- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 14.0 | 1942 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (55.56%) | 0.08% | 0.63% | 4.52% |
| 2024-04-22 | 13.5 | 1949 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (-75.51%) | 0.05% | 0.69% | 4.96% |
| 2024-04-19 | 13.65 | 1951 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 147 (234.04%) | 0.21% | 0.89% | 6.15% |
| 2024-04-18 | 14.1 | 1951 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-70.85%) | 0.06% | 0.8% | 7.46% |
| 2024-04-17 | 13.8 | 1951 | -97 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 151 (47.67%) | 0.22% | 1.03% | 8.31% |
| 2024-04-16 | 13.8 | 2048 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 102 (-41.99%) | 0.15% | 0.94% | 8.79% |
| 2024-04-15 | 14.05 | 2049 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 176 (122.72%) | 0.25% | 1.36% | 9.97% |
| 2024-04-12 | 14.05 | 2050 | -1 | 0 | -1 | 0 | 0.0% | N/A (N/A) | 79 (-61.21%) | 0.11% | 1.46% | 9.86% |
| 2024-04-11 | 14.1 | 2051 | -82 | 1 | -3 | 0 | 0.05% | N/A (N/A) | 204 (123.56%) | 0.29% | 1.54% | 10.25% |
| 2024-04-10 | 14.2 (0.35%) | 2133 | -6 | 4 | 0 | 0 | 0.19% | N/A (N/A) | 91 (-76.73%) | 0.13% | 2.01% | 10.76% |
| 2024-04-09 | 14.15 (1.43%) | 2139 | -37 | 4 | 0 | 0 | 0.19% | 12.33 (-0.22) | 392 (59.11%) | 0.57% | 2.01% | 12.15% |
| 2024-04-08 | 13.95 (-1.41%) | 2176 | -26 | 4 | -2 | 0 | 0.18% | 12.55 (-0.15) | 246 (86.29%) | 0.36% | 1.56% | 12.06% |
| 2024-04-03 | 14.15 (-1.74%) | 2202 | -3 | 6 | 0 | 0 | 0.27% | 12.7 (-0.01) | 132 (-75.23%) | 0.19% | 1.28% | 12.06% |
| 2024-04-02 | 14.4 (-3.68%) | 2205 | -71 | 6 | 5 | 0 | 0.27% | 12.71 (-0.41) | 534 (500.24%) | 0.77% | 1.18% | 12.05% |
| 2024-04-01 | 14.95 (-0.66%) | 2276 | 0 | 1 | 0 | 0 | 0.04% | 13.12 (0.0) | 88 (10.56%) | 0.13% | 0.55% | 11.79% |
| 2024-03-29 | 15.05 (-0.99%) | 2276 | 3 | 1 | 0 | 0 | 0.04% | 13.12 (0.01) | 80 (60.97%) | 0.12% | 0.94% | 11.8% |
| 2024-03-28 | 15.2 (0.0%) | 2273 | -2 | 1 | 0 | 0 | 0.04% | 13.11 (-0.01) | 50 (-21.5%) | 0.07% | 1.35% | 11.8% |
| 2024-03-27 | 15.2 (0.66%) | 2275 | -11 | 1 | 0 | 0 | 0.04% | 13.12 (-0.06) | 63 (-36.99%) | 0.09% | 2.52% | 11.86% |
| 2024-03-26 | 15.1 (-2.89%) | 2286 | 15 | 1 | -4 | 0 | 0.04% | 13.18 (0.09) | 101 (-71.96%) | 0.15% | 3.95% | 12.04% |
| 2024-03-25 | 15.55 (0.97%) | 2271 | -101 | 5 | -6 | 0 | 0.22% | 13.09 (-0.59) | 360 (-0.74%) | 0.52% | 4.72% | 12.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 15.4 (1.99%) | 2372 | -57 | 11 | 0 | 0 | 0.46% | 13.68 (-0.33) | 363 (-57.8%) | 0.52% | 4.9% | 11.88% |
| 2024-03-21 | 15.1 (0.33%) | 2429 | -138 | 11 | 0 | 0 | 0.45% | 14.01 (-0.79) | 860 (-18.31%) | 1.24% | 5.7% | 11.75% |
| 2024-03-20 | 15.05 (-0.33%) | 2567 | -87 | 11 | 0 | 0 | 0.43% | 14.8 (-0.5) | 1053 (66.04%) | 1.52% | 4.61% | 10.81% |
| 2024-03-19 | 15.1 (-2.58%) | 2654 | -124 | 11 | 0 | 0 | 0.41% | 15.3 (-0.72) | 634 (30.47%) | 0.91% | 3.59% | 9.71% |
| 2024-03-18 | 15.5 (1.64%) | 2778 | -113 | 11 | 0 | 0 | 0.4% | 16.02 (-0.65) | 486 (-47.18%) | 0.7% | 3.48% | 9.41% |
| 2024-03-15 | 15.25 (-7.85%) | 2891 | -49 | 11 | 1 | 0 | 0.38% | 16.67 (-0.28) | 920 (802.09%) | 1.33% | 4.3% | 10.35% |
| 2024-03-14 | 16.55 (-0.9%) | 2940 | -11 | 10 | 0 | 0 | 0.34% | 16.95 (-0.07) | 102 (-70.35%) | 0.15% | 3.45% | 10.31% |
| 2024-03-13 | 16.7 (-2.91%) | 2951 | 8 | 10 | -1 | 0 | 0.34% | 17.02 (0.05) | 344 (-38.39%) | 0.5% | 3.66% | 10.85% |
| 2024-03-12 | 17.2 (4.24%) | 2943 | -43 | 11 | 1 | 0 | 0.37% | 16.97 (-0.25) | 558 (-47.12%) | 0.81% | 3.34% | 10.64% |
| 2024-03-11 | 16.5 (1.54%) | 2986 | 26 | 10 | 0 | 0 | 0.33% | 17.22 (0.15) | 1056 (217.73%) | 1.52% | 3.05% | 10.34% |
| 2024-03-08 | 16.25 (-0.91%) | 2960 | 16 | 10 | 0 | 0 | 0.34% | 17.07 (0.09) | 332 (34.99%) | 0.48% | 1.66% | 9.56% |
| 2024-03-07 | 16.4 (-1.5%) | 2944 | 2 | 10 | 0 | 0 | 0.34% | 16.98 (0.02) | 246 (98.28%) | 0.35% | 1.3% | 9.61% |
| 2024-03-06 | 16.65 (-2.06%) | 2942 | -18 | 10 | 0 | 0 | 0.34% | 16.96 (-0.11) | 124 (-65.17%) | 0.18% | 1.08% | 9.66% |
| 2024-03-05 | 17.0 (1.8%) | 2960 | 84 | 10 | 0 | 0 | 0.34% | 17.07 (0.49) | 356 (291.08%) | 0.51% | 1.17% | 10.28% |
| 2024-03-04 | 16.7 (0.6%) | 2876 | 8 | 10 | 0 | 0 | 0.35% | 16.58 (0.04) | 91 (11.9%) | 0.13% | 0.81% | 10.28% |
| 2024-03-01 | 16.6 (0.0%) | 2868 | 23 | 10 | 0 | 0 | 0.35% | 16.54 (0.14) | 81 (-14.37%) | 0.12% | 1.03% | 11.11% |
| 2024-02-29 | 16.6 (0.91%) | 2845 | -4 | 10 | 0 | 0 | 0.35% | 16.4 (-0.03) | 95 (-49.48%) | 0.14% | 1.3% | 11.87% |
| 2024-02-27 | 16.45 (-1.79%) | 2849 | 3 | 10 | 0 | 0 | 0.35% | 16.43 (0.02) | 188 (75.39%) | 0.27% | 1.47% | 15.48% |
| 2024-02-26 | 16.75 (1.82%) | 2846 | -24 | 10 | 0 | 0 | 0.35% | 16.41 (-0.14) | 107 (-55.8%) | 0.15% | 1.61% | 17.61% |
| 2024-02-23 | 16.45 (-1.5%) | 2870 | -132 | 10 | 0 | 0 | 0.35% | 16.55 (-0.76) | 243 (-10.39%) | 0.35% | 2.08% | 18.59% |
| 2024-02-22 | 16.7 (-1.47%) | 3002 | -29 | 10 | 0 | 0 | 0.33% | 17.31 (-0.17) | 271 (29.56%) | 0.39% | 3.36% | 18.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 16.95 (-0.59%) | 3031 | -10 | 10 | 0 | 0 | 0.33% | 17.48 (-0.05) | 209 (-26.89%) | 0.3% | 4.25% | 19.01% |
| 2024-02-20 | 17.05 (1.49%) | 3041 | -43 | 10 | 0 | 0 | 0.33% | 17.53 (-0.25) | 286 (-33.61%) | 0.41% | 4.64% | 20.12% |
| 2024-02-19 | 16.8 (-0.3%) | 3084 | -7 | 10 | 0 | 0 | 0.32% | 17.78 (-0.04) | 431 (-62.04%) | 0.62% | 4.52% | 21.57% |
| 2024-02-16 | 16.85 (-2.03%) | 3091 | -47 | 10 | -11 | 0 | 0.32% | 17.82 (-0.27) | 1136 (27.71%) | 1.64% | 4.4% | 27.28% |
| 2024-02-15 | 17.2 (-9.95%) | 3138 | 39 | 21 | 11 | 0 | 0.67% | 18.09 (0.22) | 889 (86.2%) | 1.28% | 3.51% | 27.01% |
| 2024-02-05 | 19.1 (-1.29%) | 3099 | 58 | 10 | 0 | 0 | 0.32% | 17.87 (0.34) | 477 (134.27%) | 0.69% | 2.75% | 25.9% |
| 2024-02-02 | 19.35 (-1.02%) | 3041 | -32 | 10 | -2 | 0 | 0.33% | 17.53 (-0.19) | 203 (-41.15%) | 0.29% | 2.47% | 25.43% |
| 2024-02-01 | 19.55 (-1.76%) | 3073 | -34 | 12 | 0 | 0 | 0.39% | 17.72 (-0.2) | 346 (-33.2%) | 0.5% | 2.98% | 25.21% |
| 2024-01-31 | 19.9 (2.84%) | 3107 | -30 | 12 | 0 | 0 | 0.39% | 17.92 (-0.17) | 518 (42.3%) | 0.75% | 2.99% | 24.85% |
| 2024-01-30 | 19.35 (-1.02%) | 3137 | -5 | 12 | -3 | 0 | 0.38% | 18.09 (-0.03) | 364 (30.07%) | 0.53% | 3.2% | 24.18% |
| 2024-01-29 | 19.55 (0.26%) | 3142 | -53 | 15 | -2 | 0 | 0.48% | 18.12 (-0.3) | 280 (-49.61%) | 0.4% | 3.56% | 23.87% |
| 2024-01-26 | 19.5 (-0.26%) | 3195 | -3 | 17 | 0 | 0 | 0.53% | 18.42 (-0.02) | 556 (55.57%) | 0.8% | 6.9% | 23.55% |
| 2024-01-25 | 19.55 (-2.49%) | 3198 | 36 | 17 | 2 | 0 | 0.53% | 18.44 (0.21) | 357 (-46.04%) | 0.52% | 8.5% | 23.04% |
| 2024-01-24 | 20.05 (2.82%) | 3162 | -41 | 15 | -3 | 0 | 0.47% | 18.23 (-0.24) | 662 (8.1%) | 0.95% | 9.12% | 22.8% |
| 2024-01-23 | 19.5 (0.78%) | 3203 | -31 | 18 | -6 | 0 | 0.56% | 18.47 (-0.18) | 612 (-76.43%) | 0.88% | 8.64% | 21.93% |
| 2024-01-22 | 19.35 (-3.01%) | 3234 | 115 | 24 | -3 | 0 | 0.74% | 18.65 (0.67) | 2601 (55.97%) | 3.75% | 8.44% | 21.25% |
| 2024-01-19 | 19.95 (9.92%) | 3119 | 47 | 27 | 13 | 0 | 0.87% | 17.98 (0.27) | 1667 (112.01%) | 2.4% | 6.1% | 18.14% |
| 2024-01-18 | 18.15 (-3.2%) | 3072 | -144 | 14 | 0 | 0 | 0.46% | 17.71 (-0.83) | 786 (141.1%) | 1.13% | 5.57% | 16.57% |
| 2024-01-17 | 18.75 (-3.35%) | 3216 | 9 | 14 | 0 | 0 | 0.44% | 18.54 (0.05) | 326 (-31.48%) | 0.47% | 10.77% | 16.24% |
| 2024-01-16 | 19.4 (-0.51%) | 3207 | -96 | 14 | 4 | 0 | 0.44% | 18.49 (-0.56) | 476 (-51.33%) | 0.69% | 11.66% | 16.81% |
| 2024-01-15 | 19.5 (4.28%) | 3303 | -10 | 10 | -3 | 0 | 0.3% | 19.05 (-0.05) | 978 (-24.5%) | 1.41% | 11.15% | 16.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 18.7 (-3.86%) | 3313 | 106 | 13 | -6 | 0 | 0.39% | 19.1 (0.61) | 1295 (-70.53%) | 1.87% | 9.95% | 16.01% |
| 2024-01-11 | 19.45 (-0.51%) | 3207 | 7 | 19 | 6 | 0 | 0.59% | 18.49 (0.04) | 4396 (364.08%) | 6.34% | 8.16% | 14.96% |
| 2024-01-10 | 19.55 (9.83%) | 3200 | -26 | 13 | 3 | 0 | 0.41% | 18.45 (-0.15) | 947 (708.12%) | 1.37% | 1.97% | 11.01% |
| 2024-01-09 | 17.8 (-1.93%) | 3226 | 12 | 10 | 0 | 0 | 0.31% | 18.6 (0.07) | 117 (-22.37%) | 0.17% | 0.68% | 13.86% |
| 2024-01-08 | 18.15 (-1.63%) | 3214 | 31 | 10 | 0 | 0 | 0.31% | 18.53 (0.18) | 151 (177.98%) | 0.22% | 0.73% | 14.81% |
| 2024-01-05 | 18.45 (0.27%) | 3183 | 6 | 10 | 0 | 0 | 0.31% | 18.35 (0.03) | 54 (-44.49%) | 0.08% | 0.6% | 14.68% |
| 2024-01-04 | 18.4 (-0.81%) | 3177 | 0 | 10 | 0 | 0 | 0.31% | 18.32 (0.0) | 97 (91.02%) | 0.14% | 0.8% | 14.81% |
| 2024-01-03 | 18.55 (-1.59%) | 3177 | 15 | 10 | -3 | 0 | 0.31% | 18.32 (0.09) | 51 (-66.16%) | 0.07% | 0.94% | 14.84% |
| 2024-01-02 | 18.85 (1.89%) | 3162 | 62 | 13 | 3 | 0 | 0.41% | 18.23 (0.36) | 151 (155.89%) | 0.22% | 0.96% | 14.87% |
| 2023-12-29 | 18.5 (0.27%) | 3100 | 1 | 10 | 0 | 0 | 0.32% | 17.87 (0.0) | 59 (-69.94%) | 0.09% | 0.94% | 14.91% |
| 2023-12-28 | 18.45 (0.27%) | 3099 | 5 | 10 | 0 | 0 | 0.32% | 17.87 (0.03) | 196 (2.3%) | 0.28% | 1.48% | 15.09% |
| 2023-12-27 | 18.4 (-2.13%) | 3094 | -20 | 10 | -1 | 0 | 0.32% | 17.84 (-0.12) | 192 (205.41%) | 0.28% | 2.04% | 15.21% |
| 2023-12-26 | 18.8 (0.0%) | 3114 | 15 | 11 | 0 | 0 | 0.35% | 17.96 (0.09) | 63 (-55.02%) | 0.09% | 2.56% | 17.12% |
| 2023-12-25 | 18.8 (-2.84%) | 3099 | -4 | 11 | 0 | 0 | 0.35% | 17.87 (-0.02) | 140 (-67.93%) | 0.2% | 3.52% | 17.19% |
| 2023-12-22 | 19.35 (-2.03%) | 3103 | 30 | 11 | 0 | 0 | 0.35% | 17.89 (0.17) | 436 (-25.07%) | 0.63% | 4.08% | 17.32% |
| 2023-12-21 | 19.75 (1.02%) | 3073 | 50 | 11 | -2 | 0 | 0.36% | 17.72 (0.29) | 582 (4.9%) | 0.84% | 3.97% | 16.82% |
| 2023-12-20 | 19.55 (3.99%) | 3023 | 59 | 13 | 2 | 0 | 0.43% | 17.43 (0.34) | 555 (-23.37%) | 0.8% | 3.96% | 16.37% |
| 2023-12-19 | 18.8 (3.58%) | 2964 | 129 | 11 | 1 | 0 | 0.37% | 17.09 (0.74) | 725 (36.42%) | 1.04% | 5.54% | 15.74% |
| 2023-12-18 | 18.15 (-2.94%) | 2835 | -185 | 10 | 0 | 0 | 0.35% | 16.35 (-1.06) | 531 (46.9%) | 0.77% | 8.71% | 15.18% |
| 2023-12-15 | 18.7 (-1.84%) | 3020 | -11 | 10 | 0 | 0 | 0.33% | 17.41 (-0.07) | 361 (-36.79%) | 0.52% | 9.07% | 14.92% |
| 2023-12-14 | 19.05 (-3.54%) | 3031 | -42 | 10 | 0 | 0 | 0.33% | 17.48 (-0.24) | 572 (-65.39%) | 0.82% | 8.63% | 15.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 19.75 (-5.05%) | 3073 | -196 | 10 | 0 | 0 | 0.33% | 17.72 (-1.13) | 1654 (-43.39%) | 2.38% | 8.02% | 15.03% |
| 2023-12-12 | 20.8 (9.76%) | 3269 | 171 | 10 | 0 | 0 | 0.31% | 18.85 (0.99) | 2922 (274.56%) | 4.21% | 5.8% | 14.27% |
| 2023-12-11 | 18.95 (2.16%) | 3098 | 79 | 10 | 0 | 0 | 0.32% | 17.86 (0.45) | 780 (1179.03%) | 1.12% | 1.69% | 12.21% |
| 2023-12-08 | 18.55 (0.54%) | 3019 | 15 | 10 | 0 | 0 | 0.33% | 17.41 (0.09) | 61 (-57.93%) | 0.09% | 0.82% | 13.54% |
| 2023-12-07 | 18.45 (-0.81%) | 3004 | 16 | 10 | 0 | 0 | 0.33% | 17.32 (0.09) | 145 (27.02%) | 0.21% | 1.0% | 13.55% |
| 2023-12-06 | 18.6 (1.92%) | 2988 | 21 | 10 | 0 | 0 | 0.33% | 17.23 (0.12) | 114 (54.22%) | 0.16% | 1.19% | 13.51% |
| 2023-12-05 | 18.25 (-1.35%) | 2967 | 14 | 10 | -2 | 2 | 0.34% | 17.11 (0.08) | 74 (-58.0%) | 0.11% | 3.22% | 14.01% |
| 2023-12-04 | 18.5 (-0.54%) | 2953 | 9 | 12 | 0 | 0 | 0.41% | 17.03 (0.05) | 176 (-4.88%) | 0.25% | 3.28% | 13.98% |
| 2023-12-01 | 18.6 (1.36%) | 2944 | -3 | 12 | -5 | 5 | 0.41% | 16.98 (-0.01) | 185 (-33.62%) | 0.27% | 3.36% | 13.8% |
| 2023-11-30 | 18.35 (-0.81%) | 2947 | -11 | 17 | 0 | 0 | 0.58% | 16.99 (-0.07) | 279 (-81.59%) | 0.4% | 3.22% | 13.61% |
| 2023-11-29 | 18.5 (5.11%) | 2958 | -7 | 17 | 7 | 0 | 0.57% | 17.06 (-0.04) | 1516 (1205.95%) | 2.19% | 3.2% | 13.41% |
| 2023-11-28 | 17.6 (1.44%) | 2965 | -8 | 10 | -1 | 0 | 0.34% | 17.1 (-0.04) | 116 (-49.76%) | 0.17% | 1.19% | 11.3% |
| 2023-11-27 | 17.35 (-4.14%) | 2973 | -11 | 11 | -1 | 0 | 0.37% | 17.14 (-0.07) | 231 (154.57%) | 0.33% | 1.51% | 11.33% |
| 2023-11-24 | 18.1 (-1.36%) | 2984 | 1 | 12 | 0 | 0 | 0.4% | 17.21 (0.01) | 90 (-65.66%) | 0.13% | 1.68% | 11.08% |
| 2023-11-23 | 18.35 (-2.65%) | 2983 | 55 | 12 | 0 | 0 | 0.4% | 17.2 (0.32) | 264 (118.83%) | 0.38% | 2.41% | 11.13% |
| 2023-11-22 | 18.85 (0.27%) | 2928 | 4 | 12 | 0 | 0 | 0.41% | 16.88 (0.02) | 120 (-64.19%) | 0.17% | 2.62% | 10.9% |
| 2023-11-21 | 18.8 (0.0%) | 2924 | 62 | 12 | 0 | 0 | 0.41% | 16.86 (0.36) | 337 (-4.7%) | 0.49% | 4.08% | 10.86% |
| 2023-11-20 | 18.8 (-1.31%) | 2862 | 57 | 12 | 0 | 0 | 0.42% | 16.5 (0.33) | 354 (-40.58%) | 0.51% | 5.73% | 11.05% |
| 2023-11-17 | 19.05 (4.96%) | 2805 | 44 | 12 | 0 | 0 | 0.43% | 16.17 (0.25) | 595 (44.8%) | 0.86% | 7.68% | 11.37% |
| 2023-11-16 | 18.15 (-1.36%) | 2761 | -25 | 12 | -1 | 0 | 0.43% | 15.92 (-0.15) | 411 (-63.57%) | 0.59% | 6.92% | 10.83% |
| 2023-11-15 | 18.4 (0.27%) | 2786 | -79 | 13 | 1 | 0 | 0.47% | 16.07 (-0.45) | 1129 (-23.98%) | 1.63% | 6.5% | 10.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 18.35 (7.0%) | 2865 | 122 | 12 | 1 | 0 | 0.42% | 16.52 (0.7) | 1486 (-13.07%) | 2.14% | 5.53% | 8.98% |
| 2023-11-13 | 17.15 (5.54%) | 2743 | 70 | 11 | 0 | 0 | 0.4% | 15.82 (0.41) | 1709 (2402.67%) | 2.46% | 3.47% | 7.25% |
| 2023-11-10 | 16.25 (-2.4%) | 2673 | 5 | 11 | 0 | 0 | 0.41% | 15.41 (0.03) | 68 (-41.08%) | 0.1% | 1.08% | 5.22% |
| 2023-11-09 | 16.65 (0.6%) | 2668 | -4 | 11 | 0 | 0 | 0.41% | 15.38 (-0.03) | 115 (-74.63%) | 0.17% | 1.06% | 5.79% |
| 2023-11-08 | 16.55 (0.0%) | 2672 | 39 | 11 | 0 | 0 | 0.41% | 15.41 (0.23) | 456 (715.6%) | 0.66% | 1.09% | 7.34% |
| 2023-11-07 | 16.55 (1.22%) | 2633 | -2 | 11 | 0 | 0 | 0.42% | 15.18 (-0.01) | 56 (7.73%) | 0.08% | 0.51% | 7.38% |
| 2023-11-06 | 16.35 (-0.91%) | 2635 | -10 | 11 | 0 | 0 | 0.42% | 15.19 (-0.06) | 52 (-4.43%) | 0.07% | 0.63% | 7.4% |
| 2023-11-03 | 16.5 (2.8%) | 2645 | 17 | 11 | 0 | 0 | 0.42% | 15.25 (0.1) | 54 (-60.77%) | 0.08% | 0.63% | 7.39% |
| 2023-11-02 | 16.05 (-0.93%) | 2628 | 14 | 11 | 0 | 0 | 0.42% | 15.15 (0.08) | 138 (166.72%) | 0.2% | 0.74% | 7.42% |
| 2023-11-01 | 16.2 (1.57%) | 2614 | 3 | 11 | -1 | 0 | 0.42% | 15.07 (0.01) | 52 (-62.32%) | 0.07% | 0.68% | 7.29% |
| 2023-10-31 | 15.95 (-2.15%) | 2611 | 18 | 12 | -1 | 0 | 0.46% | 15.06 (0.11) | 138 (146.36%) | 0.2% | 0.75% | 7.71% |
| 2023-10-30 | 16.3 (-1.81%) | 2593 | 24 | 13 | 0 | 0 | 0.5% | 14.95 (0.14) | 56 (-56.31%) | 0.08% | 1.22% | 7.64% |
| 2023-10-27 | 16.6 (3.11%) | 2569 | -28 | 13 | 2 | 0 | 0.51% | 14.81 (-0.17) | 128 (26.71%) | 0.18% | 1.98% | 7.65% |
| 2023-10-26 | 16.1 (-2.13%) | 2597 | 2 | 11 | 0 | 0 | 0.42% | 14.98 (0.02) | 101 (4.2%) | 0.15% | 2.11% | 7.51% |
| 2023-10-25 | 16.45 (0.3%) | 2595 | 5 | 11 | 0 | 0 | 0.42% | 14.96 (0.03) | 97 (-79.14%) | 0.14% | 2.1% | 7.54% |
| 2023-10-24 | 16.4 (-1.5%) | 2590 | -37 | 11 | -2 | 0 | 0.42% | 14.93 (-0.22) | 465 (-19.77%) | 0.67% | 2.19% | 7.47% |
| 2023-10-23 | 16.65 (0.3%) | 2627 | 74 | 13 | 2 | 0 | 0.49% | 15.15 (0.43) | 580 (167.08%) | 0.84% | 1.94% | 6.87% |
| 2023-10-20 | 16.6 (1.84%) | 2553 | 21 | 11 | 0 | 0 | 0.43% | 14.72 (0.12) | 217 (117.2%) | 0.31% | 1.54% | 6.11% |
| 2023-10-19 | 16.3 (1.88%) | 2532 | -18 | 11 | 0 | 0 | 0.43% | 14.6 (-0.1) | 100 (-37.64%) | 0.14% | 1.89% | 5.87% |
| 2023-10-18 | 16.0 (-2.74%) | 2550 | 23 | 11 | 0 | 0 | 0.43% | 14.7 (0.13) | 160 (-44.08%) | 0.23% | 3.46% | 5.97% |
| 2023-10-17 | 16.45 (1.23%) | 2527 | -4 | 11 | 0 | 0 | 0.44% | 14.57 (-0.02) | 286 (-4.93%) | 0.41% | 3.93% | 6.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 16.25 (0.31%) | 2531 | -24 | 11 | -2 | 0 | 0.43% | 14.59 (-0.14) | 301 (-34.66%) | 0.43% | 3.62% | 5.81% |
| 2023-10-13 | 16.2 (-2.99%) | 2555 | 17 | 13 | 1 | 0 | 0.51% | 14.73 (0.1) | 461 (-61.19%) | 0.67% | 3.24% | 6.08% |
| 2023-10-12 | 16.7 (0.91%) | 2538 | 73 | 12 | 0 | 0 | 0.47% | 14.63 (0.42) | 1189 (145.18%) | 1.71% | 2.69% | 8.78% |
| 2023-10-11 | 16.55 (9.97%) | 2465 | 31 | 12 | 2 | 0 | 0.49% | 14.21 (0.17) | 485 (564.24%) | 0.7% | 1.05% | 7.81% |
| 2023-10-06 | 15.05 (1.01%) | 2434 | 13 | 10 | 0 | 0 | 0.41% | 14.04 (0.08) | 73 (77.82%) | 0.11% | 0.84% | 7.2% |
| 2023-10-05 | 14.9 (2.76%) | 2421 | 15 | 10 | 0 | 0 | 0.41% | 13.96 (0.09) | 41 (-45.96%) | 0.06% | 0.86% | 7.21% |
| 2023-10-04 | 14.5 (-0.34%) | 2406 | 7 | 10 | 0 | 0 | 0.42% | 13.87 (0.04) | 76 (51.88%) | 0.11% | 0.9% | 7.27% |
| 2023-10-03 | 14.55 (0.69%) | 2399 | -5 | 10 | 0 | 0 | 0.42% | 13.83 (-0.03) | 50 (-85.28%) | 0.07% | 0.83% | 7.36% |
| 2023-10-02 | 14.45 (-4.62%) | 2404 | -243 | 10 | 0 | 0 | 0.42% | 13.86 (-1.4) | 339 (277.68%) | 0.49% | 0.94% | 7.56% |
| 2023-09-28 | 15.15 (0.0%) | 2647 | -13 | 10 | 0 | 0 | 0.38% | 15.26 (-0.08) | 90 (34.19%) | 0.13% | 0.52% | 8.53% |
| 2023-09-27 | 15.15 (-1.3%) | 2660 | -7 | 10 | 0 | 0 | 0.38% | 15.34 (-0.04) | 67 (123.54%) | 0.1% | 0.45% | 8.51% |
| 2023-09-26 | 15.35 (0.33%) | 2667 | 9 | 10 | 0 | 0 | 0.37% | 15.38 (0.05) | 30 (-75.8%) | 0.04% | 0.43% | 8.81% |
| 2023-09-25 | 15.3 (-0.97%) | 2658 | -52 | 10 | 0 | 0 | 0.38% | 15.33 (-0.3) | 124 (152.81%) | 0.18% | 0.46% | 8.91% |
| 2023-09-22 | 15.45 (0.65%) | 2710 | 5 | 10 | 0 | 0 | 0.37% | 15.63 (0.03) | 49 (15.96%) | 0.07% | 0.53% | 8.83% |
| 2023-09-21 | 15.35 (-0.32%) | 2705 | 12 | 10 | 0 | 0 | 0.37% | 15.6 (0.07) | 42 (-20.28%) | 0.06% | 0.79% | 8.85% |
| 2023-09-20 | 15.4 (-1.91%) | 2693 | -6 | 10 | 0 | 0 | 0.37% | 15.53 (-0.03) | 53 (0.11%) | 0.08% | 0.88% | 8.92% |
| 2023-09-19 | 15.7 (0.0%) | 2699 | 16 | 10 | 0 | 0 | 0.37% | 15.56 (0.09) | 53 (-68.88%) | 0.08% | 1.51% | 9.15% |
| 2023-09-18 | 15.7 (1.62%) | 2683 | 39 | 10 | -1 | 0 | 0.37% | 15.47 (0.22) | 170 (-25.52%) | 0.25% | 4.79% | 9.27% |
| 2023-09-15 | 15.45 (-2.22%) | 2644 | 7 | 11 | -1 | 0 | 0.42% | 15.25 (0.04) | 228 (116.59%) | 0.33% | 5.3% | 9.89% |
| 2023-09-14 | 15.8 (0.64%) | 2637 | -9 | 12 | 0 | 0 | 0.46% | 15.21 (-0.05) | 105 (-78.45%) | 0.15% | 5.06% | 9.75% |
| 2023-09-13 | 15.7 (-1.88%) | 2646 | -5 | 12 | 0 | 0 | 0.45% | 15.26 (-0.03) | 489 (-79.0%) | 0.71% | 5.02% | 9.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 16.0 (1.91%) | 2651 | 5 | 12 | 2 | 0 | 0.45% | 15.29 (0.03) | 2332 (349.23%) | 3.36% | 4.43% | 10.19% |
| 2023-09-11 | 15.7 (3.29%) | 2646 | 54 | 10 | 0 | 0 | 0.38% | 15.26 (0.31) | 519 (751.37%) | 0.75% | 1.27% | 7.21% |
| 2023-09-08 | 15.2 (0.0%) | 2592 | 5 | 10 | 0 | 0 | 0.39% | 14.95 (0.03) | 61 (-23.9%) | 0.09% | 0.8% | 7.11% |
| 2023-09-07 | 15.2 (-1.94%) | 2587 | -8 | 10 | 0 | 0 | 0.39% | 14.92 (-0.04) | 80 (-1.04%) | 0.12% | 2.17% | 7.48% |
| 2023-09-06 | 15.5 (0.65%) | 2595 | 0 | 10 | 0 | 0 | 0.39% | 14.96 (0.0) | 81 (-41.89%) | 0.12% | 2.16% | 8.12% |
| 2023-09-05 | 15.4 (-0.32%) | 2595 | 2 | 10 | 0 | 0 | 0.39% | 14.96 (0.01) | 139 (-26.72%) | 0.2% | 2.44% | 8.16% |
| 2023-09-04 | 15.45 (-3.74%) | 2593 | 12 | 10 | 0 | 0 | 0.39% | 14.95 (0.07) | 190 (-81.23%) | 0.27% | 2.38% | 8.26% |
| 2023-09-01 | 16.05 (8.81%) | 2581 | 38 | 10 | 0 | 0 | 0.39% | 14.88 (0.22) | 1013 (1249.36%) | 1.46% | 2.21% | 8.3% |
| 2023-08-31 | 14.75 (1.72%) | 2543 | 0 | 10 | 0 | 0 | 0.39% | 14.66 (0.0) | 75 (-72.73%) | 0.11% | 0.84% | 6.98% |
| 2023-08-30 | 14.5 (0.0%) | 2543 | -198 | 10 | 0 | 0 | 0.39% | 14.66 (-1.15) | 275 (177.27%) | 0.4% | 0.86% | 7.22% |
| 2023-08-29 | 14.5 (-0.68%) | 2741 | -80 | 10 | 0 | 0 | 0.36% | 15.81 (-0.46) | 99 (39.96%) | 0.14% | 0.77% | 6.98% |
| 2023-08-28 | 14.6 (-1.02%) | 2821 | -28 | 10 | 0 | 0 | 0.35% | 16.27 (-0.16) | 71 (12.23%) | 0.1% | 0.83% | 7.14% |
| 2023-08-25 | 14.75 (-1.01%) | 2849 | -33 | 10 | 0 | 0 | 0.35% | 16.43 (-0.19) | 63 (-29.75%) | 0.09% | 1.59% | 7.18% |
| 2023-08-24 | 14.9 (-0.67%) | 2882 | 9 | 10 | 0 | 0 | 0.35% | 16.62 (0.05) | 90 (-57.68%) | 0.13% | 1.68% | 7.35% |
| 2023-08-23 | 15.0 (2.04%) | 2873 | -6 | 10 | 0 | 0 | 0.35% | 16.57 (-0.03) | 212 (55.32%) | 0.31% | 1.74% | 7.28% |
| 2023-08-22 | 14.7 (-2.65%) | 2879 | 18 | 10 | 0 | 0 | 0.35% | 16.6 (0.1) | 137 (-77.17%) | 0.2% | 2.55% | 7.23% |
| 2023-08-21 | 15.1 (1.0%) | 2861 | -55 | 10 | 0 | 0 | 0.35% | 16.5 (-0.31) | 600 (376.2%) | 0.86% | 2.73% | 7.29% |
| 2023-08-18 | 14.95 (-2.29%) | 2916 | 39 | 10 | 0 | 0 | 0.34% | 16.81 (0.22) | 126 (-5.29%) | 0.18% | 2.51% | 6.86% |
| 2023-08-17 | 15.3 (-0.65%) | 2877 | -21 | 10 | 0 | 0 | 0.35% | 16.59 (-0.12) | 133 (-82.81%) | 0.19% | 2.79% | 6.83% |
| 2023-08-16 | 15.4 (3.01%) | 2898 | -5 | 10 | 0 | 0 | 0.35% | 16.71 (-0.03) | 773 (191.99%) | 1.11% | 3.35% | 6.85% |
| 2023-08-15 | 14.95 (8.73%) | 2903 | -32 | 10 | 0 | 0 | 0.34% | 16.74 (-0.18) | 265 (-40.32%) | 0.38% | 2.4% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 13.75 (-3.85%) | 2935 | -247 | 10 | 0 | 0 | 0.34% | 16.92 (-1.43) | 444 (38.3%) | 0.64% | 2.31% | 6.85% |
| 2023-08-11 | 14.3 (-3.05%) | 3182 | -196 | 10 | 0 | 0 | 0.31% | 18.35 (-1.13) | 321 (-38.73%) | 0.46% | 1.99% | 6.74% |
| 2023-08-10 | 14.75 (-5.14%) | 3378 | -256 | 10 | 0 | 0 | 0.3% | 19.48 (-1.47) | 524 (380.45%) | 0.76% | 1.67% | 6.69% |
| 2023-08-09 | 15.55 (-2.2%) | 3634 | -50 | 10 | 0 | 0 | 0.28% | 20.95 (-0.29) | 109 (-47.31%) | 0.16% | 1.26% | 6.17% |
| 2023-08-08 | 15.9 (-0.31%) | 3684 | -46 | 10 | 0 | 0 | 0.27% | 21.24 (-0.27) | 207 (-5.52%) | 0.3% | 1.26% | 6.09% |
| 2023-08-07 | 15.95 (1.59%) | 3730 | -140 | 10 | 0 | 0 | 0.27% | 21.51 (-0.81) | 219 (123.56%) | 0.32% | 1.24% | 5.89% |
| 2023-08-04 | 15.7 (0.32%) | 3870 | -26 | 10 | 0 | 0 | 0.26% | 22.32 (-0.15) | 98 (-59.52%) | 0.14% | 1.07% | 5.82% |
| 2023-08-02 | 15.65 (-1.57%) | 3896 | -146 | 10 | 0 | 0 | 0.26% | 22.47 (-0.84) | 242 (117.85%) | 0.35% | 1.18% | 5.81% |
| 2023-08-01 | 15.9 (-0.93%) | 4042 | -81 | 10 | 0 | 0 | 0.25% | 23.31 (-0.46) | 111 (-41.32%) | 0.16% | 0.89% | 5.61% |
| 2023-07-31 | 16.05 (-0.62%) | 4123 | -7 | 10 | 0 | 0 | 0.24% | 23.77 (-0.05) | 189 (91.29%) | 0.27% | 1.0% | 5.62% |
| 2023-07-28 | 16.15 (-1.52%) | 4130 | -12 | 10 | 0 | 0 | 0.24% | 23.82 (-0.06) | 99 (-44.09%) | 0.14% | 0.98% | 5.54% |
| 2023-07-27 | 16.4 (0.0%) | 4142 | -116 | 10 | 0 | 0 | 0.24% | 23.88 (-0.67) | 177 (331.85%) | 0.26% | 1.28% | 5.49% |
| 2023-07-26 | 16.4 (0.0%) | 4258 | 1 | 10 | 0 | 0 | 0.23% | 24.55 (0.0) | 41 (-77.49%) | 0.06% | 1.17% | 5.43% |
| 2023-07-25 | 16.4 (-0.91%) | 4257 | -161 | 10 | 0 | 0 | 0.23% | 24.55 (-0.93) | 182 (2.28%) | 0.26% | 1.32% | 5.47% |
| 2023-07-24 | 16.55 (-0.6%) | 4418 | -84 | 10 | 0 | 0 | 0.23% | 25.48 (-0.48) | 178 (-41.36%) | 0.26% | 1.48% | 5.32% |
| 2023-07-21 | 16.65 (-0.3%) | 4502 | -91 | 10 | -3 | 0 | 0.22% | 25.96 (-0.52) | 303 (192.32%) | 0.44% | 2.31% | 5.15% |
| 2023-07-20 | 16.7 (-0.6%) | 4593 | -55 | 13 | 0 | 0 | 0.28% | 26.48 (-0.32) | 103 (-29.4%) | 0.15% | 2.39% | 4.77% |
| 2023-07-19 | 16.8 (-1.75%) | 4648 | -38 | 13 | 0 | 0 | 0.28% | 26.8 (-0.22) | 147 (-49.28%) | 0.21% | 2.66% | 4.86% |
| 2023-07-18 | 17.1 (0.59%) | 4686 | -25 | 13 | 11 | 0 | 0.28% | 27.02 (-0.15) | 290 (-61.3%) | 0.42% | 2.69% | 4.81% |
| 2023-07-17 | 17.0 (-0.58%) | 4711 | -68 | 2 | 1 | 0 | 0.04% | 27.17 (-0.39) | 749 (106.73%) | 1.08% | 2.34% | 4.57% |
| 2023-07-14 | 17.1 (9.97%) | 4779 | -20 | 1 | 0 | 0 | 0.02% | 27.56 (-0.24) | 362 (24.53%) | 0.52% | 1.35% | 3.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 15.55 (-4.31%) | 4799 | -9 | 1 | 0 | 0 | 0.02% | 27.8 (-0.05) | 291 (78.19%) | 0.42% | 1.08% | 3.31% |
| 2023-07-12 | 16.25 (-4.97%) | 4808 | -12 | 1 | 0 | 0 | 0.02% | 27.85 (-0.07) | 163 (212.43%) | 0.24% | 0.79% | 3.13% |
| 2023-07-11 | 17.1 (1.18%) | 4820 | 7 | 1 | 0 | 0 | 0.02% | 27.92 (0.04) | 52 (-21.02%) | 0.08% | 0.71% | 3.92% |
| 2023-07-10 | 16.9 (0.9%) | 4813 | -12 | 1 | 0 | 0 | 0.02% | 27.88 (-0.07) | 66 (-62.0%) | 0.1% | 0.8% | 4.82% |
| 2023-07-07 | 16.75 (-3.18%) | 4825 | 4 | 1 | 0 | 0 | 0.02% | 27.95 (0.03) | 174 (96.42%) | 0.25% | 0.9% | 4.78% |
| 2023-07-06 | 17.3 (-2.54%) | 4821 | -22 | 1 | 0 | 0 | 0.02% | 27.92 (-0.13) | 88 (-17.03%) | 0.13% | 0.74% | 4.59% |
| 2023-07-05 | 17.75 (0.57%) | 4843 | 4 | 1 | 0 | 0 | 0.02% | 28.05 (0.02) | 106 (-10.23%) | 0.15% | 0.81% | 4.67% |
| 2023-07-04 | 17.65 (-1.67%) | 4839 | -30 | 1 | 0 | 0 | 0.02% | 28.03 (-0.17) | 119 (-9.02%) | 0.17% | 0.75% | 4.68% |
| 2023-07-03 | 17.95 (-0.28%) | 4869 | -58 | 1 | 0 | 0 | 0.02% | 28.2 (-0.34) | 130 (100.56%) | 0.19% | 0.69% | 4.7% |
| 2023-06-30 | 18.0 (0.0%) | 4927 | -1 | 1 | 0 | 0 | 0.02% | 28.54 (0.0) | 65 (-52.48%) | 0.09% | 0.59% | 4.61% |
| 2023-06-29 | 18.0 (-1.37%) | 4928 | -42 | 1 | 0 | 0 | 0.02% | 28.54 (-0.25) | 137 (104.55%) | 0.2% | 0.56% | 4.63% |
| 2023-06-28 | 18.25 (-0.54%) | 4970 | -4 | 1 | 0 | 0 | 0.02% | 28.79 (-0.02) | 67 (-14.66%) | 0.1% | 0.59% | 4.54% |
| 2023-06-27 | 18.35 (-1.34%) | 4974 | 2 | 1 | 0 | 0 | 0.02% | 28.81 (0.01) | 78 (32.92%) | 0.11% | 0.67% | 4.62% |
| 2023-06-26 | 18.6 (-2.11%) | 4972 | 1 | 1 | 0 | 0 | 0.02% | 28.8 (0.01) | 59 (40.63%) | 0.09% | 0.73% | 4.74% |
| 2023-06-21 | 19.0 (0.0%) | 4971 | 0 | 1 | 0 | 0 | 0.02% | 28.79 (0.0) | 42 (-74.16%) | 0.06% | 0.76% | 4.79% |
| 2023-06-20 | 19.0 (0.8%) | 4971 | -12 | 1 | 0 | 0 | 0.02% | 28.79 (-0.07) | 162 (37.51%) | 0.24% | 0.93% | 4.92% |
| 2023-06-19 | 18.85 (-1.57%) | 4983 | -7 | 1 | 0 | 0 | 0.02% | 28.86 (-0.04) | 118 (-2.22%) | 0.17% | 0.94% | 4.89% |
| 2023-06-16 | 19.15 (-1.79%) | 4990 | 9 | 1 | -1 | 0 | 0.02% | 28.9 (0.05) | 121 (49.36%) | 0.18% | 1.79% | 4.89% |
| 2023-06-15 | 19.5 (0.0%) | 4981 | 3 | 2 | 0 | 0 | 0.04% | 28.85 (0.02) | 81 (-49.65%) | 0.12% | 2.59% | 4.96% |
| 2023-06-14 | 19.5 (0.0%) | 4978 | 17 | 2 | 0 | 0 | 0.04% | 28.83 (0.1) | 161 (-3.65%) | 0.23% | 2.53% | 5.27% |
| 2023-06-13 | 19.5 (-1.52%) | 4961 | -13 | 2 | 2 | 0 | 0.04% | 28.73 (-0.08) | 167 (-76.28%) | 0.24% | 2.36% | 5.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 19.8 (0.51%) | 4974 | -23 | 0 | -20 | 0 | 0.0% | 28.81 (-0.13) | 705 (4.52%) | 1.02% | 2.32% | 5.97% |
| 2023-06-09 | 19.7 (6.2%) | 4997 | 68 | 20 | 0 | 0 | 0.4% | 28.94 (0.39) | 674 (1456.93%) | 0.98% | 1.47% | 5.58% |
| 2023-06-08 | 18.55 (-0.8%) | 4929 | -2 | 20 | 0 | 0 | 0.41% | 28.55 (-0.01) | 43 (2.38%) | 0.06% | 0.69% | 5.08% |
| 2023-06-07 | 18.7 (-0.8%) | 4931 | 6 | 20 | 0 | 0 | 0.41% | 28.56 (0.03) | 42 (-69.98%) | 0.06% | 0.73% | 5.56% |
| 2023-06-06 | 18.85 (-0.26%) | 4925 | 0 | 20 | 0 | 0 | 0.41% | 28.53 (0.0) | 141 (24.48%) | 0.2% | 0.78% | 5.71% |
| 2023-06-05 | 18.9 (2.16%) | 4925 | 8 | 20 | 0 | 0 | 0.41% | 28.53 (0.05) | 113 (-15.13%) | 0.16% | 0.69% | 5.78% |
| 2023-06-02 | 18.5 (0.54%) | 4917 | 11 | 20 | 0 | 0 | 0.41% | 28.48 (0.06) | 133 (87.07%) | 0.19% | 0.69% | 5.87% |
| 2023-06-01 | 18.4 (-0.81%) | 4906 | 7 | 20 | 0 | 0 | 0.41% | 28.42 (0.04) | 71 (-7.34%) | 0.1% | 0.74% | 5.9% |
| 2023-05-31 | 18.55 (2.2%) | 4899 | -7 | 20 | 0 | 0 | 0.41% | 28.38 (-0.04) | 77 (-2.78%) | 0.11% | 0.77% | 6.39% |
| 2023-05-30 | 18.15 (-1.89%) | 4906 | -27 | 20 | 0 | 0 | 0.41% | 28.42 (-0.15) | 79 (-33.47%) | 0.11% | 0.85% | 7.47% |
| 2023-05-29 | 18.5 (1.65%) | 4933 | -4 | 20 | 0 | 0 | 0.41% | 28.57 (-0.03) | 119 (-26.67%) | 0.17% | 0.94% | 8.05% |
| 2023-05-26 | 18.2 (-2.41%) | 4937 | 22 | 20 | 0 | 0 | 0.41% | 28.6 (0.13) | 162 (74.54%) | 0.23% | 0.94% | 12.37% |
| 2023-05-25 | 18.65 (-1.06%) | 4915 | -5 | 20 | 3 | 0 | 0.41% | 28.47 (-0.03) | 93 (-31.24%) | 0.13% | 0.95% | 12.43% |
| 2023-05-24 | 18.85 (-1.31%) | 4920 | 2 | 17 | 5 | 0 | 0.35% | 28.5 (0.01) | 135 (-2.72%) | 0.2% | 1.24% | 12.99% |
| 2023-05-23 | 19.1 (0.0%) | 4918 | -10 | 12 | 0 | 0 | 0.24% | 28.49 (-0.05) | 139 (16.44%) | 0.2% | 1.73% | 13.51% |
| 2023-05-22 | 19.1 (1.6%) | 4928 | -1 | 12 | 0 | 0 | 0.24% | 28.54 (-0.01) | 119 (-28.54%) | 0.17% | 2.02% | 13.95% |
| 2023-05-19 | 18.8 (-0.79%) | 4929 | 4 | 12 | 0 | 0 | 0.24% | 28.55 (0.02) | 167 (-43.96%) | 0.24% | 2.48% | 14.67% |
| 2023-05-18 | 18.95 (-1.56%) | 4925 | 6 | 12 | -1 | 0 | 0.24% | 28.53 (0.04) | 298 (-36.45%) | 0.43% | 2.71% | 15.34% |
| 2023-05-17 | 19.25 (5.77%) | 4919 | -6 | 13 | -1 | 0 | 0.26% | 28.49 (-0.04) | 469 (35.98%) | 0.68% | 2.83% | 16.74% |
| 2023-05-16 | 18.2 (0.55%) | 4925 | 7 | 14 | -2 | 0 | 0.28% | 28.53 (0.04) | 345 (-20.07%) | 0.5% | 2.36% | 17.2% |
| 2023-05-15 | 18.1 (-0.82%) | 4918 | -29 | 16 | 0 | 0 | 0.33% | 28.49 (-0.16) | 431 (30.97%) | 0.62% | 2.13% | 18.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 18.25 (-1.88%) | 4947 | -6 | 16 | -2 | 0 | 0.32% | 28.65 (-0.04) | 329 (-12.6%) | 0.48% | 1.76% | 19.53% |
| 2023-05-11 | 18.6 (-5.82%) | 4953 | -11 | 18 | 4 | 0 | 0.36% | 28.69 (-0.06) | 377 (157.85%) | 0.55% | 1.51% | 19.84% |
| 2023-05-10 | 19.75 (1.8%) | 4964 | 22 | 14 | 0 | 0 | 0.28% | 28.75 (0.13) | 146 (-22.25%) | 0.21% | 1.55% | 20.22% |
| 2023-05-09 | 19.4 (-1.27%) | 4942 | 39 | 14 | 0 | 0 | 0.28% | 28.62 (0.22) | 188 (6.23%) | 0.27% | 2.54% | 21.4% |
| 2023-05-08 | 19.65 (0.0%) | 4903 | -42 | 14 | 0 | 0 | 0.29% | 28.4 (-0.24) | 177 (16.8%) | 0.26% | 2.96% | 24.27% |
| 2023-05-05 | 19.65 (0.26%) | 4945 | 12 | 14 | 0 | 0 | 0.28% | 28.64 (0.07) | 151 (-62.89%) | 0.22% | 4.59% | 24.77% |
| 2023-05-04 | 19.6 (-1.01%) | 4933 | -4 | 14 | 0 | 0 | 0.28% | 28.57 (-0.03) | 408 (-50.68%) | 0.59% | 4.67% | 28.03% |
| 2023-05-03 | 19.8 (-3.88%) | 4937 | -316 | 14 | 2 | 0 | 0.28% | 28.6 (-1.83) | 828 (72.85%) | 1.2% | 4.55% | 29.95% |
| 2023-05-02 | 20.6 (-1.9%) | 5253 | -258 | 12 | 0 | 0 | 0.23% | 30.43 (-1.49) | 479 (97.89%) | 0.69% | 3.56% | 32.3% |
| 2023-04-28 | 21.0 (0.48%) | 5511 | -66 | 12 | 0 | 0 | 0.22% | 31.92 (-0.38) | 242 (26.75%) | 0.53% | 3.26% | 32.52% |
| 2023-04-27 | 20.9 (0.24%) | 5577 | -19 | 12 | 12 | 0 | 0.22% | 32.3 (-0.11) | 191 (-45.48%) | 0.42% | 3.71% | 34.37% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 14.0 (2.56%) | 1942 | -9 | 0 | 0 | 0.0% | N/A (0) | 92 (-85.17%) |
| 2024-04-19 | 13.65 (-2.85%) | 1951 | -99 | 0 | 0 | 0.0% | N/A (0) | 620 (-38.74%) |
| 2024-04-12 | 14.05 (-0.71%) | 2050 | -152 | 0 | -6 | 0.0% | N/A (0) | 1012 (34.09%) |
| 2024-04-03 | 14.15 (-5.98%) | 2202 | -74 | 6 | 5 | 0.27% | 12.7 (-0.42) | 755 (15.19%) |
| 2024-03-29 | 15.05 (-2.27%) | 2276 | -96 | 1 | -10 | 0.04% | 13.12 (-0.56) | 655 (-80.7%) |
| 2024-03-22 | 15.4 (0.98%) | 2372 | -519 | 11 | 0 | 0.46% | 13.68 (-2.99) | 3398 (13.95%) |
| 2024-03-15 | 15.25 (-6.15%) | 2891 | -69 | 11 | 1 | 0.38% | 16.67 (-0.4) | 2982 (159.13%) |
| 2024-03-08 | 16.25 (-2.11%) | 2960 | 92 | 10 | 0 | 0.34% | 17.07 (0.53) | 1150 (143.58%) |
| 2024-03-01 | 16.6 (0.91%) | 2868 | -2 | 10 | 0 | 0.35% | 16.54 (-0.01) | 472 (-67.21%) |
| 2024-02-23 | 16.45 (-2.37%) | 2870 | -221 | 10 | 0 | 0.35% | 16.55 (-1.27) | 1441 (-28.87%) |
| 2024-02-16 | 16.85 (-11.78%) | 3091 | -8 | 10 | 0 | 0.32% | 17.82 (-0.05) | 2025 (324.01%) |
| 2024-02-05 | 19.1 (-1.29%) | 3099 | 58 | 10 | 0 | 0.32% | 17.87 (0.34) | 477 (-72.13%) |
| 2024-02-02 | 19.35 (-0.77%) | 3041 | -154 | 10 | -7 | 0.33% | 17.53 (-0.89) | 1714 (-64.22%) |
| 2024-01-26 | 19.5 (-2.26%) | 3195 | 76 | 17 | -10 | 0.53% | 18.42 (0.44) | 4790 (13.12%) |
| 2024-01-19 | 19.95 (6.68%) | 3119 | -194 | 27 | 14 | 0.87% | 17.98 (-1.12) | 4234 (-38.69%) |
| 2024-01-12 | 18.7 (1.36%) | 3313 | 130 | 13 | 3 | 0.39% | 19.1 (0.75) | 6907 (1846.92%) |
| 2024-01-05 | 18.45 (-0.27%) | 3183 | 83 | 10 | 0 | 0.31% | 18.35 (0.48) | 354 (-45.54%) |
| 2023-12-29 | 18.5 (-4.39%) | 3100 | -3 | 10 | -1 | 0.32% | 17.87 (-0.02) | 651 (-77.0%) |
| 2023-12-22 | 19.35 (3.48%) | 3103 | 83 | 11 | 1 | 0.35% | 17.89 (0.48) | 2832 (-54.98%) |
| 2023-12-15 | 18.7 (0.81%) | 3020 | 1 | 10 | 0 | 0.33% | 17.41 (0.0) | 6291 (1002.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 18.55 (-0.27%) | 3019 | 75 | 10 | -2 | 0.33% | 17.41 (0.43) | 570 (-75.5%) |
| 2023-12-01 | 18.6 (2.76%) | 2944 | -40 | 12 | 0 | 0.41% | 16.98 (-0.23) | 2328 (99.4%) |
| 2023-11-24 | 18.1 (-4.99%) | 2984 | 179 | 12 | 0 | 0.4% | 17.21 (1.04) | 1167 (-78.1%) |
| 2023-11-17 | 19.05 (17.23%) | 2805 | 132 | 12 | 1 | 0.43% | 16.17 (0.76) | 5332 (611.84%) |
| 2023-11-10 | 16.25 (-1.52%) | 2673 | 28 | 11 | 0 | 0.41% | 15.41 (0.16) | 749 (70.61%) |
| 2023-11-03 | 16.5 (-0.6%) | 2645 | 76 | 11 | -2 | 0.42% | 15.25 (0.44) | 439 (-67.99%) |
| 2023-10-27 | 16.6 (0.0%) | 2569 | 16 | 13 | 2 | 0.51% | 14.81 (0.09) | 1371 (28.71%) |
| 2023-10-20 | 16.6 (2.47%) | 2553 | -2 | 11 | -2 | 0.43% | 14.72 (-0.01) | 1065 (-50.1%) |
| 2023-10-13 | 16.2 (7.64%) | 2555 | 121 | 13 | 3 | 0.51% | 14.73 (0.69) | 2136 (268.26%) |
| 2023-10-06 | 15.05 (-0.66%) | 2434 | -213 | 10 | 0 | 0.41% | 14.04 (-1.22) | 580 (86.46%) |
| 2023-09-28 | 15.15 (-1.94%) | 2647 | -63 | 10 | 0 | 0.38% | 15.26 (-0.37) | 311 (-15.4%) |
| 2023-09-22 | 15.45 (0.0%) | 2710 | 66 | 10 | -1 | 0.37% | 15.63 (0.38) | 367 (-90.0%) |
| 2023-09-15 | 15.45 (1.64%) | 2644 | 52 | 11 | 1 | 0.42% | 15.25 (0.3) | 3676 (566.29%) |
| 2023-09-08 | 15.2 (-5.3%) | 2592 | 11 | 10 | 0 | 0.39% | 14.95 (0.07) | 551 (-64.05%) |
| 2023-09-01 | 16.05 (8.81%) | 2581 | -268 | 10 | 0 | 0.39% | 14.88 (-1.55) | 1534 (39.12%) |
| 2023-08-25 | 14.75 (-1.34%) | 2849 | -67 | 10 | 0 | 0.35% | 16.43 (-0.38) | 1103 (-36.67%) |
| 2023-08-18 | 14.95 (4.55%) | 2916 | -266 | 10 | 0 | 0.34% | 16.81 (-1.54) | 1741 (26.2%) |
| 2023-08-11 | 14.3 (-8.92%) | 3182 | -688 | 10 | 0 | 0.31% | 18.35 (-3.97) | 1380 (115.46%) |
| 2023-08-04 | 15.7 (-2.79%) | 3870 | -260 | 10 | 0 | 0.26% | 22.32 (-1.5) | 640 (-5.41%) |
| 2023-07-28 | 16.15 (-3.0%) | 4130 | -372 | 10 | 0 | 0.24% | 23.82 (-2.14) | 677 (-57.52%) |
| 2023-07-21 | 16.65 (-2.63%) | 4502 | -277 | 10 | 9 | 0.22% | 25.96 (-1.6) | 1594 (70.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 17.1 (2.09%) | 4779 | -46 | 1 | 0 | 0.02% | 27.56 (-0.39) | 935 (50.92%) |
| 2023-07-07 | 16.75 (-6.94%) | 4825 | -102 | 1 | 0 | 0.02% | 27.95 (-0.59) | 619 (52.07%) |
| 2023-06-30 | 18.0 (-5.26%) | 4927 | -44 | 1 | 0 | 0.02% | 28.54 (-0.25) | 407 (26.04%) |
| 2023-06-21 | 19.0 (-0.78%) | 4971 | -19 | 1 | 0 | 0.02% | 28.79 (-0.11) | 323 (-73.82%) |
| 2023-06-16 | 19.15 (-2.79%) | 4990 | -7 | 1 | -19 | 0.02% | 28.9 (-0.04) | 1235 (21.8%) |
| 2023-06-09 | 19.7 (6.49%) | 4997 | 80 | 20 | 0 | 0.4% | 28.94 (0.46) | 1014 (111.34%) |
| 2023-06-02 | 18.5 (1.65%) | 4917 | -20 | 20 | 0 | 0.41% | 28.48 (-0.12) | 480 (-26.03%) |
| 2023-05-26 | 18.2 (-3.19%) | 4937 | 8 | 20 | 8 | 0.41% | 28.6 (0.05) | 649 (-62.07%) |
| 2023-05-19 | 18.8 (3.01%) | 4929 | -18 | 12 | -4 | 0.24% | 28.55 (-0.1) | 1711 (40.47%) |
| 2023-05-12 | 18.25 (-7.12%) | 4947 | 2 | 16 | 2 | 0.32% | 28.65 (0.01) | 1218 (-34.78%) |
| 2023-05-05 | 19.65 (-6.43%) | 4945 | -566 | 14 | 2 | 0.28% | 28.64 (-3.28) | 1867 (24.53%) |
| 2023-04-28 | 21.0 (1.94%) | 5511 | -150 | 12 | -4 | 0.22% | 31.92 (-0.87) | 1499 (-58.86%) |
| 2023-04-21 | 20.6 (-6.15%) | 5661 | -284 | 16 | -216 | 0.28% | 32.79 (-3.26) | 3645 (-8.27%) |
| 2023-04-14 | 21.95 (4.28%) | 5945 | -204 | 232 | -480 | 3.9% | 36.05 (-1.23) | 3973 (92.78%) |
| 2023-04-07 | 21.05 (-3.0%) | 6149 | -396 | 712 | -23 | 11.58% | 37.28 (-2.41) | 2061 (-65.46%) |
| 2023-03-31 | 21.7 (-4.41%) | 6545 | -222 | 735 | -1322 | 11.23% | 39.69 (-1.34) | 5967 (-53.22%) |
| 2023-03-24 | 22.7 (-7.35%) | 6767 | 772 | 2057 | 1383 | 30.4% | 41.03 (4.68) | 12756 (-36.07%) |
| 2023-03-17 | 24.5 (11.36%) | 5995 | 1748 | 674 | 618 | 11.24% | 36.35 (10.6) | 19952 (-17.28%) |
| 2023-03-10 | 22.0 (16.4%) | 4247 | 1013 | 56 | 54 | 1.32% | 25.75 (6.14) | 24118 (525.87%) |
| 2023-03-03 | 18.9 (-4.06%) | 3234 | -76 | 2 | -8 | 0.06% | 19.61 (-0.46) | 3853 (-63.7%) |
| 2023-02-24 | 19.7 (14.53%) | 3310 | 1559 | 10 | -111 | 0.3% | 20.07 (9.45) | 10615 (22.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 17.2 (-2.27%) | 1751 | 61 | 121 | -212 | 6.91% | 10.62 (-4.09) | 8637 (35.36%) |
| 2023-02-10 | 17.6 (4.76%) | 1690 | 228 | 333 | 69 | 19.7% | 14.71 (1.99) | 6381 (272.43%) |
| 2023-02-03 | 16.8 (9.09%) | 1462 | 193 | 264 | 264 | 18.06% | 12.72 (1.68) | 1713 (231.13%) |
| 2023-01-17 | 15.4 (-0.32%) | 1269 | 50 | 0 | 0 | 0.0% | 11.04 (0.43) | 517 (-32.64%) |
| 2023-01-13 | 15.45 (-5.21%) | 1219 | 92 | 0 | -14 | 0.0% | 10.61 (0.8) | 768 (-69.97%) |
| 2023-01-06 | 16.3 (-0.31%) | 1127 | 256 | 14 | -12 | 1.24% | 9.81 (2.23) | 2557 (-71.13%) |
| 2022-12-30 | 16.35 (25.29%) | 871 | 20 | 26 | 26 | 2.99% | 7.58 (0.17) | 8859 (597.5%) |
| 2022-12-23 | 13.05 (3.57%) | 851 | 148 | 0 | 0 | 0.0% | 7.41 (1.29) | 1270 (513.14%) |
| 2022-12-16 | 12.6 (-1.56%) | 703 | 11 | 0 | 0 | 0.0% | 6.12 (0.1) | 207 (-39.08%) |
| 2022-12-09 | 12.8 (-0.39%) | 692 | 25 | 0 | 0 | 0.0% | 6.02 (0.22) | 340 (-74.63%) |
| 2022-12-02 | 12.85 (0.0%) | 667 | 56 | 0 | 0 | 0.0% | 5.8 (0.48) | 1340 (1356.05%) |
| 2022-11-25 | 12.85 (1.18%) | 611 | 7 | 0 | 0 | 0.0% | 5.32 (0.07) | 92 (-54.5%) |
| 2022-11-18 | 12.7 (0.0%) | 604 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 202 (-77.25%) |
| 2022-11-11 | 12.7 (-3.05%) | 604 | -8 | 0 | 0 | 0.0% | 5.25 (-0.07) | 889 (23.96%) |
| 2022-11-04 | 13.1 (22.43%) | 612 | -16 | 0 | 0 | 0.0% | 5.32 (-0.14) | 717 (244.54%) |
| 2022-10-28 | 10.7 (-3.6%) | 628 | 6 | 0 | 0 | 0.0% | 5.46 (0.05) | 208 (-35.8%) |
| 2022-10-21 | 11.1 (-12.25%) | 622 | 1 | 0 | -1 | 0.0% | 5.41 (0.01) | 324 (-49.49%) |
| 2022-10-14 | 12.65 (-9.96%) | 621 | 28 | 1 | 1 | 0.16% | 5.4 (0.24) | 642 (92.03%) |
| 2022-10-07 | 14.05 (0.72%) | 593 | 18 | 0 | 0 | 0.0% | 5.16 (0.17) | 334 (12.98%) |
| 2022-09-30 | 13.95 (-3.79%) | 575 | 2 | 0 | -1 | 0.0% | 4.99 (0.02) | 296 (-75.47%) |
| 2022-09-23 | 14.5 (-4.29%) | 573 | 5 | 1 | 1 | 0.17% | 4.97 (0.05) | 1207 (171.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 15.15 (1.0%) | 568 | -39 | 0 | -1 | 0.0% | 4.92 (-0.34) | 444 (-53.21%) |
| 2022-09-08 | 15.0 (-4.76%) | 607 | -13 | 1 | 1 | 0.16% | 5.26 (-0.12) | 949 (70.64%) |
| 2022-09-02 | 15.75 (-3.08%) | 620 | -6 | 0 | -1 | 0.0% | 5.38 (-0.05) | 556 (-77.33%) |
| 2022-08-26 | 16.25 (-1.22%) | 626 | 37 | 1 | 1 | 0.16% | 5.43 (0.32) | 2453 (6.65%) |
| 2022-08-19 | 16.45 (0.92%) | 589 | 7 | 0 | -1 | 0.0% | 5.11 (0.06) | 2300 (-57.62%) |
| 2022-08-12 | 16.3 (-2.98%) | 582 | 41 | 1 | -3 | 0.17% | 5.05 (0.36) | 5428 (-31.1%) |
| 2022-08-05 | 16.8 (7.01%) | 541 | -35 | 4 | 4 | 0.74% | 4.69 (-0.3) | 7878 (321.25%) |
| 2022-07-29 | 15.7 (6.44%) | 576 | 34 | 0 | 0 | 0.0% | 4.99 (0.29) | 1870 (242.47%) |
| 2022-07-22 | 14.75 (-0.67%) | 542 | -4 | 0 | 0 | 0.0% | 4.7 (-0.03) | 546 (16.79%) |
| 2022-07-15 | 14.85 (2.77%) | 546 | 38 | 0 | 0 | 0.0% | 4.73 (0.33) | 467 (4.81%) |
| 2022-07-08 | 14.45 (3.96%) | 508 | 12 | 0 | 0 | 0.0% | 4.4 (0.1) | 446 (-48.97%) |
| 2022-07-01 | 13.9 (-14.2%) | 496 | -57 | 0 | -5 | 0.0% | 4.3 (-0.49) | 874 (-9.4%) |
| 2022-06-24 | 16.2 (-3.86%) | 553 | -41 | 5 | 0 | 0.9% | 4.79 (-0.36) | 964 (-78.11%) |
| 2022-06-17 | 16.85 (-9.16%) | 594 | 70 | 5 | -32 | 0.84% | 5.15 (0.61) | 4407 (161.44%) |
| 2022-06-10 | 18.55 (1.92%) | 524 | 14 | 37 | -2 | 7.06% | 4.54 (0.12) | 1685 (-30.41%) |
| 2022-06-02 | 18.2 (-3.7%) | 510 | -175 | 39 | 1 | 7.65% | 4.42 (-1.52) | 2422 (-81.85%) |
| 2022-05-27 | 18.9 (2.44%) | 685 | 125 | 38 | 38 | 5.55% | 5.94 (1.08) | 13345 (605.92%) |
| 2022-05-20 | 18.45 (18.27%) | 560 | 60 | 0 | 0 | 0.0% | 4.86 (0.52) | 1890 (-19.52%) |
| 2022-05-13 | 15.6 (-1.89%) | 500 | 11 | 0 | -1 | 0.0% | 4.34 (0.1) | 2349 (56.04%) |
| 2022-05-06 | 15.9 (1.27%) | 489 | -21 | 1 | 1 | 0.2% | 4.24 (-0.18) | 1505 (26.41%) |
| 2022-04-29 | 15.7 (-11.05%) | 510 | -63 | 0 | 0 | 0.0% | 4.42 (-0.55) | 1190 (-93.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 17.65 (7.95%) | 573 | 140 | 0 | -31 | 0.0% | 4.97 (1.22) | 19026 (293.56%) |
| 2022-04-15 | 16.35 (-2.1%) | 433 | -10 | 31 | -46 | 7.16% | 3.75 (-0.09) | 4834 (354.18%) |
| 2022-04-08 | 16.7 (-1.18%) | 443 | 28 | 77 | -2 | 17.38% | 3.84 (0.24) | 1064 (-89.87%) |
| 2022-04-01 | 16.9 (6.96%) | 415 | -53 | 79 | 77 | 19.04% | 3.6 (-0.46) | 10511 (61.99%) |
| 2022-03-25 | 15.8 (-1.56%) | 468 | -49 | 2 | 1 | 0.43% | 4.06 (-0.42) | 6489 (264.79%) |
| 2022-03-18 | 16.05 (15.88%) | 517 | 98 | 1 | 1 | 0.19% | 4.48 (0.85) | 1778 (175.19%) |
| 2022-03-11 | 13.85 (-6.73%) | 419 | 26 | 0 | 0 | 0.0% | 3.63 (0.22) | 646 (179.3%) |
| 2022-03-04 | 14.85 (-1.33%) | 393 | -6 | 0 | 0 | 0.0% | 3.41 (-0.05) | 231 (-87.56%) |
| 2022-02-25 | 15.05 (-2.27%) | 399 | 19 | 0 | -25 | 0.0% | 3.46 (0.17) | 1860 (757.35%) |
| 2022-02-18 | 15.4 (-1.91%) | 380 | -2 | 25 | 0 | 6.58% | 3.29 (-0.02) | 216 (-73.07%) |
| 2022-02-11 | 15.7 (1.29%) | 382 | 19 | 25 | -15 | 6.54% | 3.31 (0.16) | 805 (264.13%) |
| 2022-01-26 | 15.5 (-5.2%) | 363 | 7 | 40 | -44 | 11.02% | 3.15 (0.06) | 221 (-47.51%) |
| 2022-01-21 | 16.35 (-5.22%) | 356 | -15 | 84 | -5 | 23.6% | 3.09 (-0.13) | 421 (-74.76%) |
| 2022-01-14 | 17.25 (-0.58%) | 371 | -11 | 89 | -2 | 23.99% | 3.22 (-0.13) | 1670 (124.56%) |
| 2022-01-07 | 17.35 (-5.45%) | 382 | 23 | 91 | -6 | 23.82% | 3.35 (0.21) | 743 (-2.56%) |
| 2021-12-30 | 18.35 (-1.34%) | 359 | -4 | 97 | -3 | 27.02% | 3.14 (-0.04) | 763 (-17.12%) |
| 2021-12-24 | 18.6 (0.54%) | 363 | -37 | 100 | -1 | 27.55% | 3.18 (-0.32) | 920 (-78.73%) |
| 2021-12-17 | 18.5 (-2.12%) | 400 | 12 | 101 | 0 | 25.25% | 3.5 (0.11) | 4329 (74.21%) |
| 2021-12-10 | 18.9 (-0.26%) | 388 | -9 | 101 | 0 | 26.03% | 3.39 (-0.08) | 2485 (-39.56%) |
| 2021-12-03 | 18.95 (2.99%) | 397 | 17 | 101 | 15 | 25.44% | 3.47 (0.15) | 4111 (44.06%) |
| 2021-11-26 | 18.4 (3.37%) | 380 | -62 | 86 | -12 | 22.63% | 3.32 (-0.55) | 2854 (65.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 17.8 (55.46%) | 442 | 442 | 98 | 98 | 22.17% | 3.87 (0) | 1721 (-68.13%) |
| 2021-11-13 | 11.45 (14.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5403 (25.71%) |
| 2021-11-06 | 10.0 (-57.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4298 (-29.98%) |
| 2021-10-30 | 23.35 (19.13%) | 0 | -976 | 0 | -166 | 0 | N/A (0) | 6138 (-33.1%) |
| 2021-10-22 | 19.6 (-7.76%) | 976 | 442 | 166 | 47 | 17.01% | 8.54 (3.87) | 9175 (-44.57%) |
| 2021-10-15 | 21.25 (35.35%) | 534 | 123 | 119 | 119 | 22.28% | 4.67 (1.07) | 16553 (813.51%) |
| 2021-10-08 | 15.7 (6.44%) | 411 | -74 | 0 | -2 | 0.0% | 3.6 (-0.64) | 1812 (-37.15%) |
| 2021-10-01 | 14.75 (-4.84%) | 485 | 62 | 2 | 2 | 0.41% | 4.24 (0.54) | 2883 (26.6%) |
| 2021-09-24 | 15.5 (-3.43%) | 423 | 36 | 0 | -4 | 0.0% | 3.7 (0.31) | 2277 (-91.64%) |
| 2021-09-17 | 16.05 (7.72%) | 387 | -72 | 4 | 0 | 1.03% | 3.39 (-0.63) | 27248 (102.44%) |
| 2021-09-10 | 14.9 (1.02%) | 459 | -46 | 4 | -4 | 0.87% | 4.02 (-0.4) | 13460 (468.99%) |
| 2021-09-03 | 14.75 (24.47%) | 505 | 172 | 8 | 8 | 1.58% | 4.42 (1.51) | 2365 (28.47%) |
| 2021-08-27 | 11.85 (6.76%) | 333 | -17 | 0 | 0 | 0.0% | 2.91 (-0.15) | 1841 (-77.88%) |
| 2021-08-20 | 11.1 (-13.62%) | 350 | 117 | 0 | -10 | 0.0% | 3.06 (1.02) | 8324 (1061.35%) |
| 2021-08-13 | 12.85 (28.5%) | 233 | -18 | 10 | 10 | 4.29% | 2.04 (-0.16) | 716 (2459.96%) |
| 2021-08-06 | 10.0 (0.0%) | 251 | -34 | 0 | 0 | 0.0% | 2.2 (-0.29) | 28 (-79.11%) |
| 2021-07-30 | 10.0 (-0.5%) | 285 | 9 | 0 | 0 | 0.0% | 2.49 (0.08) | 134 (-17.26%) |
| 2021-07-23 | 10.05 (-5.63%) | 276 | -10 | 0 | 0 | 0.0% | 2.41 (-0.09) | 162 (-61.47%) |
| 2021-07-16 | 10.65 (-6.99%) | 286 | -50 | 0 | 0 | 0.0% | 2.5 (-0.44) | 420 (180.02%) |
| 2021-07-09 | 11.45 (-1.72%) | 336 | -27 | 0 | 0 | 0.0% | 2.94 (-0.24) | 150 (-38.75%) |
| 2021-07-02 | 11.65 (-2.1%) | 363 | -37 | 0 | 0 | 0.0% | 3.18 (-0.32) | 245 (-73.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 11.9 (4.39%) | 400 | 64 | 0 | 0 | 0.0% | 3.5 (0.56) | 920 (-38.46%) |
| 2021-06-18 | 11.4 (3.17%) | 336 | -69 | 0 | 0 | 0.0% | 2.94 (-0.6) | 1495 (617.9%) |
| 2021-06-11 | 11.05 (11.5%) | 405 | 1 | 0 | 0 | 0.0% | 3.54 (0.01) | 208 (-10.04%) |
| 2021-06-04 | 9.91 (-1.88%) | 404 | -24 | 0 | 0 | 0.0% | 3.53 (-0.21) | 231 (162.99%) |
| 2021-05-28 | 10.1 (2.23%) | 428 | 1 | 0 | 0 | 0.0% | 3.74 (0.0) | 88 (-49.28%) |
| 2021-05-21 | 9.88 (-1.69%) | 427 | -8 | 0 | -1 | 0.0% | 3.74 (-0.07) | 173 (-48.82%) |
| 2021-05-14 | 10.05 (-9.87%) | 435 | 7 | 1 | 0 | 0.23% | 3.81 (0.07) | 339 (35.62%) |
| 2021-05-07 | 11.15 (-4.7%) | 428 | -5 | 1 | -1 | 0.23% | 3.74 (-0.05) | 250 (-40.22%) |
| 2021-04-29 | 11.7 (2.63%) | 433 | -59 | 2 | 2 | 0.46% | 3.79 (-0.51) | 418 (0.04%) |
| 2021-04-23 | 11.4 (-1.3%) | 492 | -19 | 0 | -10 | 0.0% | 4.3 (-0.17) | 418 (-60.75%) |
| 2021-04-16 | 11.55 (5.0%) | 511 | 15 | 10 | 2 | 1.96% | 4.47 (0.13) | 1064 (228.66%) |
| 2021-04-09 | 11.0 (1.38%) | 496 | -49 | 8 | -1 | 1.61% | 4.34 (-0.43) | 324 (6.47%) |
| 2021-04-01 | 10.85 (-3.12%) | 545 | 3 | 9 | 0 | 1.65% | 4.77 (0.03) | 304 (-41.6%) |
| 2021-03-26 | 11.2 (-0.44%) | 542 | 39 | 9 | 0 | 1.66% | 4.74 (0.34) | 521 (84.78%) |
| 2021-03-19 | 11.25 (-0.44%) | 503 | 15 | 9 | 0 | 1.79% | 4.4 (0.13) | 282 (128.22%) |
| 2021-03-12 | 11.3 (-4.64%) | 488 | 6 | 9 | -4 | 1.84% | 4.27 (0.05) | 123 (90.09%) |
| 2021-03-05 | 11.85 (0.42%) | 482 | -17 | 13 | 0 | 2.7% | 4.22 (-0.15) | 65 (-52.9%) |
| 2021-02-26 | 11.8 (1.72%) | 499 | -37 | 13 | 0 | 2.61% | 4.37 (-0.32) | 138 (22.13%) |
| 2021-02-19 | 11.6 (4.04%) | 536 | 7 | 13 | 0 | 2.43% | 4.69 (0.06) | 113 (-16.3%) |
| 2021-02-05 | 11.15 (-2.62%) | 529 | -24 | 13 | 0 | 2.46% | 4.63 (-0.21) | 135 (-5.03%) |
| 2021-01-29 | 11.45 (-0.43%) | 553 | 26 | 13 | 0 | 2.35% | 4.84 (0.23) | 142 (-46.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 11.5 (-6.88%) | 527 | 0 | 13 | -1 | 2.47% | 4.61 (0.0) | 268 (-54.41%) |
| 2021-01-15 | 12.35 (-3.52%) | 527 | -29 | 14 | 0 | 2.66% | 4.61 (-0.25) | 588 (90.79%) |
| 2021-01-08 | 12.8 (1.19%) | 556 | -11 | 14 | 0 | 2.52% | 4.86 (-0.1) | 308 (-23.33%) |
| 2020-12-31 | 12.65 (2.85%) | 567 | 20 | 14 | 0 | 2.47% | 4.96 (0.17) | 402 (105.98%) |
| 2020-12-25 | 12.3 (-4.28%) | 547 | 6 | 14 | -1 | 2.56% | 4.79 (0.06) | 195 (-83.53%) |
| 2020-12-18 | 12.85 (7.08%) | 541 | 77 | 15 | 1 | 2.77% | 4.73 (0.67) | 1185 (89.64%) |
| 2020-12-11 | 12.0 (-2.83%) | 464 | -31 | 14 | -1 | 3.02% | 4.06 (-0.27) | 625 (-87.2%) |
| 2020-12-04 | 12.35 (-3.89%) | 495 | -193 | 15 | -6 | 3.03% | 4.33 (-1.69) | 4884 (339.57%) |
| 2020-11-27 | 12.85 (12.72%) | 688 | 5 | 21 | 7 | 3.05% | 6.02 (0.04) | 1111 (63.38%) |
| 2020-11-20 | 11.4 (1.79%) | 683 | 28 | 14 | 8 | 2.05% | 5.98 (0.25) | 680 (322.42%) |
| 2020-11-13 | 11.2 (1.82%) | 655 | -33 | 6 | 3 | 0.92% | 5.73 (-0.29) | 161 (32.95%) |
| 2020-11-06 | 11.0 (2.8%) | 688 | -18 | 3 | 1 | 0.44% | 6.02 (-0.16) | 121 (-74.35%) |
| 2020-10-30 | 10.7 (-14.06%) | 706 | 18 | 2 | -5 | 0.28% | 6.18 (0.16) | 472 (157.82%) |
| 2020-10-23 | 12.45 (-1.58%) | 688 | 17 | 7 | -1 | 1.02% | 6.02 (0.15) | 183 (-40.15%) |
