- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.0 (-1.89%) | 1399 | -65.0 | 17 | 0.0 | 0 | 1.22% | 8.07 (-0.37) | 772 (8.32%) |
| 2026-07-16 | 53.0 (3.52%) | 1464 | 58.0 | 17 | 5.0 | 0 | 1.16% | 8.44 (0.33) | 713 (25.26%) |
| 2026-07-15 | 51.2 (0.0%) | 1406 | 25.0 | 12 | -3.0 | 0 | 0.85% | 8.11 (0.15) | 569 (-58.39%) |
| 2026-07-14 | 51.2 (2.61%) | 1381 | 29.0 | 15 | 8.0 | 0 | 1.09% | 7.96 (0.16) | 1368 (-4.96%) |
| 2026-07-13 | 49.9 (-2.16%) | 1352 | 47.0 | 7 | 0.0 | 0 | 0.52% | 7.8 (0.28) | 1440 (-28.59%) |
| 2026-07-09 | 51.0 (-4.67%) | 1305 | 134.0 | 7 | 0.0 | 0 | 0.54% | 7.52 (0.77) | 2016 (15.43%) |
| 2026-07-08 | 53.5 (-9.93%) | 1171 | -56.0 | 7 | -81.0 | 0 | 0.6% | 6.75 (-0.32) | 1747 (-11.73%) |
| 2026-07-07 | 59.4 (-10.0%) | 1227 | -25.0 | 88 | 76.0 | 0 | 7.17% | 7.07 (-0.15) | 1979 (461.86%) |
| 2026-07-06 | 66.0 (0.15%) | 1252 | -11.0 | 12 | -17.0 | 0 | 0.96% | 7.22 (-0.06) | 352 (-12.51%) |
| 2026-07-03 | 65.9 (5.1%) | 1263 | 23.0 | 29 | 2.0 | 0 | 2.3% | 7.28 (0.13) | 402 (25.53%) |
| 2026-07-02 | 62.7 (1.13%) | 1240 | 3.0 | 27 | 0.0 | 0 | 2.18% | 7.15 (0.02) | 320 (-50.92%) |
| 2026-07-01 | 62.0 (8.77%) | 1237 | -7.0 | 27 | -4.0 | 0 | 2.18% | 7.13 (-0.04) | 653 (57.42%) |
| 2026-06-30 | 57.0 (7.14%) | 1244 | -33.0 | 31 | -1.0 | 0 | 2.49% | 7.17 (-0.19) | 415 (28.53%) |
| 2026-06-29 | 53.2 (0.38%) | 1277 | 4.0 | 32 | -2.0 | 0 | 2.51% | 7.36 (0.02) | 322 (-52.09%) |
| 2026-06-26 | 53.0 (-4.5%) | 1273 | -91.0 | 34 | 0.0 | 0 | 2.67% | 7.34 (-0.52) | 674 (0.14%) |
| 2026-06-25 | 55.5 (8.82%) | 1364 | -38.0 | 34 | 2.0 | 0 | 2.49% | 7.86 (-0.22) | 673 (-6.1%) |
| 2026-06-24 | 51.0 (9.56%) | 1402 | -45.0 | 32 | 0.0 | 0 | 2.28% | 8.08 (-0.26) | 716 (-33.88%) |
| 2026-06-23 | 46.55 (0.0%) | 1447 | -8.0 | 32 | -212.0 | 0 | 2.21% | 8.34 (-0.05) | 1084 (-53.06%) |
| 2026-06-22 | 46.55 (-9.96%) | 1455 | 156.0 | 244 | 37.0 | 0 | 16.77% | 8.39 (0.9) | 2310 (43.05%) |
| 2026-06-18 | 51.7 (10.0%) | 1299 | 212.0 | 207 | 34.0 | 0 | 15.94% | 7.49 (1.22) | 1614 (-27.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 47.0 (4.56%) | 1087 | -34.0 | 173 | 61.0 | 0 | 15.92% | 6.27 (-0.19) | 2219 (-28.97%) |
| 2026-06-16 | 44.95 (9.9%) | 1121 | 14.0 | 112 | 71.0 | 0 | 9.99% | 6.46 (0.08) | 3124 (0.82%) |
| 2026-06-15 | 40.9 (9.95%) | 1107 | 72.0 | 41 | 32.0 | 0 | 3.7% | 6.38 (0.41) | 3098 (-17.66%) |
| 2026-06-12 | 37.2 (9.9%) | 1035 | 50.0 | 9 | 3.0 | 0 | 0.87% | 5.97 (0.29) | 3763 (-14.22%) |
| 2026-06-11 | 33.85 (9.9%) | 985 | 63.0 | 6 | 4.0 | 0 | 0.61% | 5.68 (0.36) | 4387 (106.08%) |
| 2026-06-10 | 30.8 (8.07%) | 922 | 96.0 | 2 | 1.0 | 0 | 0.22% | 5.32 (0.56) | 2128 (114.39%) |
| 2026-06-09 | 28.5 (2.7%) | 826 | -8.0 | 1 | 0.0 | 0 | 0.12% | 4.76 (-0.05) | 992 (-49.72%) |
| 2026-06-08 | 27.75 (-1.07%) | 834 | -900.0 | 1 | 1.0 | 0 | 0.12% | 4.81 (-5.19) | 1974 (6.84%) |
| 2026-06-05 | 28.05 (-5.4%) | 1734 | -265.0 | 0 | -2.0 | 0 | 0.0% | 10.0 (-1.53) | 1848 (-54.0%) |
| 2026-06-04 | 29.65 (9.81%) | 1999 | 1075.0 | 2 | 0.0 | 0 | 0.1% | 11.53 (6.2) | 4018 (257.59%) |
| 2026-06-03 | 27.0 (-3.57%) | 924 | 16.0 | 2 | 0.0 | 0 | 0.22% | 5.33 (0.09) | 1123 (-63.15%) |
| 2026-06-02 | 28.0 (-6.51%) | 908 | 93.0 | 2 | 0.0 | 0 | 0.22% | 5.24 (0.54) | 3049 (-15.51%) |
| 2026-06-01 | 29.95 (9.71%) | 815 | 52.0 | 2 | 0.0 | 0 | 0.25% | 4.7 (0.3) | 3608 (47.43%) |
| 2026-05-29 | 27.3 (9.86%) | 763 | 6.0 | 2 | 1.0 | 0 | 0.26% | 4.4 (0.04) | 2447 (57.87%) |
| 2026-05-28 | 24.85 (4.63%) | 757 | -57.0 | 1 | 1.0 | 0 | 0.13% | 4.36 (-0.33) | 1550 (214.1%) |
| 2026-05-27 | 23.75 (1.06%) | 814 | -21.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (-0.12) | 493 (-19.15%) |
| 2026-05-26 | 23.5 (0.0%) | 835 | 41.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (0.23) | 610 (-36.01%) |
| 2026-05-25 | 23.5 (3.07%) | 794 | 18.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (0.11) | 954 (52.09%) |
| 2026-05-22 | 22.8 (3.64%) | 776 | -26.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (-0.15) | 627 (-30.35%) |
| 2026-05-21 | 22.0 (5.26%) | 802 | -19.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (-0.11) | 900 (49.89%) |
| 2026-05-20 | 20.9 (-3.24%) | 821 | 49.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.28) | 600 (12.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 21.6 (-0.46%) | 772 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.0) | 532 (-39.22%) |
| 2026-05-18 | 21.7 (2.36%) | 772 | 83.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.48) | 876 (66.38%) |
| 2026-05-15 | 21.2 (0.95%) | 689 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.05) | 526 (-27.68%) |
| 2026-05-14 | 21.0 (-3.23%) | 679 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.08) | 728 (18.21%) |
| 2026-05-13 | 21.7 (-2.25%) | 666 | 18.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (0.1) | 615 (-57.19%) |
| 2026-05-12 | 22.2 (2.54%) | 648 | -32.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (-0.18) | 1438 (-54.4%) |
| 2026-05-11 | 21.65 (-9.03%) | 680 | 172.0 | 0 | -20.0 | 0 | 0.0% | 3.92 (0.99) | 3155 (54.85%) |
| 2026-05-08 | 23.8 (-9.85%) | 508 | 16.0 | 20 | 20.0 | 0 | 3.94% | 2.93 (0.09) | 2037 (74.51%) |
| 2026-05-07 | 26.4 (0.0%) | 492 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.08) | 1167 (25.52%) |
| 2026-05-06 | 26.4 (1.54%) | 478 | -52.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (-0.3) | 930 (-44.83%) |
| 2026-05-05 | 26.0 (5.05%) | 530 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (-0.07) | 1686 (-58.46%) |
| 2026-05-04 | 24.75 (-9.17%) | 543 | 15.0 | 0 | -20.0 | 0 | 0.0% | 3.13 (0.09) | 4059 (86.84%) |
| 2026-04-30 | 27.25 (-3.37%) | 528 | 14.0 | 20 | 1.0 | 0 | 3.79% | 3.04 (0.08) | 2172 (-43.85%) |
| 2026-04-29 | 28.2 (2.92%) | 514 | 29.0 | 19 | 14.0 | 0 | 3.7% | 2.96 (0.16) | 3869 (13.43%) |
| 2026-04-28 | 27.4 (9.82%) | 485 | 84.0 | 5 | 5.0 | 0 | 1.03% | 2.8 (0.49) | 3411 (148.01%) |
| 2026-04-27 | 24.95 (2.89%) | 401 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.11) | 1375 (-29.5%) |
| 2026-04-24 | 24.25 (1.04%) | 381 | 75.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.44) | 1951 (32.11%) |
| 2026-04-23 | 24.0 (1.48%) | 306 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (-0.02) | 1476 (61.63%) |
| 2026-04-22 | 23.65 (1.94%) | 308 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.11) | 913 (-6.53%) |
| 2026-04-21 | 23.2 (4.74%) | 290 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.04) | 977 (-24.59%) |
| 2026-04-20 | 22.15 (-6.14%) | 297 | 27.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.15) | 1296 (21.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 23.6 (1.72%) | 270 | -31.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.18) | 1065 (14.19%) |
| 2026-04-16 | 23.2 (0.65%) | 301 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (-0.09) | 933 (-18.08%) |
| 2026-04-15 | 23.05 (0.22%) | 318 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (-0.06) | 1139 (-6.92%) |
| 2026-04-14 | 23.0 (0.22%) | 327 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.07) | 1224 (-0.48%) |
| 2026-04-13 | 22.95 (2.23%) | 316 | 73.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.42) | 1230 (-73.97%) |
| 2026-04-10 | 22.45 (-0.88%) | 243 | 33.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.19) | 4726 (167.17%) |
| 2026-04-09 | 22.65 | 210 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (N/A) | 1768 (74.41%) |
| 2026-04-08 | 20.6 | 211 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1014 (-35.21%) |
| 2026-04-07 | 20.9 | 213 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1565 (-20.4%) |
| 2026-04-02 | 19.9 | 225 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1966 (132.93%) |
| 2026-04-01 | 22.05 | 225 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 844 (-23.81%) |
| 2026-03-31 | 21.8 | 236 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1108 (-33.17%) |
| 2026-03-30 | 22.9 | 237 | -69.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1658 (109.48%) |
| 2026-03-27 | 20.85 | 306 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 791 (-5.29%) |
| 2026-03-26 | 20.65 | 307 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 835 (-29.73%) |
| 2026-03-25 | 20.75 | 309 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1189 (129.13%) |
| 2026-03-24 | 19.35 | 319 | -30.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 519 (-33.73%) |
| 2026-03-23 | 19.0 | 349 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 783 (-12.48%) |
| 2026-03-20 | 19.5 | 351 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 894 (-59.68%) |
| 2026-03-19 | 19.7 | 351 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2219 (-58.39%) |
| 2026-03-18 | 20.5 | 353 | -32.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5333 (638.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 18.85 | 385 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 722 (-65.19%) |
| 2026-03-16 | 17.15 | 389 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2074 (-42.7%) |
| 2026-03-13 | 15.6 | 401 | -81.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3620 (321.67%) |
| 2026-03-12 | 15.3 | 482 | -17.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 858 (40.64%) |
| 2026-03-11 | 13.95 | 499 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 610 (56.27%) |
| 2026-03-10 | 12.7 | 503 | -17.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 390 (-20.79%) |
| 2026-03-09 | 11.55 | 520 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 493 (41.88%) |
| 2026-03-06 | 11.9 | 520 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 347 (-27.1%) |
| 2026-03-05 | 11.95 | 520 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 476 (113.76%) |
| 2026-03-04 | 11.8 | 522 | -30.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 223 (-22.41%) |
| 2026-03-03 | 11.85 | 552 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 287 (-30.86%) |
| 2026-03-02 | 12.05 | 552 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 415 (113.4%) |
| 2026-02-26 | 12.2 | 552 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 194 (-8.7%) |
| 2026-02-25 | 12.05 | 556 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 213 (-36.36%) |
| 2026-02-24 | 12.15 | 559 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 335 (-42.89%) |
| 2026-02-23 | 12.2 | 559 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 587 (207.83%) |
| 2026-02-11 | 11.85 | 562 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 190 (-15.6%) |
| 2026-02-10 | 11.65 | 566 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 226 (505.5%) |
| 2026-02-09 | 11.55 | 566 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 37 (-77.01%) |
| 2026-02-06 | 11.6 | 570 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 162 (-36.45%) |
| 2026-02-05 | 11.7 | 571 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 255 (26.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 11.7 | 571 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 201 (31.38%) |
| 2026-02-03 | 11.3 | 571 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 153 (57.28%) |
| 2026-02-02 | 11.35 | 571 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 97 (-58.13%) |
| 2026-01-30 | 11.35 | 571 | -23.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 233 (61.56%) |
| 2026-01-29 | 11.45 | 594 | -19.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 144 (-53.47%) |
| 2026-01-28 | 11.55 | 613 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 310 (-29.31%) |
| 2026-01-27 | 11.7 | 613 | -45.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 439 (173.04%) |
| 2026-01-26 | 11.35 | 658 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 160 (-1.87%) |
| 2026-01-23 | 11.3 | 658 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 163 (-3.86%) |
| 2026-01-22 | 11.4 | 663 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 170 (-39.1%) |
| 2026-01-21 | 11.25 | 670 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 279 (-24.22%) |
| 2026-01-20 | 11.6 | 671 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 369 (-27.42%) |
| 2026-01-19 | 12.0 | 671 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 508 (-8.03%) |
| 2026-01-16 | 11.8 | 671 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 553 (493.5%) |
| 2026-01-15 | 11.3 | 671 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 93 (-44.29%) |
| 2026-01-14 | 11.25 | 671 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 167 (-20.27%) |
| 2026-01-13 | 11.25 | 671 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 209 (32.88%) |
| 2026-01-12 | 11.4 | 675 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 157 (-2.33%) |
| 2026-01-09 | 11.45 | 675 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 161 (51.16%) |
| 2026-01-08 | 11.4 | 680 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 106 (-44.83%) |
| 2026-01-07 | 11.25 | 681 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 193 (38.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 11.35 | 681 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 140 (-12.85%) |
| 2026-01-05 | 11.3 | 682 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 160 (109.94%) |
| 2026-01-02 | 11.45 | 682 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 76 (-16.62%) |
| 2025-12-31 | 11.45 | 684 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 91 (-41.98%) |
| 2025-12-30 | 11.55 | 684 | -31.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 158 (68.6%) |
| 2025-12-29 | 11.7 | 715 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 93 (-36.84%) |
| 2025-12-26 | 11.8 | 718 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 148 (184.05%) |
| 2025-12-24 | 11.6 | 718 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 52 (-54.79%) |
| 2025-12-23 | 11.6 | 718 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 115 (61.08%) |
| 2025-12-22 | 11.7 | 718 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 71 (-15.41%) |
| 2025-12-19 | 11.65 | 718 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 84 (-26.38%) |
| 2025-12-18 | 11.7 | 718 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 115 (-38.43%) |
| 2025-12-17 | 11.65 | 718 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 187 (47.29%) |
| 2025-12-16 | 11.85 | 718 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 127 (-50.2%) |
| 2025-12-15 | 11.5 | 719 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 255 (-37.72%) |
| 2025-12-12 | 11.85 | 719 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 409 (-9.66%) |
| 2025-12-11 | 11.55 | 719 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 453 (6.79%) |
| 2025-12-10 | 12.0 | 720 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 424 (190.55%) |
| 2025-12-09 | 10.95 | 726 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 146 (87.1%) |
| 2025-12-08 | 10.95 | 726 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 78 (64.7%) |
| 2025-12-05 | 11.0 | 726 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 47 (-57.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 11.0 | 726 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 111 (54.58%) |
| 2025-12-03 | 10.85 | 726 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 71 (127.24%) |
| 2025-12-02 | 10.9 | 731 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 31 (-38.01%) |
| 2025-12-01 | 10.95 | 735 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 51 (-9.81%) |
| 2025-11-28 | 11.0 | 735 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 56 (-36.69%) |
| 2025-11-27 | 11.0 | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 89 (239.48%) |
| 2025-11-26 | 11.1 | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 26 (-72.15%) |
| 2025-11-25 | 11.15 | 746 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 94 (104.56%) |
| 2025-11-24 | 10.55 | 747 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 46 (-81.61%) |
| 2025-11-21 | 10.55 | 747 | 0.0 | 0 | -1.0 | 0 | 0.0% | N/A (N/A) | 251 (387.0%) |
| 2025-11-20 | 10.75 | 747 | 0.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 51 (0.79%) |
| 2025-11-19 | 10.75 | 747 | -1.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 51 (-65.15%) |
| 2025-11-18 | 10.75 | 748 | -3.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 146 (-31.39%) |
| 2025-11-17 | 10.85 | 751 | -1.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 214 (-37.86%) |
| 2025-11-14 | 11.1 | 752 | -11.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 344 (-23.26%) |
| 2025-11-13 | 11.25 | 763 | 0.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 449 (12.26%) |
| 2025-11-12 | 11.55 | 763 | -2.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 400 (723.36%) |
| 2025-11-11 | 11.7 | 765 | 0.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 48 (-26.89%) |
| 2025-11-10 | 11.75 | 765 | 0.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 66 (-92.77%) |
| 2025-11-07 | 11.8 | 765 | -1.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 919 (587.83%) |
| 2025-11-06 | 12.15 | 766 | 0.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 133 (15.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 12.15 | 766 | -1.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 115 (-13.97%) |
| 2025-11-04 | 12.1 | 767 | -2.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 134 (-15.3%) |
| 2025-11-03 | 12.35 | 769 | 0.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 158 (26.38%) |
| 2025-10-31 | 12.35 | 769 | 0.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 125 (0.2%) |
| 2025-10-30 | 12.1 | 769 | 0.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 125 (-34.88%) |
| 2025-10-29 | 12.05 | 769 | -7.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 192 (206.83%) |
| 2025-10-28 | 12.1 | 776 | -2.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 62 (-60.98%) |
| 2025-10-27 | 12.1 | 778 | -42.0 | 1 | 0.0 | 0 | 0.13% | N/A (N/A) | 160 (98.46%) |
| 2025-10-23 | 12.25 | 820 | 0.0 | 1 | 0.0 | 0 | 0.12% | N/A (N/A) | 80 (-34.75%) |
| 2025-10-22 | 12.4 | 820 | -1.0 | 1 | 0.0 | 0 | 0.12% | N/A (N/A) | 124 (-20.27%) |
| 2025-10-21 | 12.3 | 821 | -5.0 | 1 | 0.0 | 0 | 0.12% | N/A (N/A) | 155 (-32.08%) |
| 2025-10-20 | 12.45 | 826 | 0.0 | 1 | 0.0 | 0 | 0.12% | N/A (N/A) | 229 (25.8%) |
| 2025-10-17 | 12.3 | 826 | -2.0 | 1 | 0.0 | 0 | 0.12% | N/A (N/A) | 182 (-19.28%) |
| 2025-10-16 | 12.35 | 828 | 0.0 | 1 | 0.0 | 0 | 0.12% | N/A (N/A) | 225 (-35.85%) |
| 2025-10-15 | 12.5 | 828 | -25.0 | 1 | 0.0 | 0 | 0.12% | N/A (N/A) | 351 (-65.68%) |
| 2025-10-14 | 13.0 | 853 | -27.0 | 1 | 0.0 | 0 | 0.12% | N/A (N/A) | 1024 (-22.53%) |
| 2025-10-13 | 12.95 | 880 | -19.0 | 1 | 0.0 | 0 | 0.11% | N/A (N/A) | 1322 (1054.45%) |
| 2025-10-09 | 11.8 | 899 | -1.0 | 1 | 0.0 | 0 | 0.11% | N/A (N/A) | 114 (49.79%) |
| 2025-10-08 | 11.9 | 900 | 0.0 | 1 | 0.0 | 0 | 0.11% | N/A (N/A) | 76 (-61.68%) |
| 2025-10-07 | 12.0 | 900 | -48.0 | 1 | 0.0 | 0 | 0.11% | N/A (N/A) | 199 (242.69%) |
| 2025-10-03 | 11.85 | 948 | 0.0 | 1 | -1.0 | 0 | 0.11% | N/A (N/A) | 58 (-56.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 11.8 | 948 | 0.0 | 2 | -3.0 | 0 | 0.21% | N/A (N/A) | 133 (56.77%) |
| 2025-10-01 | 11.95 | 948 | 0.0 | 5 | 0.0 | 0 | 0.53% | N/A (N/A) | 85 (-34.4%) |
| 2025-09-30 | 11.85 | 948 | -2.0 | 5 | 0.0 | 0 | 0.53% | N/A (N/A) | 129 (-41.01%) |
| 2025-09-26 | 11.85 | 950 | -12.0 | 5 | 0.0 | 0 | 0.53% | N/A (N/A) | 220 (23.83%) |
| 2025-09-25 | 12.05 | 962 | 0.0 | 5 | 0.0 | 0 | 0.52% | N/A (N/A) | 177 (-35.65%) |
| 2025-09-24 | 12.05 | 962 | 0.0 | 5 | 0.0 | 0 | 0.52% | N/A (N/A) | 276 (-3.38%) |
| 2025-09-23 | 11.8 | 962 | 0.0 | 5 | 0.0 | 0 | 0.52% | N/A (N/A) | 285 (-8.12%) |
| 2025-09-22 | 11.85 | 962 | -36.0 | 5 | 0.0 | 0 | 0.52% | N/A (N/A) | 311 (-45.21%) |
| 2025-09-19 | 11.85 | 998 | -36.0 | 5 | -2.0 | 0 | 0.5% | N/A (N/A) | 568 (-19.8%) |
| 2025-09-18 | 11.9 | 1034 | -32.0 | 7 | -1.0 | 0 | 0.68% | N/A (N/A) | 708 (297.9%) |
| 2025-09-17 | 11.7 | 1066 | 0.0 | 8 | -1.0 | 0 | 0.75% | N/A (N/A) | 178 (-12.38%) |
| 2025-09-16 | 11.65 | 1066 | -17.0 | 9 | -2.0 | 0 | 0.84% | N/A (N/A) | 203 (-10.92%) |
| 2025-09-15 | 11.7 | 1083 | 0.0 | 11 | -2.0 | 0 | 1.02% | N/A (N/A) | 228 (-35.77%) |
| 2025-09-12 | 11.9 | 1083 | 0.0 | 13 | 0.0 | 0 | 1.2% | N/A (N/A) | 355 (-25.93%) |
| 2025-09-11 | 11.75 | 1083 | -10.0 | 13 | 0.0 | 0 | 1.2% | N/A (N/A) | 479 (-50.46%) |
| 2025-09-10 | 12.15 | 1093 | -491.0 | 13 | -1.0 | 0 | 1.19% | N/A (N/A) | 967 (16.89%) |
| 2025-09-09 | 12.7 | 1584 | -64.0 | 14 | 0.0 | 0 | 0.88% | N/A (N/A) | 827 (46.12%) |
| 2025-09-08 | 13.4 (0.75%) | 1648 | -37.0 | 14 | 0.0 | 0 | 0.85% | N/A (N/A) | 566 (-52.34%) |
| 2025-09-05 | 13.3 (-6.67%) | 1685 | 76.0 | 14 | -32.0 | 0 | 0.83% | 9.72 (0.44) | 1188 (-48.91%) |
| 2025-09-04 | 14.25 (1.42%) | 1609 | 92.0 | 46 | -1.0 | 0 | 2.86% | 9.28 (0.53) | 2326 (-5.88%) |
| 2025-09-03 | 14.05 (-9.94%) | 1517 | 389.0 | 47 | -5.0 | 0 | 3.1% | 8.75 (2.25) | 2471 (217.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 15.6 (9.86%) | 1128 | 105.0 | 52 | 22.0 | 0 | 4.61% | 6.5 (0.6) | 778 (-53.65%) |
| 2025-09-01 | 14.2 (9.65%) | 1023 | 120.0 | 30 | 29.0 | 0 | 2.93% | 5.9 (0.69) | 1679 (129.06%) |
| 2025-08-29 | 12.95 (9.75%) | 903 | 40.0 | 1 | 0.0 | 0 | 0.11% | 5.21 (0.23) | 733 (-48.41%) |
| 2025-08-28 | 11.8 (-2.48%) | 863 | 66.0 | 1 | 0.0 | 0 | 0.12% | 4.98 (0.38) | 1421 (233.64%) |
| 2025-08-27 | 12.1 (10.0%) | 797 | -14.0 | 1 | 0.0 | 0 | 0.13% | 4.6 (-0.08) | 426 (477.96%) |
| 2025-08-26 | 11.0 (0.46%) | 811 | 15.0 | 1 | 0.0 | 0 | 0.12% | 4.68 (0.09) | 73 (-73.5%) |
| 2025-08-25 | 10.95 (-0.9%) | 796 | -1.0 | 1 | 0.0 | 0 | 0.13% | 4.59 (-0.01) | 278 (43.69%) |
| 2025-08-22 | 11.05 (-2.21%) | 797 | 6.0 | 1 | 0.0 | 0 | 0.13% | 4.6 (0.04) | 193 (-21.15%) |
| 2025-08-21 | 11.3 (2.73%) | 791 | -23.0 | 1 | 0.0 | 0 | 0.13% | 4.56 (-0.13) | 245 (-77.09%) |
| 2025-08-20 | 11.0 (-5.17%) | 814 | 18.0 | 1 | 0.0 | 0 | 0.12% | 4.69 (0.1) | 1071 (69.09%) |
| 2025-08-19 | 11.6 (9.95%) | 796 | -14.0 | 1 | -2.0 | 0 | 0.13% | 4.59 (-0.08) | 633 (328.02%) |
| 2025-08-18 | 10.55 (-0.47%) | 810 | -13.0 | 3 | 0.0 | 0 | 0.37% | 4.67 (-0.08) | 148 (-72.79%) |
| 2025-08-15 | 10.6 (2.91%) | 823 | -5.0 | 3 | 0.0 | 0 | 0.36% | 4.75 (-0.02) | 544 (190.66%) |
| 2025-08-14 | 10.3 (-0.48%) | 828 | 3.0 | 3 | 0.0 | 0 | 0.36% | 4.77 (0.01) | 187 (-19.17%) |
| 2025-08-13 | 10.35 (0.98%) | 825 | 10.0 | 3 | 0.0 | 0 | 0.36% | 4.76 (0.06) | 231 (188.16%) |
| 2025-08-12 | 10.25 (-0.49%) | 815 | -6.0 | 3 | 0.0 | 0 | 0.37% | 4.7 (-0.03) | 80 (0.44%) |
| 2025-08-11 | 10.3 (-1.44%) | 821 | 0.0 | 3 | 0.0 | 0 | 0.37% | 4.73 (0.0) | 80 (7.78%) |
| 2025-08-08 | 10.45 (1.46%) | 821 | 2.0 | 3 | 0.0 | 0 | 0.37% | 4.73 (0.01) | 74 (-46.56%) |
| 2025-08-07 | 10.3 (-0.96%) | 819 | 8.0 | 3 | 0.0 | 0 | 0.37% | 4.72 (0.04) | 138 (187.58%) |
| 2025-08-06 | 10.4 (-0.48%) | 811 | -3.0 | 3 | 0.0 | 0 | 0.37% | 4.68 (-0.01) | 48 (-70.23%) |
| 2025-08-05 | 10.45 (0.48%) | 814 | 5.0 | 3 | 0.0 | 0 | 0.37% | 4.69 (0.03) | 162 (-13.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 10.4 (3.48%) | 809 | -4.0 | 3 | 0.0 | 0 | 0.37% | 4.66 (-0.03) | 186 (20.85%) |
| 2025-08-01 | 10.05 (-1.47%) | 813 | 7.0 | 3 | 1.0 | 0 | 0.37% | 4.69 (0.04) | 154 (-48.83%) |
| 2025-07-31 | 10.2 (-4.23%) | 806 | -16.0 | 2 | 2.0 | 0 | 0.25% | 4.65 (-0.09) | 301 (71.26%) |
| 2025-07-30 | 10.65 (0.0%) | 822 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (0.01) | 176 (67.5%) |
| 2025-07-29 | 10.65 (-1.84%) | 821 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.0) | 105 (34.87%) |
| 2025-07-28 | 10.85 (-0.91%) | 821 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.0) | 78 (30.25%) |
| 2025-07-25 | 10.95 (0.0%) | 820 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.0) | 59 (-33.17%) |
| 2025-07-24 | 10.95 (-0.9%) | 820 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (-0.06) | 89 (0.54%) |
| 2025-07-23 | 11.05 (1.38%) | 831 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.04) | 89 (-71.15%) |
| 2025-07-22 | 10.9 (-2.68%) | 823 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.75 (0.04) | 308 (191.77%) |
| 2025-07-21 | 11.2 (0.0%) | 817 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (-0.04) | 105 (-31.42%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.0 (1.96%) | 1399 | 94.0 | 17 | 10.0 | 1.22% | 8.07 (0.55) | 4864 (-20.19%) |
| 2026-07-09 | 51.0 (-22.61%) | 1305 | 42.0 | 7 | -22.0 | 0.54% | 7.52 (0.24) | 6094 (188.18%) |
| 2026-07-03 | 65.9 (24.34%) | 1263 | -10.0 | 29 | -5.0 | 2.3% | 7.28 (-0.06) | 2114 (-61.25%) |
| 2026-06-26 | 53.0 (2.51%) | 1273 | -26.0 | 34 | -173.0 | 2.67% | 7.34 (-0.15) | 5458 (-45.72%) |
| 2026-06-18 | 51.7 (38.98%) | 1299 | 264.0 | 207 | 198.0 | 15.94% | 7.49 (1.52) | 10056 (-24.08%) |
| 2026-06-12 | 37.2 (32.62%) | 1035 | -699.0 | 9 | 9.0 | 0.87% | 5.97 (-4.03) | 13247 (-2.94%) |
| 2026-06-05 | 28.05 (2.75%) | 1734 | 971.0 | 0 | -2.0 | 0.0% | 10.0 (5.6) | 13648 (125.35%) |
| 2026-05-29 | 27.3 (19.74%) | 763 | -13.0 | 2 | 2.0 | 0.26% | 4.4 (-0.07) | 6056 (71.2%) |
| 2026-05-22 | 22.8 (7.55%) | 776 | 87.0 | 0 | 0.0 | 0.0% | 4.47 (0.5) | 3537 (-45.28%) |
| 2026-05-15 | 21.2 (-10.92%) | 689 | 181.0 | 0 | -20.0 | 0.0% | 3.97 (1.04) | 6465 (-34.57%) |
| 2026-05-08 | 23.8 (-12.66%) | 508 | -20.0 | 20 | 0.0 | 3.94% | 2.93 (-0.11) | 9881 (-8.76%) |
| 2026-04-30 | 27.25 (12.37%) | 528 | 147.0 | 20 | 20.0 | 3.79% | 3.04 (0.84) | 10829 (63.69%) |
| 2026-04-24 | 24.25 (2.75%) | 381 | 111.0 | 0 | 0.0 | 0.0% | 2.2 (0.64) | 6615 (18.29%) |
| 2026-04-17 | 23.6 (5.12%) | 270 | 27.0 | 0 | 0.0 | 0.0% | 1.56 (0.16) | 5593 (-38.37%) |
| 2026-04-10 | 22.45 (12.81%) | 243 | 18.0 | 0 | 0.0 | 0.0% | 1.4 (0.0) | 9074 (62.71%) |
| 2026-04-02 | 19.9 (-4.56%) | 225 | -81.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5577 (35.4%) |
| 2026-03-27 | 20.85 (6.92%) | 306 | -45.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4118 (-63.37%) |
| 2026-03-20 | 19.5 (25.0%) | 351 | -50.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 11244 (88.25%) |
| 2026-03-13 | 15.6 (31.09%) | 401 | -119.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5973 (241.15%) |
| 2026-03-06 | 11.9 (-2.46%) | 520 | -32.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1750 (31.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 12.2 (2.95%) | 552 | -10.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1330 (193.07%) |
| 2026-02-11 | 11.85 (2.16%) | 562 | -8.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 454 (-47.87%) |
| 2026-02-06 | 11.6 (2.2%) | 570 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 871 (-32.36%) |
| 2026-01-30 | 11.35 (0.44%) | 571 | -87.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1288 (-13.7%) |
| 2026-01-23 | 11.3 (-4.24%) | 658 | -13.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1492 (26.29%) |
| 2026-01-16 | 11.8 (3.06%) | 671 | -4.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1181 (54.81%) |
| 2026-01-09 | 11.45 (0.0%) | 675 | -7.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 763 (81.6%) |
| 2026-01-02 | 11.45 (-2.97%) | 682 | -36.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 420 (8.24%) |
| 2025-12-26 | 11.8 (1.29%) | 718 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 388 (-49.56%) |
| 2025-12-19 | 11.65 (-1.69%) | 718 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 769 (-49.11%) |
| 2025-12-12 | 11.85 (7.73%) | 719 | -7.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1513 (383.24%) |
| 2025-12-05 | 11.0 (0.0%) | 726 | -9.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 313 (0.03%) |
| 2025-11-28 | 11.0 (4.27%) | 735 | -12.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 313 (-56.23%) |
| 2025-11-21 | 10.55 (-4.95%) | 747 | -5.0 | 0 | -1.0 | 0.0% | N/A (0.0) | 715 (-45.35%) |
| 2025-11-14 | 11.1 (-5.93%) | 752 | -13.0 | 1 | 0.0 | 0.13% | N/A (0.0) | 1308 (-10.48%) |
| 2025-11-07 | 11.8 (-4.45%) | 765 | -4.0 | 1 | 0.0 | 0.13% | N/A (0.0) | 1461 (119.37%) |
| 2025-10-31 | 12.35 (0.82%) | 769 | -51.0 | 1 | 0.0 | 0.13% | N/A (0.0) | 666 (13.01%) |
| 2025-10-23 | 12.25 (-0.41%) | 820 | -6.0 | 1 | 0.0 | 0.12% | N/A (0.0) | 589 (-81.02%) |
| 2025-10-17 | 12.3 (4.24%) | 826 | -73.0 | 1 | 0.0 | 0.12% | N/A (0.0) | 3106 (695.24%) |
| 2025-10-09 | 11.8 (-0.42%) | 899 | -49.0 | 1 | 0.0 | 0.11% | N/A (0.0) | 390 (-4.0%) |
| 2025-10-03 | 11.85 (0.0%) | 948 | -2.0 | 1 | -4.0 | 0.11% | N/A (0.0) | 406 (-68.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 11.85 (0.0%) | 950 | -48.0 | 5 | 0.0 | 0.53% | N/A (0.0) | 1271 (-32.57%) |
| 2025-09-19 | 11.85 (-0.42%) | 998 | -85.0 | 5 | -8.0 | 0.5% | N/A (0.0) | 1885 (-41.0%) |
| 2025-09-12 | 11.9 (-10.53%) | 1083 | -602.0 | 13 | -1.0 | 1.2% | N/A (0.0) | 3196 (-62.15%) |
| 2025-09-05 | 13.3 (2.7%) | 1685 | 782.0 | 14 | 13.0 | 0.83% | 9.72 (4.51) | 8445 (187.96%) |
| 2025-08-29 | 12.95 (17.19%) | 903 | 106.0 | 1 | 0.0 | 0.11% | 5.21 (0.61) | 2932 (27.94%) |
| 2025-08-22 | 11.05 (4.25%) | 797 | -26.0 | 1 | -2.0 | 0.13% | 4.6 (-0.15) | 2292 (104.05%) |
| 2025-08-15 | 10.6 (1.44%) | 823 | 2.0 | 3 | 0.0 | 0.36% | 4.75 (0.02) | 1123 (84.04%) |
| 2025-08-08 | 10.45 (3.98%) | 821 | 8.0 | 3 | 0.0 | 0.37% | 4.73 (0.04) | 610 (-25.17%) |
| 2025-08-01 | 10.05 (-8.22%) | 813 | -7.0 | 3 | 3.0 | 0.37% | 4.69 (-0.04) | 815 (24.82%) |
| 2025-07-25 | 10.95 (-2.23%) | 820 | -4.0 | 0 | 0.0 | 0.0% | 4.73 (-0.02) | 653 (-20.02%) |
| 2025-07-18 | 11.2 (-3.86%) | 824 | 38.0 | 0 | 0.0 | 0.0% | 4.75 (0.22) | 817 (-32.56%) |
| 2025-07-11 | 11.65 (-3.32%) | 786 | 0.0 | 0 | -4.0 | 0.0% | 4.53 (0.0) | 1211 (34.72%) |
| 2025-07-04 | 12.05 (-0.82%) | 786 | 34.0 | 4 | -1.0 | 0.51% | 4.53 (0.19) | 899 (-61.86%) |
| 2025-06-27 | 12.15 (3.4%) | 752 | -17.0 | 5 | 1.0 | 0.66% | 4.34 (-0.09) | 2358 (-49.89%) |
| 2025-06-20 | 11.75 (4.44%) | 769 | -34.0 | 4 | 3.0 | 0.52% | 4.43 (-0.2) | 4706 (584.9%) |
| 2025-06-13 | 11.25 (-3.43%) | 803 | -15.0 | 1 | 1.0 | 0.12% | 4.63 (-0.09) | 687 (-31.95%) |
| 2025-06-06 | 11.65 (-0.85%) | 818 | 0.0 | 0 | -1.0 | 0.0% | 4.72 (0.0) | 1009 (131.49%) |
| 2025-05-29 | 11.75 (-5.62%) | 818 | -34.0 | 1 | 0.0 | 0.12% | 4.72 (-0.19) | 436 (-14.69%) |
| 2025-05-23 | 12.45 (-3.11%) | 852 | 25.0 | 1 | 0.0 | 0.12% | 4.91 (0.14) | 511 (-11.33%) |
| 2025-05-16 | 12.85 (-1.15%) | 827 | 20.0 | 1 | 0.0 | 0.12% | 4.77 (0.12) | 576 (-44.49%) |
| 2025-05-09 | 13.0 (-3.35%) | 807 | 15.0 | 1 | -4.0 | 0.12% | 4.65 (0.08) | 1038 (-28.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 13.45 (1.89%) | 792 | 58.0 | 5 | 4.0 | 0.63% | 4.57 (0.34) | 1450 (-63.17%) |
| 2025-04-25 | 13.2 (3.53%) | 734 | 78.0 | 1 | -7.0 | 0.14% | 4.23 (0.45) | 3939 (-10.48%) |
| 2025-04-18 | 12.75 (27.63%) | 656 | -13.0 | 8 | 0.0 | 1.22% | 3.78 (-0.08) | 4400 (23.7%) |
| 2025-04-11 | 9.99 (-27.61%) | 669 | -542.0 | 8 | 7.0 | 1.2% | 3.86 (-3.12) | 3557 (179.15%) |
| 2025-04-02 | 13.8 (-2.47%) | 1211 | -91.0 | 1 | -18.0 | 0.08% | 6.98 (-0.53) | 1274 (-36.21%) |
| 2025-03-28 | 14.15 (-11.01%) | 1302 | -19.0 | 19 | 19.0 | 1.46% | 7.51 (-0.11) | 1997 (197.4%) |
| 2025-03-21 | 15.9 (0.63%) | 1321 | 2.0 | 0 | -1.0 | 0.0% | 7.62 (0.01) | 671 (-44.37%) |
| 2025-03-14 | 15.8 (-5.11%) | 1319 | -94.0 | 1 | -1.0 | 0.08% | 7.61 (-0.54) | 1207 (1.69%) |
| 2025-03-07 | 16.65 (-4.58%) | 1413 | -45.0 | 2 | -2.0 | 0.14% | 8.15 (-0.26) | 1187 (35.03%) |
| 2025-02-27 | 17.45 (-1.97%) | 1458 | 1.0 | 4 | 0.0 | 0.27% | 8.41 (0.01) | 879 (-33.75%) |
| 2025-02-21 | 17.8 (-0.28%) | 1457 | -6.0 | 4 | 2.0 | 0.27% | 8.4 (-0.04) | 1327 (36.02%) |
| 2025-02-14 | 17.85 (2.59%) | 1463 | -19.0 | 2 | 0.0 | 0.14% | 8.44 (-0.11) | 975 (-1.47%) |
| 2025-02-07 | 17.4 (2.05%) | 1482 | -58.0 | 2 | 1.0 | 0.13% | 8.55 (-0.33) | 990 (29.33%) |
| 2025-01-22 | 17.05 (0.59%) | 1540 | -46.0 | 1 | -6.0 | 0.06% | 8.88 (-0.26) | 765 (-82.37%) |
| 2025-01-17 | 16.95 (1.8%) | 1586 | 64.0 | 7 | 4.0 | 0.44% | 9.14 (0.36) | 4342 (112.37%) |
| 2025-01-10 | 16.65 (1.52%) | 1522 | 5.0 | 3 | -4.0 | 0.2% | 8.78 (0.03) | 2044 (120.97%) |
| 2025-01-03 | 16.4 (-4.09%) | 1517 | 4.0 | 7 | 2.0 | 0.46% | 8.75 (0.03) | 925 (-82.44%) |
| 2024-12-27 | 17.1 (-4.74%) | 1513 | 138.0 | 5 | 5.0 | 0.33% | 8.72 (0.79) | 5270 (180.67%) |
| 2024-12-20 | 17.95 (6.85%) | 1375 | -79.0 | 0 | -1.0 | 0.0% | 7.93 (-0.45) | 1877 (-25.58%) |
| 2024-12-13 | 16.8 (-8.2%) | 1454 | -24.0 | 1 | 0.0 | 0.07% | 8.38 (-0.14) | 2523 (111.33%) |
| 2024-12-06 | 18.3 (-2.4%) | 1478 | -39.0 | 1 | 0.0 | 0.07% | 8.52 (-0.23) | 1193 (-12.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 18.75 (-2.34%) | 1517 | -24.0 | 1 | -3.0 | 0.07% | 8.75 (-0.14) | 1367 (-27.22%) |
| 2024-11-22 | 19.2 (-2.04%) | 1541 | -45.0 | 4 | -5.0 | 0.26% | 8.89 (-0.25) | 1879 (-46.23%) |
| 2024-11-15 | 19.6 (-9.26%) | 1586 | -212.0 | 9 | -6.0 | 0.57% | 9.14 (-1.23) | 3495 (-38.43%) |
| 2024-11-08 | 21.6 (6.4%) | 1798 | 161.0 | 15 | 11.0 | 0.83% | 10.37 (0.93) | 5677 (20.38%) |
| 2024-11-01 | 20.3 (-8.14%) | 1637 | -294.0 | 4 | -99.0 | 0.24% | 9.44 (-1.69) | 4715 (-3.31%) |
| 2024-10-25 | 22.1 (-5.15%) | 1931 | -142.0 | 103 | -13.0 | 5.33% | 11.13 (-0.82) | 4877 (-44.27%) |
| 2024-10-18 | 23.3 (-7.54%) | 2073 | -318.0 | 116 | -51.0 | 5.6% | 11.95 (-1.84) | 8752 (-65.43%) |
| 2024-10-11 | 25.2 (-9.19%) | 2391 | 62.0 | 167 | 90.0 | 6.98% | 13.79 (0.36) | 25319 (16.53%) |
| 2024-10-04 | 27.75 (5.71%) | 2329 | 227.0 | 77 | 51.0 | 3.31% | 13.43 (1.31) | 21727 (12.82%) |
| 2024-09-27 | 26.25 (-0.57%) | 2102 | -9.0 | 26 | -24.0 | 1.24% | 12.12 (-0.05) | 19259 (-47.54%) |
| 2024-09-20 | 26.4 (13.55%) | 2111 | 8.0 | 50 | 42.0 | 2.37% | 12.17 (0.04) | 36714 (262.38%) |
| 2024-09-13 | 23.25 (3.79%) | 2103 | 113.0 | 8 | -2.0 | 0.38% | 12.13 (0.66) | 10131 (2.08%) |
| 2024-09-06 | 22.4 (-4.68%) | 1990 | 17.0 | 10 | -1.0 | 0.5% | 11.47 (0.09) | 9925 (-32.63%) |
| 2024-08-30 | 23.5 (-8.91%) | 1973 | -20.0 | 11 | -48.0 | 0.56% | 11.38 (-0.11) | 14731 (-47.94%) |
| 2024-08-23 | 25.8 (-8.67%) | 1993 | -357.0 | 59 | -48.0 | 2.96% | 11.49 (-2.06) | 28298 (-6.22%) |
| 2024-08-16 | 28.25 (3.1%) | 2350 | 348.0 | 107 | -358.0 | 4.55% | 13.55 (2.01) | 30175 (5.94%) |
| 2024-08-09 | 27.4 (-5.68%) | 2002 | -106.0 | 465 | 114.0 | 23.23% | 11.54 (-0.61) | 28483 (466.62%) |
| 2024-08-02 | 29.05 (1.75%) | 2108 | -323.0 | 351 | -302.0 | 16.65% | 12.15 (-1.87) | 5026 (12.42%) |
| 2024-07-26 | 28.55 (-8.93%) | 2431 | -363.0 | 653 | -386.0 | 26.86% | 14.02 (-2.09) | 4471 (-91.57%) |
| 2024-07-19 | 31.35 (23.91%) | 2794 | 73.0 | 1039 | 628.0 | 37.19% | 16.11 (0.42) | 53025 (4.08%) |
| 2024-07-12 | 25.3 (37.5%) | 2721 | 1775.0 | 411 | 402.0 | 15.1% | 15.69 (10.24) | 50945 (4342.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 18.4 (0.27%) | 946 | -54.0 | 9 | 3.0 | 0.95% | 5.45 (-0.32) | 1146 (-29.17%) |
| 2024-06-28 | 18.35 (-2.13%) | 1000 | -19.0 | 6 | 3.0 | 0.6% | 5.77 (-0.11) | 1618 (-32.62%) |
| 2024-06-21 | 18.75 (-1.57%) | 1019 | -101.0 | 3 | -4.0 | 0.29% | 5.88 (-0.58) | 2402 (23.89%) |
| 2024-06-14 | 19.05 (-4.99%) | 1120 | -83.0 | 7 | -19.0 | 0.62% | 6.46 (-0.48) | 1939 (-78.25%) |
| 2024-06-07 | 20.05 (6.93%) | 1203 | 35.0 | 26 | 20.0 | 2.16% | 6.94 (0.21) | 8915 (38.39%) |
| 2024-05-31 | 18.75 (9.33%) | 1168 | 84.0 | 6 | 6.0 | 0.51% | 6.73 (0.48) | 6442 (-0.91%) |
| 2024-05-24 | 17.15 (-6.54%) | 1084 | -131.0 | 0 | 0.0 | 0.0% | 6.25 (0.0) | 6501 (97.39%) |
| 2024-05-17 | 18.35 (26.55%) | 1215 | -454.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3293 (430.85%) |
| 2024-05-10 | 14.5 (4.69%) | 1669 | -134.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 620 (73.13%) |
| 2024-05-03 | 13.85 (0.36%) | 1803 | -84.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 358 (26.35%) |
| 2024-04-26 | 13.8 (1.1%) | 1887 | -64.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 283 (-54.3%) |
| 2024-04-19 | 13.65 (-2.85%) | 1951 | -99.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 620 (-38.74%) |
| 2024-04-12 | 14.05 (-0.71%) | 2050 | -152.0 | 0 | -6.0 | 0.0% | N/A (0.0) | 1012 (34.09%) |
| 2024-04-03 | 14.15 (-5.98%) | 2202 | -74.0 | 6 | 5.0 | 0.27% | 12.7 (-0.42) | 755 (15.19%) |
| 2024-03-29 | 15.05 (-2.27%) | 2276 | -96.0 | 1 | -10.0 | 0.04% | 13.12 (-0.56) | 655 (-80.7%) |
| 2024-03-22 | 15.4 (0.98%) | 2372 | -519.0 | 11 | 0.0 | 0.46% | 13.68 (-2.99) | 3398 (13.95%) |
| 2024-03-15 | 15.25 (-6.15%) | 2891 | -69.0 | 11 | 1.0 | 0.38% | 16.67 (-0.4) | 2982 (159.13%) |
| 2024-03-08 | 16.25 (-2.11%) | 2960 | 92.0 | 10 | 0.0 | 0.34% | 17.07 (0.53) | 1150 (143.58%) |
| 2024-03-01 | 16.6 (0.91%) | 2868 | -2.0 | 10 | 0.0 | 0.35% | 16.54 (-0.01) | 472 (-67.21%) |
| 2024-02-23 | 16.45 (-2.37%) | 2870 | -221.0 | 10 | 0.0 | 0.35% | 16.55 (-1.27) | 1441 (-28.87%) |
| 2024-02-16 | 16.85 (-11.78%) | 3091 | -8.0 | 10 | 0.0 | 0.32% | 17.82 (-0.05) | 2025 (324.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 19.1 (-1.29%) | 3099 | 58.0 | 10 | 0.0 | 0.32% | 17.87 (0.34) | 477 (-72.13%) |
| 2024-02-02 | 19.35 (-0.77%) | 3041 | -154.0 | 10 | -7.0 | 0.33% | 17.53 (-0.89) | 1714 (-64.22%) |
| 2024-01-26 | 19.5 (-2.26%) | 3195 | 76.0 | 17 | -10.0 | 0.53% | 18.42 (0.44) | 4790 (13.12%) |
| 2024-01-19 | 19.95 (6.68%) | 3119 | -194.0 | 27 | 14.0 | 0.87% | 17.98 (-1.12) | 4234 (-38.69%) |
| 2024-01-12 | 18.7 (1.36%) | 3313 | 130.0 | 13 | 3.0 | 0.39% | 19.1 (0.75) | 6907 (1846.92%) |
| 2024-01-05 | 18.45 (-0.27%) | 3183 | 83.0 | 10 | 0.0 | 0.31% | 18.35 (0.48) | 354 (-45.54%) |
| 2023-12-29 | 18.5 (-4.39%) | 3100 | -3.0 | 10 | -1.0 | 0.32% | 17.87 (-0.02) | 651 (-77.0%) |
| 2023-12-22 | 19.35 (3.48%) | 3103 | 83.0 | 11 | 1.0 | 0.35% | 17.89 (0.48) | 2832 (-54.98%) |
| 2023-12-15 | 18.7 (0.81%) | 3020 | 1.0 | 10 | 0.0 | 0.33% | 17.41 (0.0) | 6291 (1002.84%) |
| 2023-12-08 | 18.55 (-0.27%) | 3019 | 75.0 | 10 | -2.0 | 0.33% | 17.41 (0.43) | 570 (-75.5%) |
| 2023-12-01 | 18.6 (2.76%) | 2944 | -40.0 | 12 | 0.0 | 0.41% | 16.98 (-0.23) | 2328 (99.4%) |
| 2023-11-24 | 18.1 (-4.99%) | 2984 | 179.0 | 12 | 0.0 | 0.4% | 17.21 (1.04) | 1167 (-78.1%) |
| 2023-11-17 | 19.05 (17.23%) | 2805 | 132.0 | 12 | 1.0 | 0.43% | 16.17 (0.76) | 5332 (611.84%) |
| 2023-11-10 | 16.25 (-1.52%) | 2673 | 28.0 | 11 | 0.0 | 0.41% | 15.41 (0.16) | 749 (70.61%) |
| 2023-11-03 | 16.5 (-0.6%) | 2645 | 76.0 | 11 | -2.0 | 0.42% | 15.25 (0.44) | 439 (-67.99%) |
| 2023-10-27 | 16.6 (0.0%) | 2569 | 16.0 | 13 | 2.0 | 0.51% | 14.81 (0.09) | 1371 (28.71%) |
| 2023-10-20 | 16.6 (2.47%) | 2553 | -2.0 | 11 | -2.0 | 0.43% | 14.72 (-0.01) | 1065 (-50.1%) |
| 2023-10-13 | 16.2 (7.64%) | 2555 | 121.0 | 13 | 3.0 | 0.51% | 14.73 (0.69) | 2136 (268.26%) |
| 2023-10-06 | 15.05 (-0.66%) | 2434 | -213.0 | 10 | 0.0 | 0.41% | 14.04 (-1.22) | 580 (86.46%) |
| 2023-09-28 | 15.15 (-1.94%) | 2647 | -63.0 | 10 | 0.0 | 0.38% | 15.26 (-0.37) | 311 (-15.4%) |
| 2023-09-22 | 15.45 (0.0%) | 2710 | 66.0 | 10 | -1.0 | 0.37% | 15.63 (0.38) | 367 (-90.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.45 (1.64%) | 2644 | 52.0 | 11 | 1.0 | 0.42% | 15.25 (0.3) | 3676 (566.29%) |
| 2023-09-08 | 15.2 (-5.3%) | 2592 | 11.0 | 10 | 0.0 | 0.39% | 14.95 (0.07) | 551 (-64.05%) |
| 2023-09-01 | 16.05 (8.81%) | 2581 | -268.0 | 10 | 0.0 | 0.39% | 14.88 (-1.55) | 1534 (39.12%) |
| 2023-08-25 | 14.75 (-1.34%) | 2849 | -67.0 | 10 | 0.0 | 0.35% | 16.43 (-0.38) | 1103 (-36.67%) |
| 2023-08-18 | 14.95 (4.55%) | 2916 | -266.0 | 10 | 0.0 | 0.34% | 16.81 (-1.54) | 1741 (26.2%) |
| 2023-08-11 | 14.3 (-8.92%) | 3182 | -688.0 | 10 | 0.0 | 0.31% | 18.35 (-3.97) | 1380 (115.46%) |
| 2023-08-04 | 15.7 (-2.79%) | 3870 | -260.0 | 10 | 0.0 | 0.26% | 22.32 (-1.5) | 640 (-5.41%) |
| 2023-07-28 | 16.15 (-3.0%) | 4130 | -372.0 | 10 | 0.0 | 0.24% | 23.82 (-2.14) | 677 (-57.52%) |
| 2023-07-21 | 16.65 (-2.63%) | 4502 | -277.0 | 10 | 9.0 | 0.22% | 25.96 (-1.6) | 1594 (70.4%) |
| 2023-07-14 | 17.1 (2.09%) | 4779 | -46.0 | 1 | 0.0 | 0.02% | 27.56 (-0.39) | 935 (50.92%) |
| 2023-07-07 | 16.75 (-6.94%) | 4825 | -102.0 | 1 | 0.0 | 0.02% | 27.95 (-0.59) | 619 (52.07%) |
| 2023-06-30 | 18.0 (-5.26%) | 4927 | -44.0 | 1 | 0.0 | 0.02% | 28.54 (-0.25) | 407 (26.04%) |
| 2023-06-21 | 19.0 (-0.78%) | 4971 | -19.0 | 1 | 0.0 | 0.02% | 28.79 (-0.11) | 323 (-73.82%) |
| 2023-06-16 | 19.15 (-2.79%) | 4990 | -7.0 | 1 | -19.0 | 0.02% | 28.9 (-0.04) | 1235 (21.8%) |
| 2023-06-09 | 19.7 (6.49%) | 4997 | 80.0 | 20 | 0.0 | 0.4% | 28.94 (0.46) | 1014 (111.34%) |
| 2023-06-02 | 18.5 (1.65%) | 4917 | -20.0 | 20 | 0.0 | 0.41% | 28.48 (-0.12) | 480 (-26.03%) |
| 2023-05-26 | 18.2 (-3.19%) | 4937 | 8.0 | 20 | 8.0 | 0.41% | 28.6 (0.05) | 649 (-62.07%) |
| 2023-05-19 | 18.8 (3.01%) | 4929 | -18.0 | 12 | -4.0 | 0.24% | 28.55 (-0.1) | 1711 (40.47%) |
| 2023-05-12 | 18.25 (-7.12%) | 4947 | 2.0 | 16 | 2.0 | 0.32% | 28.65 (0.01) | 1218 (-34.78%) |
| 2023-05-05 | 19.65 (-6.43%) | 4945 | -566.0 | 14 | 2.0 | 0.28% | 28.64 (-3.28) | 1867 (24.53%) |
| 2023-04-28 | 21.0 (1.94%) | 5511 | -150.0 | 12 | -4.0 | 0.22% | 31.92 (-0.87) | 1499 (-58.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.6 (-6.15%) | 5661 | -284.0 | 16 | -216.0 | 0.28% | 32.79 (-3.26) | 3645 (-8.27%) |
| 2023-04-14 | 21.95 (4.28%) | 5945 | -204.0 | 232 | -480.0 | 3.9% | 36.05 (-1.23) | 3973 (92.78%) |
| 2023-04-07 | 21.05 (-3.0%) | 6149 | -396.0 | 712 | -23.0 | 11.58% | 37.28 (-2.41) | 2061 (-65.46%) |
| 2023-03-31 | 21.7 (-4.41%) | 6545 | -222.0 | 735 | -1322.0 | 11.23% | 39.69 (-1.34) | 5967 (-53.22%) |
| 2023-03-24 | 22.7 (-7.35%) | 6767 | 772.0 | 2057 | 1383.0 | 30.4% | 41.03 (4.68) | 12756 (-36.07%) |
| 2023-03-17 | 24.5 (11.36%) | 5995 | 1748.0 | 674 | 618.0 | 11.24% | 36.35 (10.6) | 19952 (-17.28%) |
| 2023-03-10 | 22.0 (16.4%) | 4247 | 1013.0 | 56 | 54.0 | 1.32% | 25.75 (6.14) | 24118 (525.87%) |
| 2023-03-03 | 18.9 (-4.06%) | 3234 | -76.0 | 2 | -8.0 | 0.06% | 19.61 (-0.46) | 3853 (-63.7%) |
| 2023-02-24 | 19.7 (14.53%) | 3310 | 1559.0 | 10 | -111.0 | 0.3% | 20.07 (9.45) | 10615 (22.9%) |
| 2023-02-17 | 17.2 (-2.27%) | 1751 | 61.0 | 121 | -212.0 | 6.91% | 10.62 (-4.09) | 8637 (35.36%) |
| 2023-02-10 | 17.6 (4.76%) | 1690 | 228.0 | 333 | 69.0 | 19.7% | 14.71 (1.99) | 6381 (272.43%) |
| 2023-02-03 | 16.8 (9.09%) | 1462 | 193.0 | 264 | 264.0 | 18.06% | 12.72 (1.68) | 1713 (231.13%) |
| 2023-01-17 | 15.4 (-0.32%) | 1269 | 50.0 | 0 | 0.0 | 0.0% | 11.04 (0.43) | 517 (-32.64%) |
| 2023-01-13 | 15.45 (-5.21%) | 1219 | 92.0 | 0 | -14.0 | 0.0% | 10.61 (0.8) | 768 (-69.97%) |