 (-3.11%) | 1571 | 2.0 | 6 | -2.0 | 0 | 0.38% | 8.4 (0.01) | 1082 (105.85%) |
| 2025-11-04 | 1445.0 (-3.02%) | 1569 | 24.0 | 8 | -1.0 | 0 | 0.51% | 8.39 (0.13) | 525 (-35.26%) |
| 2025-11-03 | 1490.0 (3.11%) | 1545 | 9.0 | 9 | 2.0 | 0 | 0.58% | 8.26 (0.04) | 812 (128.58%) |
| 2025-10-31 | 1445.0 (1.4%) | 1536 | -6.0 | 7 | 0.0 | 0 | 0.46% | 8.22 (-0.03) | 355 (-36.72%) |
| 2025-10-30 | 1425.0 (-1.72%) | 1542 | 19.0 | 7 | 0.0 | 0 | 0.45% | 8.25 (0.1) | 561 (18.52%) |
| 2025-10-29 | 1450.0 (0.35%) | 1523 | 45.0 | 7 | 0.0 | 0 | 0.46% | 8.15 (0.24) | 473 (34.65%) |
| 2025-10-28 | 1445.0 (0.0%) | 1478 | 13.0 | 7 | 0.0 | 0 | 0.47% | 7.91 (0.07) | 351 (-37.11%) |
| 2025-10-27 | 1445.0 (0.0%) | 1465 | -30.0 | 7 | 0.0 | 0 | 0.48% | 7.84 (-0.16) | 559 (21.06%) |
| 2025-10-23 | 1445.0 (-2.03%) | 1495 | -2.0 | 7 | 1.0 | 0 | 0.47% | 8.0 (-0.01) | 462 (-25.25%) |
| 2025-10-22 | 1475.0 (-1.99%) | 1497 | 59.0 | 6 | 0.0 | 0 | 0.4% | 8.01 (0.31) | 618 (-50.29%) |
| 2025-10-21 | 1505.0 (4.88%) | 1438 | -10.0 | 6 | -1.0 | 0 | 0.42% | 7.7 (-0.06) | 1243 (183.3%) |
| 2025-10-20 | 1435.0 (-0.35%) | 1448 | 31.0 | 7 | 0.0 | 0 | 0.48% | 7.76 (0.17) | 439 (-14.47%) |
| 2025-10-17 | 1440.0 (-2.7%) | 1417 | 15.0 | 7 | 0.0 | 0 | 0.49% | 7.59 (0.08) | 513 (-16.72%) |
| 2025-10-16 | 1480.0 (1.72%) | 1402 | -5.0 | 7 | 0.0 | 0 | 0.5% | 7.51 (-0.03) | 616 (61.16%) |
| 2025-10-15 | 1455.0 (1.04%) | 1407 | 8.0 | 7 | 0.0 | 0 | 0.5% | 7.54 (0.04) | 382 (-56.91%) |
| 2025-10-14 | 1440.0 (-2.37%) | 1399 | -17.0 | 7 | 1.0 | 0 | 0.5% | 7.5 (-0.09) | 887 (26.14%) |
| 2025-10-13 | 1475.0 (1.03%) | 1416 | 43.0 | 6 | -2.0 | 0 | 0.42% | 7.59 (0.23) | 703 (60.74%) |
| 2025-10-09 | 1460.0 (-2.34%) | 1373 | 7.0 | 8 | 0.0 | 0 | 0.58% | 7.36 (0.04) | 437 (-8.06%) |
| 2025-10-08 | 1495.0 (1.36%) | 1366 | -3.0 | 8 | 2.0 | 0 | 0.59% | 7.32 (-0.01) | 476 (-46.21%) |
| 2025-10-07 | 1475.0 (2.79%) | 1369 | 55.0 | 6 | 1.0 | 0 | 0.44% | 7.33 (0.29) | 885 (6.83%) |
| 2025-10-03 | 1435.0 (-2.71%) | 1314 | -4.0 | 5 | -4.0 | 0 | 0.38% | 7.04 (-0.02) | 828 (77.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 1475.0 (0.34%) | 1318 | -4.0 | 9 | 4.0 | 0 | 0.68% | 7.06 (-0.02) | 467 (7.58%) |
| 2025-10-01 | 1470.0 (-0.68%) | 1322 | 2.0 | 5 | 0.0 | 0 | 0.38% | 7.08 (0.01) | 434 (-19.17%) |
| 2025-09-30 | 1480.0 (2.78%) | 1320 | -5.0 | 5 | 1.0 | 0 | 0.38% | 7.07 (-0.03) | 537 (-47.46%) |
| 2025-09-26 | 1440.0 (-4.64%) | 1325 | -33.0 | 4 | 0.0 | 0 | 0.3% | 7.1 (-0.18) | 1023 (142.07%) |
| 2025-09-25 | 1510.0 (0.0%) | 1358 | -50.0 | 4 | 0.0 | 0 | 0.29% | 7.28 (-0.26) | 422 (-11.03%) |
| 2025-09-24 | 1510.0 (-0.98%) | 1408 | -4.0 | 4 | 0.0 | 0 | 0.28% | 7.54 (-0.02) | 475 (25.43%) |
| 2025-09-23 | 1525.0 (-0.33%) | 1412 | 9.0 | 4 | 0.0 | 0 | 0.28% | 7.56 (0.04) | 378 (-34.64%) |
| 2025-09-22 | 1530.0 (0.33%) | 1403 | -34.0 | 4 | 0.0 | 0 | 0.29% | 7.52 (-0.18) | 579 (-71.82%) |
| 2025-09-19 | 1525.0 (-5.86%) | 1437 | 86.0 | 4 | 0.0 | 0 | 0.28% | 7.7 (0.46) | 2056 (493.5%) |
| 2025-09-18 | 1620.0 (0.93%) | 1351 | -19.0 | 4 | 0.0 | 0 | 0.3% | 7.24 (-0.1) | 346 (-40.29%) |
| 2025-09-17 | 1605.0 (-1.83%) | 1370 | 21.0 | 4 | 0.0 | 0 | 0.29% | 7.34 (0.11) | 580 (-27.62%) |
| 2025-09-16 | 1635.0 (2.51%) | 1349 | 23.0 | 4 | -3.0 | 0 | 0.3% | 7.23 (0.13) | 801 (86.54%) |
| 2025-09-15 | 1595.0 (-0.93%) | 1326 | -30.0 | 7 | 0.0 | 0 | 0.53% | 7.1 (-0.16) | 429 (-29.61%) |
| 2025-09-12 | 1610.0 (-1.83%) | 1356 | -9.0 | 7 | 0.0 | 0 | 0.52% | 7.26 (-0.05) | 610 (-34.23%) |
| 2025-09-11 | 1640.0 (-2.09%) | 1365 | 56.0 | 7 | 3.0 | 0 | 0.51% | 7.31 (0.3) | 928 (41.51%) |
| 2025-09-10 | 1675.0 (-0.3%) | 1309 | 50.0 | 4 | 0.0 | 0 | 0.31% | 7.01 (0.26) | 656 (19.85%) |
| 2025-09-09 | 1680.0 (0.6%) | 1259 | -5.0 | 4 | 0.0 | 0 | 0.32% | 6.75 (-0.02) | 547 (-32.99%) |
| 2025-09-08 | 1670.0 (2.14%) | 1264 | 41.0 | 4 | -1.0 | 0 | 0.32% | 6.77 (0.22) | 816 (129.5%) |
| 2025-09-05 | 1635.0 (1.24%) | 1223 | -9.0 | 5 | -2.0 | 0 | 0.41% | 6.55 (-0.05) | 355 (-18.54%) |
| 2025-09-04 | 1615.0 (-0.31%) | 1232 | 41.0 | 7 | 0.0 | 0 | 0.57% | 6.6 (0.22) | 436 (4.72%) |
| 2025-09-03 | 1620.0 (1.57%) | 1191 | 17.0 | 7 | 0.0 | 0 | 0.59% | 6.38 (0.09) | 417 (-32.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 1595.0 (-0.31%) | 1174 | 10.0 | 7 | 0.0 | 0 | 0.6% | 6.29 (0.05) | 620 (-36.68%) |
| 2025-09-01 | 1600.0 (-3.03%) | 1164 | -39.0 | 7 | 2.0 | 0 | 0.6% | 6.24 (-0.21) | 980 (48.33%) |
| 2025-08-29 | 1650.0 (-0.9%) | 1203 | 8.0 | 5 | 0.0 | 0 | 0.42% | 6.45 (0.05) | 661 (-40.72%) |
| 2025-08-28 | 1665.0 (-0.89%) | 1195 | -70.0 | 5 | 0.0 | 0 | 0.42% | 6.4 (-0.38) | 1115 (-13.57%) |
| 2025-08-27 | 1680.0 (-3.17%) | 1265 | 162.0 | 5 | 1.0 | 0 | 0.4% | 6.78 (0.87) | 1290 (37.83%) |
| 2025-08-26 | 1735.0 (2.66%) | 1103 | 44.0 | 4 | -2.0 | 0 | 0.36% | 5.91 (0.24) | 936 (67.7%) |
| 2025-08-25 | 1690.0 (0.3%) | 1059 | 53.0 | 6 | 1.0 | 0 | 0.57% | 5.67 (0.28) | 558 (-6.17%) |
| 2025-08-22 | 1685.0 (0.9%) | 1006 | 6.0 | 5 | -16.0 | 0 | 0.5% | 5.39 (0.03) | 594 (-50.81%) |
| 2025-08-21 | 1670.0 (0.0%) | 1000 | 21.0 | 21 | 10.0 | 0 | 2.1% | 5.36 (0.11) | 1209 (34.29%) |
| 2025-08-20 | 1670.0 (-2.91%) | 979 | -86.0 | 11 | -4.0 | 0 | 1.12% | 5.25 (-0.46) | 900 (-1.0%) |
| 2025-08-19 | 1720.0 (-1.99%) | 1065 | 18.0 | 15 | -9.0 | 0 | 1.41% | 5.71 (0.1) | 909 (20.42%) |
| 2025-08-18 | 1755.0 (0.86%) | 1047 | -13.0 | 24 | 17.0 | 0 | 2.29% | 5.61 (-0.07) | 755 (-62.0%) |
| 2025-08-15 | 1740.0 (-4.4%) | 1060 | 126.0 | 7 | -6.0 | 0 | 0.66% | 5.68 (0.68) | 1987 (83.5%) |
| 2025-08-14 | 1820.0 (-1.62%) | 934 | 49.0 | 13 | -10.0 | 0 | 1.39% | 5.0 (0.26) | 1083 (-38.35%) |
| 2025-08-13 | 1850.0 (3.64%) | 885 | -17.0 | 23 | 5.0 | 0 | 2.6% | 4.74 (-0.09) | 1757 (-7.5%) |
| 2025-08-12 | 1785.0 (-7.27%) | 902 | 214.0 | 18 | 11.0 | 0 | 2.0% | 4.83 (1.14) | 1899 (126.64%) |
| 2025-08-11 | 1925.0 (-1.03%) | 688 | 28.0 | 7 | 0.0 | 0 | 1.02% | 3.69 (0.15) | 838 (-20.45%) |
| 2025-08-08 | 1945.0 (-0.26%) | 660 | 1.0 | 7 | -7.0 | 0 | 1.06% | 3.54 (0.01) | 1053 (8.16%) |
| 2025-08-07 | 1950.0 (4.56%) | 659 | -73.0 | 14 | 9.0 | 0 | 2.12% | 3.53 (-0.39) | 974 (-36.82%) |
| 2025-08-06 | 1865.0 (-2.86%) | 732 | -103.0 | 5 | -1.0 | 0 | 0.68% | 3.92 (-0.55) | 1541 (90.44%) |
| 2025-08-05 | 1920.0 (2.67%) | 835 | -3.0 | 6 | 2.0 | 0 | 0.72% | 4.47 (-0.02) | 809 (-9.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 1870.0 (-3.86%) | 838 | 88.0 | 4 | -3.0 | 0 | 0.48% | 4.49 (0.47) | 891 (32.19%) |
| 2025-08-01 | 1945.0 (1.83%) | 750 | -37.0 | 7 | 4.0 | 0 | 0.93% | 4.02 (-0.2) | 674 (85.63%) |
| 2025-07-31 | 1910.0 (0.79%) | 787 | -12.0 | 3 | 0.0 | 0 | 0.38% | 4.22 (-0.06) | 363 (-59.19%) |
| 2025-07-30 | 1895.0 (-0.26%) | 799 | 78.0 | 3 | 0.0 | 0 | 0.38% | 4.28 (0.42) | 890 (68.83%) |
| 2025-07-29 | 1900.0 (0.0%) | 721 | -48.0 | 3 | 2.0 | 0 | 0.42% | 3.86 (-0.26) | 527 (10.92%) |
| 2025-07-28 | 1900.0 (-1.04%) | 769 | 50.0 | 1 | -2.0 | 0 | 0.13% | 4.12 (0.27) | 475 (-38.97%) |
| 2025-07-25 | 1920.0 (1.59%) | 719 | -37.0 | 3 | 2.0 | 0 | 0.42% | 3.85 (-0.2) | 778 (141.51%) |
| 2025-07-24 | 1890.0 (0.27%) | 756 | 6.0 | 1 | 0.0 | 0 | 0.13% | 4.05 (0.03) | 322 (-55.01%) |
| 2025-07-23 | 1885.0 (0.27%) | 750 | 39.0 | 1 | 1.0 | 0 | 0.13% | 4.02 (0.21) | 716 (-14.39%) |
| 2025-07-22 | 1880.0 (-0.53%) | 711 | -167.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (-0.89) | 837 (-0.75%) |
| 2025-07-21 | 1890.0 (-2.83%) | 878 | 61.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (0.32) | 843 (-6.06%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1435.0 (-3.04%) | 2142 | -69.0 | 0 | -20.0 | 0.0% | 11.55 (-0.38) | 4081 (9.73%) |
| 2026-07-09 | 1480.0 (-3.27%) | 2211 | -148.0 | 20 | 0.0 | 0.9% | 11.93 (-0.79) | 3719 (-56.49%) |
| 2026-07-03 | 1530.0 (12.09%) | 2359 | -53.0 | 20 | -20.0 | 0.85% | 12.72 (-0.29) | 8549 (114.76%) |
| 2026-06-26 | 1365.0 (-6.19%) | 2412 | -132.0 | 40 | -43.0 | 1.66% | 13.01 (-0.71) | 3980 (9.49%) |
| 2026-06-18 | 1455.0 (5.82%) | 2544 | -31.0 | 83 | -132.0 | 3.26% | 13.72 (-0.17) | 3635 (-49.49%) |
| 2026-06-12 | 1375.0 (-9.84%) | 2575 | -447.0 | 215 | 203.0 | 8.35% | 13.89 (-2.41) | 7198 (-29.43%) |
| 2026-06-05 | 1525.0 (4.1%) | 3022 | 150.0 | 12 | 7.0 | 0.4% | 16.3 (0.81) | 10200 (2.94%) |
| 2026-05-29 | 1465.0 (-1.01%) | 2872 | -428.0 | 5 | -6.0 | 0.17% | 15.49 (-2.16) | 9908 (7.21%) |
| 2026-05-22 | 1480.0 (1.72%) | 3300 | 103.0 | 11 | 1.0 | 0.33% | 17.65 (0.55) | 9242 (-58.62%) |
| 2026-05-15 | 1455.0 (3.19%) | 3197 | 139.0 | 10 | 1.0 | 0.31% | 17.1 (0.74) | 22336 (112.42%) |
| 2026-05-08 | 1410.0 (3.3%) | 3058 | 388.0 | 9 | 1.0 | 0.29% | 16.36 (2.08) | 10515 (54.58%) |
| 2026-04-30 | 1365.0 (5.41%) | 2670 | 74.0 | 8 | -1.0 | 0.3% | 14.28 (0.39) | 6802 (-46.85%) |
| 2026-04-24 | 1295.0 (1.97%) | 2596 | 159.0 | 9 | 5.0 | 0.35% | 13.89 (0.85) | 12797 (88.82%) |
| 2026-04-17 | 1270.0 (14.41%) | 2437 | 79.0 | 4 | 4.0 | 0.16% | 13.04 (0.43) | 6777 (86.72%) |
| 2026-04-10 | 1110.0 (4.72%) | 2358 | 58.0 | 0 | -7.0 | 0.0% | 12.61 (0.31) | 3629 (18.83%) |
| 2026-04-02 | 1060.0 (-9.01%) | 2300 | -117.0 | 7 | 1.0 | 0.3% | 12.3 (-0.63) | 3054 (3.93%) |
| 2026-03-27 | 1165.0 (-2.92%) | 2417 | -21.0 | 6 | -1.0 | 0.25% | 12.93 (-0.11) | 2939 (-32.68%) |
| 2026-03-20 | 1200.0 (-2.04%) | 2438 | 125.0 | 7 | -3.0 | 0.29% | 13.04 (0.67) | 4365 (-34.97%) |
| 2026-03-13 | 1225.0 (-4.67%) | 2313 | -138.0 | 10 | 1.0 | 0.43% | 12.37 (-0.74) | 6713 (-12.91%) |
| 2026-03-06 | 1285.0 (-2.28%) | 2451 | 222.0 | 9 | -7.0 | 0.37% | 13.11 (1.19) | 7709 (39.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 1315.0 (3.54%) | 2229 | 91.0 | 16 | 7.0 | 0.72% | 11.92 (0.48) | 5528 (123.66%) |
| 2026-02-11 | 1270.0 (2.83%) | 2138 | -32.0 | 9 | 0.0 | 0.42% | 11.44 (-0.17) | 2471 (-57.33%) |
| 2026-02-06 | 1235.0 (-4.26%) | 2170 | 46.0 | 9 | 1.0 | 0.41% | 11.61 (0.25) | 5792 (-28.35%) |
| 2026-01-30 | 1290.0 (-4.44%) | 2124 | -115.0 | 8 | -3.0 | 0.38% | 11.36 (-0.62) | 8084 (26.51%) |
| 2026-01-23 | 1350.0 (3.85%) | 2239 | -108.0 | 11 | -6.0 | 0.49% | 11.98 (-0.57) | 6390 (-53.46%) |
| 2026-01-16 | 1300.0 (-7.14%) | 2347 | 8.0 | 17 | -14.0 | 0.72% | 12.55 (0.04) | 13730 (23.28%) |
| 2026-01-09 | 1400.0 (20.69%) | 2339 | 277.0 | 31 | 24.0 | 1.33% | 12.51 (1.48) | 11137 (264.8%) |
| 2026-01-02 | 1160.0 (0.0%) | 2062 | 9.0 | 7 | 2.0 | 0.34% | 11.03 (0.05) | 3053 (63.75%) |
| 2025-12-26 | 1160.0 (-2.11%) | 2053 | 76.0 | 5 | 0.0 | 0.24% | 10.98 (0.4) | 1864 (-7.89%) |
| 2025-12-19 | 1185.0 (-1.25%) | 1977 | -13.0 | 5 | -1.0 | 0.25% | 10.58 (-0.07) | 2024 (-8.79%) |
| 2025-12-12 | 1200.0 (-2.04%) | 1990 | 69.0 | 6 | 0.0 | 0.3% | 10.65 (0.37) | 2219 (13.2%) |
| 2025-12-05 | 1225.0 (-5.41%) | 1921 | 63.0 | 6 | -2.0 | 0.31% | 10.28 (0.34) | 1960 (-30.78%) |
| 2025-11-28 | 1295.0 (11.16%) | 1858 | -29.0 | 8 | 0.0 | 0.43% | 9.94 (-0.15) | 2831 (-27.11%) |
| 2025-11-21 | 1165.0 (-8.27%) | 1887 | -23.0 | 8 | 2.0 | 0.42% | 10.09 (-0.13) | 3885 (-25.69%) |
| 2025-11-14 | 1270.0 (-9.93%) | 1910 | 311.0 | 6 | -1.0 | 0.31% | 10.22 (1.67) | 5228 (64.11%) |
| 2025-11-07 | 1410.0 (-2.42%) | 1599 | 63.0 | 7 | 0.0 | 0.44% | 8.55 (0.33) | 3185 (38.37%) |
| 2025-10-31 | 1445.0 (0.0%) | 1536 | 41.0 | 7 | 0.0 | 0.46% | 8.22 (0.22) | 2302 (-16.69%) |
| 2025-10-23 | 1445.0 (0.35%) | 1495 | 78.0 | 7 | 0.0 | 0.47% | 8.0 (0.41) | 2763 (-10.96%) |
| 2025-10-17 | 1440.0 (-1.37%) | 1417 | 44.0 | 7 | -1.0 | 0.49% | 7.59 (0.23) | 3103 (72.5%) |
| 2025-10-09 | 1460.0 (1.74%) | 1373 | 59.0 | 8 | 3.0 | 0.58% | 7.36 (0.32) | 1799 (-20.69%) |
| 2025-10-03 | 1435.0 (-0.35%) | 1314 | -11.0 | 5 | 1.0 | 0.38% | 7.04 (-0.06) | 2268 (-21.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 1440.0 (-5.57%) | 1325 | -112.0 | 4 | 0.0 | 0.3% | 7.1 (-0.6) | 2880 (-31.68%) |
| 2025-09-19 | 1525.0 (-5.28%) | 1437 | 81.0 | 4 | -3.0 | 0.28% | 7.7 (0.44) | 4215 (18.43%) |
| 2025-09-12 | 1610.0 (-1.53%) | 1356 | 133.0 | 7 | 2.0 | 0.52% | 7.26 (0.71) | 3559 (26.59%) |
| 2025-09-05 | 1635.0 (-0.91%) | 1223 | 20.0 | 5 | 0.0 | 0.41% | 6.55 (0.1) | 2811 (-38.35%) |
| 2025-08-29 | 1650.0 (-2.08%) | 1203 | 197.0 | 5 | 0.0 | 0.42% | 6.45 (1.06) | 4561 (4.38%) |
| 2025-08-22 | 1685.0 (-3.16%) | 1006 | -54.0 | 5 | -2.0 | 0.5% | 5.39 (-0.29) | 4369 (-42.24%) |
| 2025-08-15 | 1740.0 (-10.54%) | 1060 | 400.0 | 7 | 0.0 | 0.66% | 5.68 (2.14) | 7565 (43.55%) |
| 2025-08-08 | 1945.0 (0.0%) | 660 | -90.0 | 7 | 0.0 | 1.06% | 3.54 (-0.48) | 5270 (79.85%) |
| 2025-08-01 | 1945.0 (1.3%) | 750 | 31.0 | 7 | 4.0 | 0.93% | 4.02 (0.17) | 2930 (-16.24%) |
| 2025-07-25 | 1920.0 (-1.29%) | 719 | -98.0 | 3 | 3.0 | 0.42% | 3.85 (-0.53) | 3498 (-16.15%) |
| 2025-07-18 | 1945.0 (-2.75%) | 817 | 123.0 | 0 | -25.0 | 0.0% | 4.38 (0.66) | 4172 (-5.07%) |
| 2025-07-11 | 2000.0 (9.59%) | 694 | 30.0 | 25 | 7.0 | 3.6% | 3.72 (0.16) | 4395 (56.65%) |
| 2025-07-04 | 1825.0 (-5.93%) | 664 | -18.0 | 18 | -5.0 | 2.71% | 3.56 (-0.09) | 2805 (-29.95%) |
| 2025-06-27 | 1940.0 (7.48%) | 682 | -3.0 | 23 | 7.0 | 3.37% | 3.65 (-0.02) | 4005 (-15.42%) |
| 2025-06-20 | 1805.0 (-5.5%) | 685 | 126.0 | 16 | -12.0 | 2.34% | 3.67 (0.68) | 4735 (59.48%) |
| 2025-06-13 | 1910.0 (-3.54%) | 559 | 42.0 | 28 | -5.0 | 5.01% | 2.99 (0.22) | 2969 (9.0%) |
| 2025-06-06 | 1980.0 (1.28%) | 517 | -5.0 | 33 | 4.0 | 6.38% | 2.77 (-0.03) | 2724 (40.19%) |
| 2025-05-29 | 1955.0 (3.44%) | 522 | -76.0 | 29 | 0.0 | 5.56% | 2.8 (-0.4) | 1943 (-28.2%) |
| 2025-05-23 | 1890.0 (-4.55%) | 598 | -40.0 | 29 | -9.0 | 4.85% | 3.2 (-0.22) | 2706 (-57.51%) |
| 2025-05-16 | 1980.0 (9.09%) | 638 | 13.0 | 38 | 13.0 | 5.96% | 3.42 (0.07) | 6370 (60.09%) |
| 2025-05-09 | 1815.0 (1.97%) | 625 | 13.0 | 25 | -6.0 | 4.0% | 3.35 (0.07) | 3979 (78.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 1780.0 (5.64%) | 612 | -19.0 | 31 | -4.0 | 5.07% | 3.28 (-0.1) | 2226 (-64.18%) |
| 2025-04-25 | 1685.0 (5.31%) | 631 | -147.0 | 35 | -17.0 | 5.55% | 3.38 (-0.79) | 6215 (23.41%) |
| 2025-04-18 | 1600.0 (14.29%) | 778 | -121.0 | 52 | 9.0 | 6.68% | 4.17 (-0.65) | 5036 (74.68%) |
| 2025-04-11 | 1400.0 (-22.22%) | 899 | 91.0 | 43 | 17.0 | 4.78% | 4.82 (0.49) | 2883 (9.86%) |
| 2025-04-02 | 1800.0 (-6.74%) | 808 | 37.0 | 26 | -2.0 | 3.22% | 4.33 (0.2) | 2624 (27.81%) |
| 2025-03-28 | 1930.0 (-4.93%) | 771 | -22.0 | 28 | -23.0 | 3.63% | 4.13 (-0.12) | 2053 (-14.35%) |
| 2025-03-21 | 2030.0 (4.1%) | 793 | -77.0 | 51 | 8.0 | 6.43% | 4.25 (-0.41) | 2397 (-45.32%) |
| 2025-03-14 | 1950.0 (-1.76%) | 870 | -78.0 | 43 | 9.0 | 4.94% | 4.66 (-0.42) | 4383 (49.26%) |
| 2025-03-07 | 1985.0 (-3.41%) | 948 | 0.0 | 34 | -18.0 | 3.59% | 5.08 (0.0) | 2937 (-5.8%) |
| 2025-02-27 | 2055.0 (-3.75%) | 948 | 92.0 | 52 | -8.0 | 5.49% | 5.08 (0.49) | 3118 (-13.76%) |
| 2025-02-21 | 2135.0 (-1.61%) | 856 | 34.0 | 60 | -7.0 | 7.01% | 4.59 (0.19) | 3615 (-21.19%) |
| 2025-02-14 | 2170.0 (-2.69%) | 822 | -105.0 | 67 | -10.0 | 8.15% | 4.4 (-0.57) | 4587 (-20.81%) |
| 2025-02-07 | 2230.0 (7.73%) | 927 | 60.0 | 77 | 18.0 | 8.31% | 4.97 (0.32) | 5793 (125.01%) |
| 2025-01-22 | 2070.0 (1.22%) | 867 | -41.0 | 59 | -8.0 | 6.81% | 4.65 (-0.21) | 2574 (-59.07%) |
| 2025-01-17 | 2045.0 (4.07%) | 908 | 97.0 | 67 | 8.0 | 7.38% | 4.86 (0.51) | 6290 (44.26%) |
| 2025-01-10 | 1965.0 (0.51%) | 811 | 23.0 | 59 | -1.0 | 7.27% | 4.35 (0.13) | 4360 (37.9%) |
| 2025-01-03 | 1955.0 (-3.93%) | 788 | -71.0 | 60 | -27.0 | 7.61% | 4.22 (-0.38) | 3161 (-7.6%) |
| 2024-12-27 | 2035.0 (1.75%) | 859 | -61.0 | 87 | -2.0 | 10.13% | 4.6 (-0.33) | 3421 (-55.1%) |
| 2024-12-20 | 2000.0 (3.9%) | 920 | -185.0 | 89 | 33.0 | 9.67% | 4.93 (-0.99) | 7620 (10.59%) |
| 2024-12-13 | 1925.0 (2.39%) | 1105 | -341.0 | 56 | -3.0 | 5.07% | 5.92 (-1.83) | 6890 (-3.78%) |
| 2024-12-06 | 1880.0 (16.41%) | 1446 | -54.0 | 59 | 38.0 | 4.08% | 7.75 (-0.29) | 7161 (52.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 1615.0 (-1.52%) | 1500 | -169.0 | 21 | 4.0 | 1.4% | 8.04 (-0.9) | 4696 (-3.55%) |
| 2024-11-22 | 1640.0 (-0.91%) | 1669 | 303.0 | 17 | -5.0 | 1.02% | 8.94 (1.62) | 4868 (-15.96%) |
| 2024-11-15 | 1655.0 (-7.28%) | 1366 | 285.0 | 22 | -43.0 | 1.61% | 7.32 (1.53) | 5793 (7.13%) |
| 2024-11-08 | 1785.0 (11.56%) | 1081 | -155.0 | 65 | 27.0 | 6.01% | 5.79 (-0.83) | 5408 (74.58%) |
| 2024-11-01 | 1600.0 (-4.76%) | 1236 | -74.0 | 38 | -18.0 | 3.07% | 6.62 (-0.4) | 3097 (-52.29%) |
| 2024-10-25 | 1680.0 (11.63%) | 1310 | -46.0 | 56 | 22.0 | 4.27% | 7.02 (-0.24) | 6493 (14.86%) |
| 2024-10-18 | 1505.0 (-3.83%) | 1356 | 57.0 | 34 | -11.0 | 2.51% | 7.26 (0.3) | 5653 (84.34%) |
| 2024-10-11 | 1565.0 (-0.63%) | 1299 | 158.0 | 45 | 2.0 | 3.46% | 6.96 (0.85) | 3066 (29.5%) |
| 2024-10-04 | 1575.0 (-7.89%) | 1141 | 30.0 | 43 | -12.0 | 3.77% | 6.11 (0.16) | 2368 (-59.67%) |
| 2024-09-27 | 1710.0 (15.54%) | 1111 | -218.0 | 55 | 29.0 | 4.95% | 5.95 (-1.17) | 5871 (152.15%) |
| 2024-09-20 | 1480.0 (-5.73%) | 1329 | -48.0 | 26 | 8.0 | 1.96% | 7.12 (-0.26) | 2328 (-37.71%) |
| 2024-09-13 | 1570.0 (6.08%) | 1377 | 61.0 | 18 | -8.0 | 1.31% | 7.38 (0.33) | 3738 (-36.89%) |
| 2024-09-06 | 1480.0 (-16.38%) | 1316 | -193.0 | 26 | 3.0 | 1.98% | 7.05 (-1.03) | 5923 (47.94%) |
| 2024-08-30 | 1770.0 (1.14%) | 1509 | 22.0 | 23 | -6.0 | 1.52% | 8.08 (0.11) | 4004 (-40.96%) |
| 2024-08-23 | 1750.0 (8.7%) | 1487 | -60.0 | 29 | 3.0 | 1.95% | 7.97 (-0.32) | 6781 (2.32%) |
| 2024-08-16 | 1610.0 (8.42%) | 1547 | 184.0 | 26 | 13.0 | 1.68% | 8.29 (0.99) | 6627 (9.57%) |
| 2024-08-09 | 1485.0 (-1.66%) | 1363 | -40.0 | 13 | 11.0 | 0.95% | 7.3 (-0.22) | 6049 (42.73%) |
| 2024-08-02 | 1510.0 (-6.5%) | 1403 | -15.0 | 2 | 1.0 | 0.14% | 7.52 (-0.08) | 4238 (9.27%) |
| 2024-07-26 | 1615.0 (-9.78%) | 1418 | -194.0 | 1 | -23.0 | 0.07% | 7.6 (-1.04) | 3878 (-9.6%) |
| 2024-07-19 | 1790.0 (-5.79%) | 1612 | -100.0 | 24 | -40.0 | 1.49% | 8.64 (-0.53) | 4290 (-27.74%) |
| 2024-07-12 | 1900.0 (-3.8%) | 1712 | 78.0 | 64 | -3.0 | 3.74% | 9.17 (0.42) | 5937 (12.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 1975.0 (-11.83%) | 1634 | 278.0 | 67 | -8.0 | 4.1% | 8.75 (1.49) | 5290 (13.86%) |
| 2024-06-28 | 2240.0 (2.28%) | 1356 | -74.0 | 75 | -10.0 | 5.53% | 7.26 (-0.4) | 4646 (-30.11%) |
| 2024-06-21 | 2190.0 (-0.9%) | 1430 | 247.0 | 85 | -14.0 | 5.94% | 7.66 (1.32) | 6648 (33.82%) |
| 2024-06-14 | 2210.0 (11.34%) | 1183 | 71.0 | 99 | 13.0 | 8.37% | 6.34 (0.38) | 4967 (58.95%) |
| 2024-06-07 | 1985.0 (-0.75%) | 1112 | 146.0 | 86 | 0.0 | 7.73% | 5.96 (0.39) | 3125 (-56.41%) |
| 2024-05-31 | 2000.0 (2.04%) | 966 | 65.0 | 86 | -40.0 | 8.9% | 5.57 (0.37) | 7169 (125.63%) |
| 2024-05-24 | 1960.0 (1.29%) | 901 | -70.0 | 126 | 3.0 | 13.98% | 5.2 (-0.4) | 3177 (-25.29%) |
| 2024-05-17 | 1935.0 (4.03%) | 971 | 20.0 | 123 | -75.0 | 12.67% | 5.6 (0.12) | 4253 (-14.98%) |
| 2024-05-10 | 1860.0 (-8.6%) | 951 | 64.0 | 198 | 29.0 | 20.82% | 5.48 (0.36) | 5002 (72.89%) |
| 2024-05-03 | 2035.0 (6.82%) | 887 | 8.0 | 169 | 73.0 | 19.05% | 5.12 (0.05) | 2893 (-49.77%) |
| 2024-04-26 | 1905.0 (-0.78%) | 879 | 82.0 | 96 | 62.0 | 10.92% | 5.07 (0.47) | 5760 (40.37%) |
| 2024-04-19 | 1920.0 (-14.48%) | 797 | -162.0 | 34 | 34.0 | 4.27% | 4.6 (-0.93) | 4103 (-26.5%) |
| 2024-04-12 | 2245.0 (-11.96%) | 959 | 55.0 | 0 | -52.0 | 0.0% | 5.53 (0.32) | 5583 (93.03%) |
| 2024-04-03 | 2550.0 (6.47%) | 904 | 40.0 | 52 | 2.0 | 5.75% | 5.21 (0.23) | 2892 (-61.19%) |
| 2024-03-29 | 2395.0 (9.36%) | 864 | -19.0 | 50 | 7.0 | 5.79% | 4.98 (-0.11) | 7451 (188.41%) |
| 2024-03-22 | 2190.0 (-3.1%) | 883 | -42.0 | 43 | -7.0 | 4.87% | 5.09 (-0.24) | 2583 (-39.35%) |
| 2024-03-15 | 2260.0 (3.2%) | 925 | 138.0 | 50 | 1.0 | 5.41% | 5.33 (0.79) | 4260 (-8.72%) |
| 2024-03-08 | 2190.0 (-7.79%) | 787 | -78.0 | 49 | -43.0 | 6.23% | 4.54 (-0.45) | 4667 (-2.92%) |
| 2024-03-01 | 2375.0 (4.17%) | 865 | -33.0 | 92 | 23.0 | 10.64% | 4.99 (-0.19) | 4807 (-51.01%) |
| 2024-02-23 | 2280.0 (20.95%) | 898 | -429.0 | 69 | 25.0 | 7.68% | 5.18 (-2.47) | 9813 (189.54%) |
| 2024-02-16 | 1885.0 (0.53%) | 1327 | 120.0 | 44 | -4.0 | 3.32% | 7.65 (0.69) | 3389 (214.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 1875.0 (-3.35%) | 1207 | 23.0 | 48 | -5.0 | 3.98% | 6.96 (0.13) | 1078 (-84.37%) |
| 2024-02-02 | 1940.0 (7.18%) | 1184 | -20.0 | 53 | 0.0 | 4.48% | 6.83 (-0.11) | 6897 (-52.76%) |
| 2024-01-26 | 1810.0 (-5.73%) | 1204 | 609.0 | 53 | -17.0 | 4.4% | 6.94 (3.51) | 14601 (147.19%) |
| 2024-01-19 | 1920.0 (4.35%) | 595 | -116.0 | 70 | 2.0 | 11.76% | 3.43 (-0.67) | 5906 (-10.59%) |
| 2024-01-12 | 1840.0 (6.36%) | 711 | -169.0 | 68 | 14.0 | 9.56% | 4.1 (-0.97) | 6606 (13.3%) |
| 2024-01-05 | 1730.0 (-4.68%) | 880 | 225.0 | 54 | 5.0 | 6.14% | 5.07 (1.29) | 5830 (36.12%) |
| 2023-12-29 | 1815.0 (4.31%) | 655 | -1.0 | 49 | -7.0 | 7.48% | 3.78 (0.0) | 4283 (7.4%) |
| 2023-12-22 | 1740.0 (6.42%) | 656 | -189.0 | 56 | 14.0 | 8.54% | 3.78 (-1.09) | 3988 (-41.46%) |
| 2023-12-15 | 1635.0 (4.14%) | 845 | 31.0 | 42 | -5.0 | 4.97% | 4.87 (0.18) | 6812 (7.21%) |
| 2023-12-08 | 1570.0 (3.63%) | 814 | -235.0 | 47 | 5.0 | 5.77% | 4.69 (-1.36) | 6354 (-5.83%) |
| 2023-12-01 | 1515.0 (4.48%) | 1049 | 66.0 | 42 | -3.0 | 4.0% | 6.05 (0.38) | 6748 (50.06%) |
| 2023-11-24 | 1450.0 (-4.92%) | 983 | -32.0 | 45 | -10.0 | 4.58% | 5.67 (-0.18) | 4497 (-42.27%) |
| 2023-11-17 | 1525.0 (9.71%) | 1015 | 62.0 | 55 | -12.0 | 5.42% | 5.85 (0.35) | 7790 (12.39%) |
| 2023-11-10 | 1390.0 (12.55%) | 953 | -311.0 | 67 | 30.0 | 7.03% | 5.5 (-1.79) | 6931 (-22.25%) |
| 2023-11-03 | 1235.0 (-2.76%) | 1264 | 118.0 | 37 | -9.0 | 2.93% | 7.29 (0.68) | 8915 (-5.9%) |
| 2023-10-27 | 1270.0 (0.4%) | 1146 | 23.0 | 46 | -10.0 | 4.01% | 6.61 (0.13) | 9474 (53.7%) |
| 2023-10-20 | 1265.0 (2.43%) | 1123 | -238.0 | 56 | 3.0 | 4.99% | 6.48 (-1.37) | 6164 (41.56%) |
| 2023-10-13 | 1235.0 (-1.2%) | 1361 | 139.0 | 53 | -2.0 | 3.89% | 7.85 (0.8) | 4354 (-47.02%) |
| 2023-10-06 | 1250.0 (8.23%) | 1222 | 159.0 | 55 | 18.0 | 4.5% | 7.05 (0.92) | 8220 (123.78%) |
| 2023-09-28 | 1155.0 (-2.53%) | 1063 | 117.0 | 37 | -3.0 | 3.48% | 6.13 (0.67) | 3673 (-59.28%) |
| 2023-09-22 | 1185.0 (-1.25%) | 946 | 45.0 | 40 | -2.0 | 4.23% | 5.46 (0.26) | 9019 (45.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 1200.0 (15.94%) | 901 | -201.0 | 42 | 13.0 | 4.66% | 5.2 (-1.16) | 6182 (72.61%) |
| 2023-09-08 | 1035.0 (5.5%) | 1102 | -48.0 | 29 | 9.0 | 2.63% | 6.36 (-0.27) | 3581 (-29.78%) |
| 2023-09-01 | 981.0 (12.76%) | 1150 | 21.0 | 20 | 17.0 | 1.74% | 6.63 (0.12) | 5100 (174.84%) |
| 2023-08-25 | 870.0 (-3.33%) | 1129 | 36.0 | 3 | 0.0 | 0.27% | 6.51 (0.21) | 1855 (-15.87%) |
| 2023-08-18 | 900.0 (6.13%) | 1093 | -97.0 | 3 | -11.0 | 0.27% | 6.3 (-0.56) | 2206 (-42.95%) |
| 2023-08-11 | 848.0 (-13.03%) | 1190 | 15.0 | 14 | 12.0 | 1.18% | 6.86 (0.08) | 3866 (38.77%) |
| 2023-08-04 | 975.0 (-2.01%) | 1175 | -109.0 | 2 | 2.0 | 0.17% | 6.78 (-0.62) | 2786 (-47.14%) |
| 2023-07-28 | 995.0 (2.9%) | 1284 | -177.0 | 0 | -2.0 | 0.0% | 7.4 (-1.03) | 5271 (-2.22%) |
| 2023-07-21 | 967.0 (-3.78%) | 1461 | 291.0 | 2 | -6.0 | 0.14% | 8.43 (1.68) | 5390 (7.59%) |
| 2023-07-14 | 1005.0 (-5.63%) | 1170 | 49.0 | 8 | 0.0 | 0.68% | 6.75 (0.29) | 5010 (82.15%) |
| 2023-07-07 | 1065.0 (0.95%) | 1121 | -37.0 | 8 | 2.0 | 0.71% | 6.46 (-0.22) | 2750 (-37.86%) |
| 2023-06-30 | 1055.0 (-7.05%) | 1158 | 226.0 | 6 | -11.0 | 0.52% | 6.68 (1.31) | 4426 (150.53%) |
| 2023-06-21 | 1135.0 (-6.58%) | 932 | 32.0 | 17 | -1.0 | 1.82% | 5.37 (0.18) | 1766 (-50.97%) |
| 2023-06-16 | 1215.0 (8.0%) | 900 | -198.0 | 18 | -18.0 | 2.0% | 5.19 (-1.14) | 3603 (42.85%) |
| 2023-06-09 | 1125.0 (-4.66%) | 1098 | 54.0 | 36 | 4.0 | 3.28% | 6.33 (0.31) | 2522 (-50.66%) |
| 2023-06-02 | 1180.0 (-5.22%) | 1044 | 144.0 | 32 | -23.0 | 3.07% | 6.02 (0.83) | 5113 (9.05%) |
| 2023-05-26 | 1245.0 (1.22%) | 900 | -135.0 | 55 | 8.0 | 6.11% | 5.19 (-0.78) | 4688 (-25.76%) |
| 2023-05-19 | 1230.0 (5.13%) | 1035 | 73.0 | 47 | -1.0 | 4.54% | 5.97 (0.42) | 6316 (30.27%) |
| 2023-05-12 | 1170.0 (2.63%) | 962 | 5.0 | 48 | 34.0 | 4.99% | 5.55 (0.03) | 4848 (51.8%) |
| 2023-05-05 | 1140.0 (0.44%) | 957 | 88.0 | 14 | -1.0 | 1.46% | 5.52 (0.51) | 3193 (-25.38%) |
| 2023-04-28 | 1135.0 (-2.99%) | 869 | -45.0 | 15 | 6.0 | 1.73% | 5.01 (-0.26) | 4279 (-3.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 1170.0 (-12.36%) | 914 | -39.0 | 9 | -5.0 | 0.98% | 5.27 (-0.23) | 4420 (-21.94%) |
| 2023-04-14 | 1335.0 (13.62%) | 953 | 5.0 | 14 | -28.0 | 1.47% | 5.5 (0.03) | 5662 (91.76%) |
| 2023-04-07 | 1175.0 (2.62%) | 948 | 35.0 | 42 | -24.0 | 4.43% | 5.47 (0.21) | 2953 (-17.85%) |
| 2023-03-31 | 1145.0 (-5.37%) | 913 | 45.0 | 66 | -19.0 | 7.23% | 5.26 (0.25) | 3594 (-34.63%) |
| 2023-03-24 | 1210.0 (-4.35%) | 868 | 81.0 | 85 | -17.0 | 9.79% | 5.01 (0.47) | 5499 (-41.8%) |
| 2023-03-17 | 1265.0 (15.53%) | 787 | -1.0 | 102 | 6.0 | 12.96% | 4.54 (0.0) | 9448 (31.13%) |
| 2023-03-10 | 1095.0 (14.78%) | 788 | -211.0 | 96 | 18.0 | 12.18% | 4.54 (-1.22) | 7205 (282.15%) |
| 2023-03-03 | 954.0 (-3.73%) | 999 | 43.0 | 78 | -4.0 | 7.81% | 5.76 (0.25) | 1885 (-73.02%) |
| 2023-02-24 | 991.0 (9.75%) | 956 | -67.0 | 82 | -4.0 | 8.58% | 5.51 (-0.39) | 6988 (93.19%) |
| 2023-02-17 | 903.0 (-4.75%) | 1023 | 38.0 | 86 | -23.0 | 8.41% | 5.9 (0.22) | 3617 (-20.32%) |
| 2023-02-10 | 948.0 (-1.66%) | 985 | 96.0 | 109 | -6.0 | 11.07% | 5.68 (0.55) | 4539 (-37.64%) |
| 2023-02-03 | 964.0 (19.31%) | 889 | -77.0 | 115 | 9.0 | 12.94% | 5.13 (-0.44) | 7279 (356.42%) |
| 2023-01-17 | 808.0 (3.99%) | 966 | -111.0 | 106 | 4.0 | 10.97% | 5.57 (-0.64) | 1594 (-76.38%) |
| 2023-01-13 | 777.0 (0.78%) | 1077 | -127.0 | 102 | 3.0 | 9.47% | 6.21 (-0.73) | 6752 (40.7%) |