- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.95 (1.74%) | 3747 | 180 | 13 | 12 | 0 | 0.35% | 0.83 (0.04) | 13653 (-7.76%) |
| 2026-06-02 | 43.2 (6.93%) | 3567 | 428 | 1 | -3 | 0 | 0.03% | 0.79 (0.09) | 14802 (331.65%) |
| 2026-06-01 | 40.4 (1.25%) | 3139 | 112 | 4 | 2 | 0 | 0.13% | 0.7 (0.03) | 3429 (-2.13%) |
| 2026-05-29 | 39.9 (1.27%) | 3027 | -21 | 2 | -2 | 0 | 0.07% | 0.67 (-0.01) | 3503 (23.66%) |
| 2026-05-28 | 39.4 (-1.38%) | 3048 | 53 | 4 | 0 | 0 | 0.13% | 0.68 (0.01) | 2833 (-36.34%) |
| 2026-05-27 | 39.95 (0.13%) | 2995 | -42 | 4 | 0 | 0 | 0.13% | 0.67 (-0.01) | 4450 (-5.29%) |
| 2026-05-26 | 39.9 (3.64%) | 3037 | 63 | 4 | -42 | 0 | 0.13% | 0.68 (0.02) | 4698 (-13.4%) |
| 2026-05-25 | 38.5 (-0.52%) | 2974 | 57 | 46 | 0 | 0 | 1.55% | 0.66 (0.01) | 5426 (71.52%) |
| 2026-05-22 | 38.7 (-0.39%) | 2917 | 57 | 46 | 0 | 0 | 1.58% | 0.65 (0.01) | 3163 (68.85%) |
| 2026-05-21 | 38.85 (1.44%) | 2860 | -13 | 46 | -1 | 0 | 1.61% | 0.64 (0.0) | 1873 (-47.45%) |
| 2026-05-20 | 38.3 (-0.91%) | 2873 | -27 | 47 | 1 | 0 | 1.64% | 0.64 (-0.01) | 3565 (11.18%) |
| 2026-05-19 | 38.65 (-0.39%) | 2900 | 15 | 46 | 41 | 0 | 1.59% | 0.65 (0.01) | 3206 (-25.51%) |
| 2026-05-18 | 38.8 (-1.65%) | 2885 | 36 | 5 | 4 | 0 | 0.17% | 0.64 (0.01) | 4305 (-21.62%) |
| 2026-05-15 | 39.45 (-1.25%) | 2849 | -9 | 1 | 0 | 0 | 0.04% | 0.63 (-0.01) | 5492 (61.15%) |
| 2026-05-14 | 39.95 (-0.87%) | 2858 | 12 | 1 | 0 | 0 | 0.03% | 0.64 (0.01) | 3408 (-18.47%) |
| 2026-05-13 | 40.3 (-0.49%) | 2846 | 50 | 1 | 1 | 0 | 0.04% | 0.63 (0.01) | 4180 (-12.07%) |
| 2026-05-12 | 40.5 (-1.46%) | 2796 | 27 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 4754 (-12.93%) |
| 2026-05-11 | 41.1 (-2.49%) | 2769 | 36 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 5460 (81.57%) |
| 2026-05-08 | 42.15 (1.08%) | 2733 | -49 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 3007 (-5.75%) |
| 2026-05-07 | 41.7 (0.85%) | 2782 | -28 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 3190 (4.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 41.35 (-0.6%) | 2810 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 3059 (32.76%) |
| 2026-05-05 | 41.6 (0.85%) | 2808 | 16 | 0 | -4 | 0 | 0.0% | 0.63 (0.01) | 2304 (-38.45%) |
| 2026-05-04 | 41.25 (-0.12%) | 2792 | 33 | 4 | 1 | 0 | 0.14% | 0.62 (0.01) | 3744 (24.67%) |
| 2026-04-30 | 41.3 (-1.43%) | 2759 | -2 | 3 | 3 | 0 | 0.11% | 0.61 (0.0) | 3003 (71.19%) |
| 2026-04-29 | 41.9 (0.24%) | 2761 | -9 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 1754 (-19.05%) |
| 2026-04-28 | 41.8 (0.24%) | 2770 | 9 | 0 | -2 | 0 | 0.0% | 0.62 (0.01) | 2167 (-63.2%) |
| 2026-04-27 | 41.7 (-1.88%) | 2761 | 23 | 2 | -1 | 0 | 0.07% | 0.61 (0.0) | 5888 (39.21%) |
| 2026-04-24 | 42.5 (-1.28%) | 2738 | 165 | 3 | 1 | 0 | 0.11% | 0.61 (0.04) | 4230 (-1.02%) |
| 2026-04-23 | 43.05 (-1.03%) | 2573 | 59 | 2 | 0 | 0 | 0.08% | 0.57 (0.01) | 4273 (33.5%) |
| 2026-04-22 | 43.5 (-0.34%) | 2514 | 24 | 2 | 0 | 0 | 0.08% | 0.56 (0.01) | 3201 (1.01%) |
| 2026-04-21 | 43.65 (-0.23%) | 2490 | -28 | 2 | 0 | 0 | 0.08% | 0.55 (-0.01) | 3169 (-24.55%) |
| 2026-04-20 | 43.75 (-1.46%) | 2518 | 67 | 2 | 2 | 0 | 0.08% | 0.56 (0.01) | 4200 (49.78%) |
| 2026-04-17 | 44.4 (0.23%) | 2451 | 15 | 0 | -2 | 0 | 0.0% | 0.55 (0.01) | 2804 (90.36%) |
| 2026-04-16 | 44.3 (1.26%) | 2436 | -21 | 2 | 0 | 0 | 0.08% | 0.54 (-0.01) | 1473 (-41.17%) |
| 2026-04-15 | 43.75 (-0.57%) | 2457 | -20 | 2 | 2 | 0 | 0.08% | 0.55 (0.0) | 2504 (9.4%) |
| 2026-04-14 | 44.0 (-0.45%) | 2477 | -5 | 0 | -3 | 0 | 0.0% | 0.55 (0.0) | 2288 (-3.68%) |
| 2026-04-13 | 44.2 (-0.34%) | 2482 | 20 | 3 | 0 | 0 | 0.12% | 0.55 (0.0) | 2376 (26.15%) |
| 2026-04-10 | 44.35 (-0.67%) | 2462 | -23 | 3 | 0 | 0 | 0.12% | 0.55 (0.0) | 1883 (40.14%) |
| 2026-04-09 | 44.65 (-0.56%) | 2485 | 19 | 3 | 0 | 0 | 0.12% | 0.55 (0.0) | 1344 (-31.6%) |
| 2026-04-08 | 44.9 (-0.22%) | 2466 | 208 | 3 | 0 | 0 | 0.12% | 0.55 (0.05) | 1965 (81.72%) |
| 2026-04-07 | 45.0 (0.11%) | 2258 | -19 | 3 | 0 | 0 | 0.13% | 0.5 (-0.01) | 1081 (-16.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 44.95 (0.22%) | 2277 | -41 | 3 | 0 | 0 | 0.13% | 0.51 (-0.01) | 1300 (-24.3%) |
| 2026-04-01 | 44.85 (-0.44%) | 2318 | -119 | 3 | 0 | 0 | 0.13% | 0.52 (-0.02) | 1718 (-50.77%) |
| 2026-03-31 | 45.05 (0.67%) | 2437 | 120 | 3 | 1 | 0 | 0.12% | 0.54 (0.02) | 3490 (80.47%) |
| 2026-03-30 | 44.75 (-0.22%) | 2317 | -9 | 2 | 0 | 0 | 0.09% | 0.52 (0.0) | 1933 (8.3%) |
| 2026-03-27 | 44.85 (-0.77%) | 2326 | -13 | 2 | 2 | 0 | 0.09% | 0.52 (0.0) | 1785 (-24.89%) |
| 2026-03-26 | 45.2 (1.01%) | 2339 | -14 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 2377 (55.33%) |
| 2026-03-25 | 44.75 (1.47%) | 2353 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1530 (-17.31%) |
| 2026-03-24 | 44.1 (0.11%) | 2354 | 8 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1851 (-18.28%) |
| 2026-03-23 | 44.05 (0.46%) | 2346 | 15 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 2265 (-7.7%) |
| 2026-03-20 | 43.85 (-1.68%) | 2331 | -6 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 2453 (19.14%) |
| 2026-03-19 | 44.6 (-1.22%) | 2337 | 20 | 0 | -10 | 0 | 0.0% | 0.52 (0.0) | 2059 (-22.48%) |
| 2026-03-18 | 45.15 (1.69%) | 2317 | -182 | 10 | -1 | 0 | 0.43% | 0.52 (-0.04) | 2657 (56.23%) |
| 2026-03-17 | 44.4 (0.79%) | 2499 | -67 | 11 | 0 | 0 | 0.44% | 0.56 (-0.01) | 1700 (-65.88%) |
| 2026-03-16 | 44.05 (1.15%) | 2566 | 190 | 11 | 0 | 0 | 0.43% | 0.57 (0.04) | 4985 (12.85%) |
| 2026-03-13 | 43.55 (0.46%) | 2376 | 144 | 11 | 0 | 0 | 0.46% | 0.53 (0.03) | 4417 (43.32%) |
| 2026-03-12 | 43.35 (-0.91%) | 2232 | 75 | 11 | 0 | 0 | 0.49% | 0.5 (0.02) | 3082 (-37.56%) |
| 2026-03-11 | 43.75 (-0.79%) | 2157 | -84 | 11 | 0 | 0 | 0.51% | 0.48 (-0.02) | 4936 (220.73%) |
| 2026-03-10 | 44.1 (1.15%) | 2241 | 11 | 11 | 0 | 0 | 0.49% | 0.5 (0.0) | 1539 (-65.16%) |
| 2026-03-09 | 43.6 (-3.65%) | 2230 | 159 | 11 | -10 | 0 | 0.49% | 0.5 (0.04) | 4417 (-8.82%) |
| 2026-03-06 | 45.25 (2.84%) | 2071 | 50 | 21 | 9 | 0 | 1.01% | 0.46 (0.01) | 4844 (208.09%) |
| 2026-03-05 | 44.0 (0.8%) | 2021 | 22 | 12 | 0 | 0 | 0.59% | 0.45 (0.0) | 1572 (-57.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 43.65 (-1.69%) | 1999 | -31 | 12 | 0 | 0 | 0.6% | 0.45 (0.0) | 3691 (38.84%) |
| 2026-03-03 | 44.4 (-0.78%) | 2030 | 36 | 12 | 0 | 0 | 0.59% | 0.45 (0.01) | 2659 (23.59%) |
| 2026-03-02 | 44.75 (-0.22%) | 1994 | -3 | 12 | 1 | 0 | 0.6% | 0.44 (0.0) | 2151 (-25.18%) |
| 2026-02-26 | 44.85 (0.45%) | 1997 | -102 | 11 | 0 | 0 | 0.55% | 0.44 (-0.03) | 2875 (-17.72%) |
| 2026-02-25 | 44.65 (-0.56%) | 2099 | -43 | 11 | -1 | 0 | 0.52% | 0.47 (-0.01) | 3494 (82.23%) |
| 2026-02-24 | 44.9 (-0.22%) | 2142 | 29 | 12 | 1 | 0 | 0.56% | 0.48 (0.01) | 1917 (-30.1%) |
| 2026-02-23 | 45.0 (-0.77%) | 2113 | 35 | 11 | 0 | 0 | 0.52% | 0.47 (0.01) | 2743 (78.72%) |
| 2026-02-11 | 45.35 (0.33%) | 2078 | -5 | 11 | -1 | 0 | 0.53% | 0.46 (0.0) | 1535 (-30.38%) |
| 2026-02-10 | 45.2 (0.67%) | 2083 | -10 | 12 | 0 | 0 | 0.58% | 0.46 (-0.01) | 2205 (48.95%) |
| 2026-02-09 | 44.9 (-0.11%) | 2093 | 20 | 12 | 0 | 0 | 0.57% | 0.47 (0.01) | 1480 (-11.0%) |
| 2026-02-06 | 44.95 (-1.1%) | 2073 | -41 | 12 | 0 | 0 | 0.58% | 0.46 (-0.01) | 1663 (59.44%) |
| 2026-02-05 | 45.45 (0.78%) | 2114 | -58 | 12 | -1 | 0 | 0.57% | 0.47 (-0.01) | 1043 (-45.43%) |
| 2026-02-04 | 45.1 (-0.22%) | 2172 | 16 | 13 | 0 | 0 | 0.6% | 0.48 (0.0) | 1912 (29.28%) |
| 2026-02-03 | 45.2 (-0.55%) | 2156 | -12 | 13 | 0 | 0 | 0.6% | 0.48 (0.0) | 1479 (-17.63%) |
| 2026-02-02 | 45.45 (-1.09%) | 2168 | -30 | 13 | 1 | 0 | 0.6% | 0.48 (-0.01) | 1795 (-41.45%) |
| 2026-01-30 | 45.95 (-1.18%) | 2198 | 21 | 12 | 0 | 0 | 0.55% | 0.49 (0.01) | 3066 (136.39%) |
| 2026-01-29 | 46.5 (-0.11%) | 2177 | -7 | 12 | 0 | 0 | 0.55% | 0.48 (-0.01) | 1297 (-21.44%) |
| 2026-01-28 | 46.55 (-0.53%) | 2184 | 27 | 12 | -1 | 1 | 0.55% | 0.49 (0.01) | 1651 (-24.13%) |
| 2026-01-27 | 46.8 (-0.21%) | 2157 | 55 | 13 | -1 | 0 | 0.6% | 0.48 (0.01) | 2176 (67.96%) |
| 2026-01-26 | 46.9 (0.64%) | 2102 | -11 | 14 | 0 | 0 | 0.67% | 0.47 (0.0) | 1295 (-10.69%) |
| 2026-01-23 | 46.6 (0.76%) | 2113 | 17 | 14 | 1 | 0 | 0.66% | 0.47 (0.0) | 1451 (22.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 46.25 (0.22%) | 2096 | -16 | 13 | 0 | 0 | 0.62% | 0.47 (0.0) | 1184 (-40.59%) |
| 2026-01-21 | 46.15 (-0.86%) | 2112 | 43 | 13 | 0 | 0 | 0.62% | 0.47 (0.01) | 1994 (78.91%) |
| 2026-01-20 | 46.55 (-0.32%) | 2069 | 29 | 13 | 0 | 0 | 0.63% | 0.46 (0.01) | 1114 (-38.55%) |
| 2026-01-19 | 46.7 (-0.11%) | 2040 | 28 | 13 | 0 | 0 | 0.64% | 0.45 (0.0) | 1813 (22.28%) |
| 2026-01-16 | 46.75 (-0.43%) | 2012 | 10 | 13 | 0 | 0 | 0.65% | 0.45 (0.0) | 1483 (36.8%) |
| 2026-01-15 | 46.95 (-0.63%) | 2002 | -18 | 13 | -2 | 0 | 0.65% | 0.45 (0.0) | 1084 (-34.23%) |
| 2026-01-14 | 47.25 (1.61%) | 2020 | -22 | 15 | -5 | 0 | 0.74% | 0.45 (0.0) | 1648 (42.81%) |
| 2026-01-13 | 46.5 (0.54%) | 2042 | -11 | 20 | 1 | 0 | 0.98% | 0.45 (-0.01) | 1154 (-39.7%) |
| 2026-01-12 | 46.25 (-1.18%) | 2053 | 63 | 19 | -2 | 0 | 0.93% | 0.46 (0.02) | 1914 (35.71%) |
| 2026-01-09 | 46.8 (1.19%) | 1990 | -8 | 21 | 0 | 0 | 1.06% | 0.44 (0.0) | 1410 (-20.09%) |
| 2026-01-08 | 46.25 (0.0%) | 1998 | 30 | 21 | 0 | 0 | 1.05% | 0.44 (0.0) | 1765 (-6.8%) |
| 2026-01-07 | 46.25 (0.22%) | 1968 | 112 | 21 | 0 | 0 | 1.07% | 0.44 (0.03) | 1894 (-12.14%) |
| 2026-01-06 | 46.15 (-0.22%) | 1856 | 65 | 21 | 0 | 0 | 1.13% | 0.41 (0.01) | 2156 (-48.74%) |
| 2026-01-05 | 46.25 (-1.6%) | 1791 | 73 | 21 | 1 | 0 | 1.17% | 0.4 (0.02) | 4206 (129.36%) |
| 2026-01-02 | 47.0 (-1.16%) | 1718 | 13 | 20 | 0 | 0 | 1.16% | 0.38 (0.0) | 1833 (104.17%) |
| 2025-12-31 | 47.55 (-0.63%) | 1705 | -3 | 20 | -1 | 0 | 1.17% | 0.38 (0.0) | 898 (52.29%) |
| 2025-12-30 | 47.85 (-0.31%) | 1708 | -14 | 21 | 0 | 0 | 1.23% | 0.38 (0.0) | 589 (-30.41%) |
| 2025-12-29 | 48.0 (0.63%) | 1722 | 16 | 21 | -2 | 0 | 1.22% | 0.38 (0.0) | 847 (34.0%) |
| 2025-12-26 | 47.7 (-0.42%) | 1706 | -5 | 23 | 0 | 0 | 1.35% | 0.38 (0.0) | 632 (-34.76%) |
| 2025-12-24 | 47.9 (-0.73%) | 1711 | -18 | 23 | 0 | 0 | 1.34% | 0.38 (-0.01) | 969 (-53.43%) |
| 2025-12-23 | 48.25 (0.63%) | 1729 | 24 | 23 | -4 | 0 | 1.33% | 0.39 (0.01) | 2081 (6.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 47.95 (-0.93%) | 1705 | -21 | 27 | 3 | 0 | 1.58% | 0.38 (0.0) | 1948 (-51.66%) |
| 2025-12-19 | 48.4 (3.31%) | 1726 | 61 | 24 | 0 | 0 | 1.39% | 0.38 (0.01) | 4030 (289.38%) |
| 2025-12-18 | 46.85 (0.54%) | 1665 | -30 | 24 | -1 | 0 | 1.44% | 0.37 (-0.01) | 1035 (-24.21%) |
| 2025-12-17 | 46.6 (-0.53%) | 1695 | -40 | 25 | 0 | 0 | 1.47% | 0.38 (-0.01) | 1365 (5.08%) |
| 2025-12-16 | 46.85 (-0.53%) | 1735 | 53 | 25 | 0 | 0 | 1.44% | 0.39 (0.02) | 1299 (32.67%) |
| 2025-12-15 | 47.1 (-0.11%) | 1682 | -13 | 25 | 0 | 0 | 1.49% | 0.37 (-0.01) | 979 (32.75%) |
| 2025-12-12 | 47.15 (0.21%) | 1695 | -52 | 25 | 0 | 0 | 1.47% | 0.38 (-0.01) | 738 (-43.76%) |
| 2025-12-11 | 47.05 (0.53%) | 1747 | -59 | 25 | -6 | 0 | 1.43% | 0.39 (-0.01) | 1312 (2.93%) |
| 2025-12-10 | 46.8 (-0.85%) | 1806 | 17 | 31 | 0 | 0 | 1.72% | 0.4 (0.0) | 1274 (20.09%) |
| 2025-12-09 | 47.2 (0.11%) | 1789 | -8 | 31 | -6 | 0 | 1.73% | 0.4 (0.0) | 1061 (49.62%) |
| 2025-12-08 | 47.15 (-0.11%) | 1797 | -4 | 37 | 0 | 0 | 2.06% | 0.4 (0.0) | 709 (-27.0%) |
| 2025-12-05 | 47.2 (-0.21%) | 1801 | 8 | 37 | 0 | 0 | 2.05% | 0.4 (0.0) | 971 (83.18%) |
| 2025-12-04 | 47.3 (-0.11%) | 1793 | -1 | 37 | -2 | 0 | 2.06% | 0.4 (0.0) | 530 (-39.05%) |
| 2025-12-03 | 47.35 (-0.32%) | 1794 | -13 | 39 | -20 | 0 | 2.17% | 0.4 (0.0) | 870 (17.92%) |
| 2025-12-02 | 47.5 (0.11%) | 1807 | 18 | 59 | -4 | 0 | 3.27% | 0.4 (0.0) | 738 (-22.92%) |
| 2025-12-01 | 47.45 (-0.94%) | 1789 | 2 | 63 | 0 | 0 | 3.52% | 0.4 (0.0) | 957 (36.51%) |
| 2025-11-28 | 47.9 (-0.31%) | 1787 | -8 | 63 | -3 | 0 | 3.53% | 0.4 (0.0) | 701 (9.31%) |
| 2025-11-27 | 48.05 (-0.21%) | 1795 | -21 | 66 | -18 | 0 | 3.68% | 0.4 (0.0) | 641 (-50.02%) |
| 2025-11-26 | 48.15 (1.05%) | 1816 | -42 | 84 | -1 | 0 | 4.63% | 0.4 (-0.01) | 1284 (46.19%) |
| 2025-11-25 | 47.65 (-0.83%) | 1858 | -7 | 85 | -1 | 0 | 4.57% | 0.41 (-0.01) | 878 (-50.28%) |
| 2025-11-24 | 48.05 (0.95%) | 1865 | 1 | 86 | 2 | 0 | 4.61% | 0.42 (0.0) | 1766 (0.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 47.6 (0.85%) | 1864 | 12 | 84 | 4 | 0 | 4.51% | 0.42 (0.01) | 1757 (84.32%) |
| 2025-11-20 | 47.2 (1.4%) | 1852 | -6 | 80 | -12 | 0 | 4.32% | 0.41 (0.0) | 953 (-25.27%) |
| 2025-11-19 | 46.55 (-0.64%) | 1858 | 5 | 92 | -5 | 0 | 4.95% | 0.41 (0.0) | 1275 (-23.76%) |
| 2025-11-18 | 46.85 (-1.06%) | 1853 | -1 | 97 | -3 | 0 | 5.23% | 0.41 (0.0) | 1673 (3.66%) |
| 2025-11-17 | 47.35 (0.0%) | 1854 | 50 | 100 | 5 | 0 | 5.39% | 0.41 (0.01) | 1614 (8.43%) |
| 2025-11-14 | 47.35 (0.0%) | 1804 | 21 | 95 | 11 | 0 | 5.27% | 0.4 (0.0) | 1488 (-44.87%) |
| 2025-11-13 | 47.35 (-2.17%) | 1783 | 83 | 84 | 1 | 0 | 4.71% | 0.4 (0.02) | 2700 (54.68%) |
| 2025-11-12 | 48.4 (2.11%) | 1700 | -26 | 83 | 37 | 0 | 4.88% | 0.38 (0.0) | 1745 (28.8%) |
| 2025-11-11 | 47.4 (-0.63%) | 1726 | 46 | 46 | 44 | 0 | 2.67% | 0.38 (0.01) | 1355 (-50.91%) |
| 2025-11-10 | 47.7 (-1.95%) | 1680 | 77 | 2 | -1 | 0 | 0.12% | 0.37 (0.01) | 2761 (96.38%) |
| 2025-11-07 | 48.65 (-2.21%) | 1603 | 3 | 3 | 0 | 0 | 0.19% | 0.36 (0.0) | 1406 (-28.54%) |
| 2025-11-06 | 49.75 (1.95%) | 1600 | -21 | 3 | 0 | 0 | 0.19% | 0.36 (0.0) | 1967 (87.03%) |
| 2025-11-05 | 48.8 (-0.41%) | 1621 | 76 | 3 | 0 | 0 | 0.19% | 0.36 (0.02) | 1052 (-15.61%) |
| 2025-11-04 | 49.0 (0.51%) | 1545 | 16 | 3 | 0 | 0 | 0.19% | 0.34 (0.0) | 1246 (-37.43%) |
| 2025-11-03 | 48.75 (1.04%) | 1529 | 36 | 3 | 0 | 0 | 0.2% | 0.34 (0.01) | 1992 (59.68%) |
| 2025-10-31 | 48.25 (-0.21%) | 1493 | 2 | 3 | 0 | 0 | 0.2% | 0.33 (0.0) | 1247 (-8.37%) |
| 2025-10-30 | 48.35 (0.0%) | 1491 | 163 | 3 | -2 | 0 | 0.2% | 0.33 (0.03) | 1361 (20.42%) |
| 2025-10-29 | 48.35 (0.42%) | 1328 | 11 | 5 | 0 | 0 | 0.38% | 0.3 (0.01) | 1130 (1.47%) |
| 2025-10-28 | 48.15 (-0.93%) | 1317 | 12 | 5 | 0 | 0 | 0.38% | 0.29 (0.0) | 1114 (7.47%) |
| 2025-10-27 | 48.6 (-0.61%) | 1305 | 0 | 5 | -1 | 1 | 0.38% | 0.29 (0.0) | 1037 (1.85%) |
| 2025-10-23 | 48.9 (1.03%) | 1305 | 13 | 6 | 0 | 0 | 0.46% | 0.29 (0.0) | 1018 (-4.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 48.4 (0.62%) | 1292 | 18 | 6 | 0 | 0 | 0.46% | 0.29 (0.01) | 1064 (-39.51%) |
| 2025-10-21 | 48.1 (-1.13%) | 1274 | 17 | 6 | 1 | 0 | 0.47% | 0.28 (0.0) | 1759 (28.46%) |
| 2025-10-20 | 48.65 (-1.42%) | 1257 | 3 | 5 | 0 | 0 | 0.4% | 0.28 (0.0) | 1369 (29.92%) |
| 2025-10-17 | 49.35 (-0.3%) | 1254 | -6 | 5 | 0 | 0 | 0.4% | 0.28 (0.0) | 1054 (16.11%) |
| 2025-10-16 | 49.5 (0.3%) | 1260 | 42 | 5 | 0 | 0 | 0.4% | 0.28 (0.01) | 907 (-50.09%) |
| 2025-10-15 | 49.35 (-1.5%) | 1218 | 30 | 5 | 0 | 0 | 0.41% | 0.27 (0.01) | 1818 (-41.19%) |
| 2025-10-14 | 50.1 (-0.6%) | 1188 | -129 | 5 | 0 | 0 | 0.42% | 0.26 (-0.03) | 3092 (-25.03%) |
| 2025-10-13 | 50.4 (2.96%) | 1317 | 42 | 5 | 0 | 0 | 0.38% | 0.29 (0.01) | 4124 (115.19%) |
| 2025-10-09 | 48.95 (-0.1%) | 1275 | 0 | 5 | 1 | 0 | 0.39% | 0.28 (0.0) | 1916 (-11.29%) |
| 2025-10-08 | 49.0 (2.19%) | 1275 | -17 | 4 | 1 | 0 | 0.31% | 0.28 (-0.01) | 2160 (32.74%) |
| 2025-10-07 | 47.95 (-1.03%) | 1292 | 4 | 3 | 0 | 0 | 0.23% | 0.29 (0.0) | 1627 (9.16%) |
| 2025-10-03 | 48.45 (0.83%) | 1288 | -27 | 3 | 0 | 0 | 0.23% | 0.29 (0.0) | 1491 (68.01%) |
| 2025-10-02 | 48.05 (-0.21%) | 1315 | -30 | 3 | 0 | 0 | 0.23% | 0.29 (-0.01) | 887 (-7.18%) |
| 2025-10-01 | 48.15 (-1.13%) | 1345 | 15 | 3 | 0 | 0 | 0.22% | 0.3 (0.0) | 956 (34.69%) |
| 2025-09-30 | 48.7 (1.04%) | 1330 | 38 | 3 | 0 | 0 | 0.23% | 0.3 (0.01) | 709 (-37.24%) |
| 2025-09-26 | 48.2 (-1.23%) | 1292 | -22 | 3 | 0 | 0 | 0.23% | 0.29 (0.0) | 1131 (27.5%) |
| 2025-09-25 | 48.8 (0.41%) | 1314 | -39 | 3 | 0 | 0 | 0.23% | 0.29 (-0.01) | 887 (-0.01%) |
| 2025-09-24 | 48.6 (0.0%) | 1353 | -13 | 3 | 0 | 0 | 0.22% | 0.3 (0.0) | 887 (-53.51%) |
| 2025-09-23 | 48.6 (-1.62%) | 1366 | -121 | 3 | 0 | 0 | 0.22% | 0.3 (-0.03) | 1908 (-3.93%) |
| 2025-09-22 | 49.4 (0.82%) | 1487 | 67 | 3 | 0 | 0 | 0.2% | 0.33 (0.01) | 1986 (2.91%) |
| 2025-09-19 | 49.0 (0.51%) | 1420 | 23 | 3 | 0 | 0 | 0.21% | 0.32 (0.01) | 1930 (3.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 48.75 (2.42%) | 1397 | 55 | 3 | 1 | 0 | 0.21% | 0.31 (0.01) | 1868 (93.35%) |
| 2025-09-17 | 47.6 (-0.42%) | 1342 | 17 | 2 | -1 | 0 | 0.15% | 0.3 (0.0) | 966 (-21.29%) |
| 2025-09-16 | 47.8 (-0.52%) | 1325 | -110 | 3 | 0 | 0 | 0.23% | 0.3 (-0.02) | 1227 (59.73%) |
| 2025-09-15 | 48.05 (0.0%) | 1435 | 11 | 3 | 0 | 0 | 0.21% | 0.32 (0.0) | 768 (-14.84%) |
| 2025-09-12 | 48.05 (0.0%) | 1424 | -10 | 3 | 0 | 0 | 0.21% | 0.32 (0.0) | 902 (-59.36%) |
| 2025-09-11 | 48.05 (-2.04%) | 1434 | -45 | 3 | -1 | 0 | 0.21% | 0.32 (-0.01) | 2220 (141.81%) |
| 2025-09-10 | 49.05 (-0.41%) | 1479 | 21 | 4 | 1 | 0 | 0.27% | 0.33 (0.01) | 918 (4.67%) |
| 2025-09-09 | 49.25 (0.2%) | 1458 | 23 | 3 | -1 | 0 | 0.21% | 0.32 (0.0) | 877 (-33.28%) |
| 2025-09-08 | 49.15 (1.24%) | 1435 | 19 | 4 | 0 | 0 | 0.28% | 0.32 (0.0) | 1314 (116.83%) |
| 2025-09-05 | 48.55 (0.41%) | 1416 | -10 | 4 | 1 | 0 | 0.28% | 0.32 (0.0) | 606 (-26.04%) |
| 2025-09-04 | 48.35 (0.73%) | 1426 | 11 | 3 | 1 | 0 | 0.21% | 0.32 (0.0) | 819 (20.54%) |
| 2025-09-03 | 48.0 (0.21%) | 1415 | -10 | 2 | -1 | 0 | 0.14% | 0.32 (0.0) | 680 (-50.48%) |
| 2025-09-02 | 47.9 (-0.73%) | 1425 | -75 | 3 | 0 | 0 | 0.21% | 0.32 (-0.01) | 1373 (-36.07%) |
| 2025-09-01 | 48.25 (-2.72%) | 1500 | 26 | 3 | -2 | 0 | 0.2% | 0.33 (0.0) | 2148 (26.31%) |
| 2025-08-29 | 49.6 (-0.3%) | 1474 | 50 | 5 | 1 | 0 | 0.34% | 0.33 (0.01) | 1700 (-34.99%) |
| 2025-08-28 | 49.75 (1.84%) | 1424 | 91 | 4 | 0 | 1 | 0.28% | 0.32 (0.02) | 2616 (50.82%) |
| 2025-08-27 | 48.85 (-0.71%) | 1333 | 10 | 4 | 0 | 0 | 0.3% | 0.3 (0.01) | 1734 (-28.8%) |
| 2025-08-26 | 49.2 (1.34%) | 1323 | 43 | 4 | 1 | 0 | 0.3% | 0.29 (0.0) | 2436 (41.14%) |
| 2025-08-25 | 48.55 (1.57%) | 1280 | 89 | 3 | 0 | 0 | 0.23% | 0.29 (0.02) | 1726 (66.43%) |
| 2025-08-22 | 47.8 (0.1%) | 1191 | 8 | 3 | 0 | 0 | 0.25% | 0.27 (0.01) | 1037 (-24.22%) |
| 2025-08-21 | 47.75 (1.92%) | 1183 | -13 | 3 | 0 | 0 | 0.25% | 0.26 (-0.01) | 1368 (-26.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 46.85 (-1.58%) | 1196 | -26 | 3 | 1 | 0 | 0.25% | 0.27 (0.0) | 1865 (16.57%) |
| 2025-08-19 | 47.6 (0.21%) | 1222 | 61 | 2 | 0 | 0 | 0.16% | 0.27 (0.0) | 1600 (-35.17%) |
| 2025-08-18 | 47.5 (1.71%) | 1161 | 30 | 2 | 0 | 0 | 0.17% | 0.27 (0.01) | 2468 (62.63%) |
| 2025-08-15 | 46.7 (1.19%) | 1131 | 23 | 2 | 1 | 0 | 0.18% | 0.26 (0.0) | 1517 (10.88%) |
| 2025-08-14 | 46.15 (2.1%) | 1108 | -18 | 1 | -1 | 0 | 0.09% | 0.26 (0.0) | 1369 (26.76%) |
| 2025-08-13 | 45.2 (0.67%) | 1126 | 6 | 2 | 1 | 0 | 0.18% | 0.26 (0.0) | 1080 (-33.41%) |
| 2025-08-12 | 44.9 (-0.77%) | 1120 | 12 | 1 | 0 | 0 | 0.09% | 0.26 (0.0) | 1621 (-12.62%) |
| 2025-08-11 | 45.25 (-1.52%) | 1108 | -1 | 1 | -1 | 0 | 0.09% | 0.26 (0.0) | 1856 (87.29%) |
| 2025-08-08 | 45.95 (-0.22%) | 1109 | 14 | 2 | 0 | 0 | 0.18% | 0.26 (0.0) | 991 (6.46%) |
| 2025-08-07 | 46.05 (-0.97%) | 1095 | 14 | 2 | 0 | 0 | 0.18% | 0.26 (0.01) | 930 (-27.11%) |
| 2025-08-06 | 46.5 (0.76%) | 1081 | -46 | 2 | 0 | 0 | 0.19% | 0.25 (-0.01) | 1277 (-11.65%) |
| 2025-08-05 | 46.15 (1.88%) | 1127 | 110 | 2 | 1 | 0 | 0.18% | 0.26 (0.02) | 1445 (-21.19%) |
| 2025-08-04 | 45.3 (0.11%) | 1017 | 22 | 1 | 0 | 0 | 0.1% | 0.24 (0.01) | 1834 (-4.05%) |
| 2025-08-01 | 45.25 (-0.33%) | 995 | 13 | 1 | 0 | 0 | 0.1% | 0.23 (0.0) | 1911 (9.98%) |
| 2025-07-31 | 45.4 (-1.63%) | 982 | 23 | 1 | 0 | 0 | 0.1% | 0.23 (0.01) | 1738 (-5.43%) |
| 2025-07-30 | 46.15 (4.18%) | 959 | 18 | 1 | 0 | 0 | 0.1% | 0.22 (0.0) | 1838 (56.28%) |
| 2025-07-29 | 44.3 (-0.34%) | 941 | 7 | 1 | 0 | 0 | 0.11% | 0.22 (0.0) | 1176 (-1.81%) |
| 2025-07-28 | 44.45 (-0.34%) | 934 | 9 | 1 | -1 | 0 | 0.11% | 0.22 (0.0) | 1197 (-34.27%) |
| 2025-07-25 | 44.6 (-0.45%) | 925 | -144 | 2 | -2 | 0 | 0.22% | 0.22 (-0.03) | 1822 (-37.52%) |
| 2025-07-24 | 44.8 (-7.82%) | 1069 | -12 | 4 | 4 | 0 | 0.37% | 0.25 (0.0) | 2916 (-26.94%) |
| 2025-07-23 | 48.6 (1.36%) | 1081 | 50 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 3991 (25.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 47.95 (-1.13%) | 1031 | 31 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 3189 (60.17%) |
| 2025-07-21 | 48.5 (0.0%) | 1000 | -10 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 1991 (-11.79%) |
| 2025-07-18 | 48.5 (0.21%) | 1010 | 13 | 0 | -4 | 0 | 0.0% | 0.24 (0.01) | 2257 (70.61%) |
| 2025-07-17 | 48.4 (0.73%) | 997 | 3 | 4 | -3 | 0 | 0.4% | 0.23 (0.0) | 1323 (-0.1%) |
| 2025-07-16 | 48.05 (0.1%) | 994 | -9 | 7 | -1 | 0 | 0.7% | 0.23 (0.0) | 1324 (-24.46%) |
| 2025-07-15 | 48.0 (0.52%) | 1003 | 22 | 8 | 1 | 0 | 0.8% | 0.23 (0.0) | 1753 (-36.32%) |
| 2025-07-14 | 47.75 (-0.1%) | 981 | -18 | 7 | 0 | 0 | 0.71% | 0.23 (0.0) | 2753 (-22.37%) |
| 2025-07-11 | 47.8 (3.13%) | 999 | -34 | 7 | 1 | 0 | 0.7% | 0.23 (-0.01) | 3546 (122.35%) |
| 2025-07-10 | 46.35 (1.98%) | 1033 | 4 | 6 | 3 | 0 | 0.58% | 0.24 (0.0) | 1595 (64.23%) |
| 2025-07-09 | 45.45 (0.55%) | 1029 | 6 | 3 | -1 | 0 | 0.29% | 0.24 (0.0) | 971 (-41.98%) |
| 2025-07-08 | 45.2 (-1.31%) | 1023 | -6 | 4 | 0 | 0 | 0.39% | 0.24 (0.0) | 1674 (-40.66%) |
| 2025-07-07 | 45.8 (3.85%) | 1029 | -5 | 4 | 1 | 0 | 0.39% | 0.24 (0.0) | 2821 (82.36%) |
| 2025-07-04 | 44.1 (-0.45%) | 1034 | 54 | 3 | 0 | 0 | 0.29% | 0.24 (0.01) | 1547 (0.0%) |
| 2025-07-03 | 44.3 (1.14%) | 980 | 3 | 3 | 0 | 0 | 0.31% | 0.23 (0.0) | 1547 (111.85%) |
| 2025-07-02 | 43.8 (0.11%) | 977 | 9 | 3 | 0 | 0 | 0.31% | 0.23 (0.0) | 730 (-37.92%) |
| 2025-07-01 | 43.75 (1.74%) | 968 | 102 | 3 | 0 | 0 | 0.31% | 0.23 (0.03) | 1176 (12.82%) |
| 2025-06-30 | 43.0 (-1.26%) | 866 | 9 | 3 | 0 | 0 | 0.35% | 0.2 (0.0) | 1042 (-3.89%) |
| 2025-06-27 | 43.55 (1.04%) | 857 | -7 | 3 | -2 | 0 | 0.35% | 0.2 (0.0) | 1084 (-16.91%) |
| 2025-06-26 | 43.1 (1.17%) | 864 | -6 | 5 | -5 | 0 | 0.58% | 0.2 (0.0) | 1305 (0.61%) |
| 2025-06-25 | 42.6 (-0.12%) | 870 | 1 | 10 | 0 | 0 | 1.15% | 0.2 (0.0) | 1297 (-9.75%) |
| 2025-06-24 | 42.65 (0.71%) | 869 | -29 | 10 | 0 | 0 | 1.15% | 0.2 (-0.01) | 1437 (-32.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 42.35 (-2.31%) | 898 | 26 | 10 | 7 | 0 | 1.11% | 0.21 (0.01) | 2125 (-79.09%) |
| 2025-06-20 | 43.35 (-1.7%) | 872 | 33 | 3 | 1 | 0 | 0.34% | 0.2 (0.0) | 10167 (691.11%) |
| 2025-06-19 | 44.1 (-1.01%) | 839 | 27 | 2 | 0 | 0 | 0.24% | 0.2 (0.01) | 1285 (13.3%) |
| 2025-06-18 | 44.55 (0.45%) | 812 | 7 | 2 | 0 | 0 | 0.25% | 0.19 (0.0) | 1134 (24.39%) |
| 2025-06-17 | 44.35 (-0.11%) | 805 | -7 | 2 | 0 | 0 | 0.25% | 0.19 (0.0) | 911 (-16.69%) |
| 2025-06-16 | 44.4 (-0.11%) | 812 | 5 | 2 | 0 | 0 | 0.25% | 0.19 (0.0) | 1094 (-30.92%) |
| 2025-06-13 | 44.45 (-1.22%) | 807 | 22 | 2 | 0 | 0 | 0.25% | 0.19 (0.01) | 1584 (63.95%) |
| 2025-06-12 | 45.0 (-0.44%) | 785 | 3 | 2 | 0 | 0 | 0.25% | 0.18 (0.0) | 966 (-18.74%) |
| 2025-06-11 | 45.2 (-0.77%) | 782 | 4 | 2 | 0 | 0 | 0.26% | 0.18 (0.0) | 1189 (13.69%) |
| 2025-06-10 | 45.55 (0.11%) | 778 | 1 | 2 | 0 | 0 | 0.26% | 0.18 (0.0) | 1046 (25.35%) |
| 2025-06-09 | 45.5 (-0.76%) | 777 | 1 | 2 | 0 | 0 | 0.26% | 0.18 (0.0) | 834 (5.77%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.95 (10.15%) | 3747 | 720 | 13 | 11 | 0.35% | 0.83 (0.16) | 31885 (52.47%) |
| 2026-05-29 | 39.9 (3.1%) | 3027 | 110 | 2 | -44 | 0.07% | 0.67 (0.02) | 20912 (29.77%) |
| 2026-05-22 | 38.7 (-1.9%) | 2917 | 68 | 46 | 45 | 1.58% | 0.65 (0.02) | 16114 (-30.83%) |
| 2026-05-15 | 39.45 (-6.41%) | 2849 | 116 | 1 | 1 | 0.04% | 0.63 (0.02) | 23297 (52.21%) |
| 2026-05-08 | 42.15 (2.06%) | 2733 | -26 | 0 | -3 | 0.0% | 0.61 (0.0) | 15305 (19.45%) |
| 2026-04-30 | 41.3 (-2.82%) | 2759 | 21 | 3 | 0 | 0.11% | 0.61 (0.0) | 12813 (-32.82%) |
| 2026-04-24 | 42.5 (-4.28%) | 2738 | 287 | 3 | 3 | 0.11% | 0.61 (0.06) | 19074 (66.64%) |
| 2026-04-17 | 44.4 (0.11%) | 2451 | -11 | 0 | -3 | 0.0% | 0.55 (0.0) | 11446 (82.43%) |
| 2026-04-10 | 44.35 (-1.33%) | 2462 | 185 | 3 | 0 | 0.12% | 0.55 (0.04) | 6274 (-25.69%) |
| 2026-04-02 | 44.95 (0.22%) | 2277 | -49 | 3 | 1 | 0.13% | 0.51 (-0.01) | 8443 (-13.93%) |
| 2026-03-27 | 44.85 (2.28%) | 2326 | -5 | 2 | 2 | 0.09% | 0.52 (0.0) | 9810 (-29.2%) |
| 2026-03-20 | 43.85 (0.69%) | 2331 | -45 | 0 | -11 | 0.0% | 0.52 (-0.01) | 13856 (-24.66%) |
| 2026-03-13 | 43.55 (-3.76%) | 2376 | 305 | 11 | -10 | 0.46% | 0.53 (0.07) | 18392 (23.28%) |
| 2026-03-06 | 45.25 (0.89%) | 2071 | 74 | 21 | 10 | 1.01% | 0.46 (0.02) | 14919 (35.23%) |
| 2026-02-26 | 44.85 (-1.1%) | 1997 | -81 | 11 | 0 | 0.55% | 0.44 (-0.02) | 11032 (111.29%) |
| 2026-02-11 | 45.35 (0.89%) | 2078 | 5 | 11 | -1 | 0.53% | 0.46 (0.0) | 5221 (-33.86%) |
| 2026-02-06 | 44.95 (-2.18%) | 2073 | -125 | 12 | 0 | 0.58% | 0.46 (-0.03) | 7894 (-16.8%) |
| 2026-01-30 | 45.95 (-1.39%) | 2198 | 85 | 12 | -2 | 0.55% | 0.49 (0.02) | 9488 (25.53%) |
| 2026-01-23 | 46.6 (-0.32%) | 2113 | 101 | 14 | 1 | 0.66% | 0.47 (0.02) | 7558 (3.75%) |
| 2026-01-16 | 46.75 (-0.11%) | 2012 | 22 | 13 | -8 | 0.65% | 0.45 (0.01) | 7285 (-36.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 46.8 (-0.43%) | 1990 | 272 | 21 | 1 | 1.06% | 0.44 (0.06) | 11432 (523.42%) |
| 2026-01-02 | 47.0 (-1.47%) | 1718 | 12 | 20 | -3 | 1.16% | 0.38 (0.0) | 1833 (-67.44%) |
| 2025-12-26 | 47.7 (-1.45%) | 1706 | -20 | 23 | -1 | 1.35% | 0.38 (0.0) | 5632 (-35.34%) |
| 2025-12-19 | 48.4 (2.65%) | 1726 | 31 | 24 | -1 | 1.39% | 0.38 (0.0) | 8711 (70.94%) |
| 2025-12-12 | 47.15 (-0.11%) | 1695 | -106 | 25 | -12 | 1.47% | 0.38 (-0.02) | 5095 (25.24%) |
| 2025-12-05 | 47.2 (-1.46%) | 1801 | 14 | 37 | -26 | 2.05% | 0.4 (0.0) | 4068 (-22.83%) |
| 2025-11-28 | 47.9 (0.63%) | 1787 | -77 | 63 | -21 | 3.53% | 0.4 (-0.02) | 5272 (-27.51%) |
| 2025-11-21 | 47.6 (0.53%) | 1864 | 60 | 84 | -11 | 4.51% | 0.42 (0.02) | 7273 (-27.64%) |
| 2025-11-14 | 47.35 (-2.67%) | 1804 | 201 | 95 | 92 | 5.27% | 0.4 (0.04) | 10051 (31.14%) |
| 2025-11-07 | 48.65 (0.83%) | 1603 | 110 | 3 | 0 | 0.19% | 0.36 (0.03) | 7664 (30.09%) |
| 2025-10-31 | 48.25 (-1.33%) | 1493 | 188 | 3 | -3 | 0.2% | 0.33 (0.04) | 5891 (13.07%) |
| 2025-10-23 | 48.9 (-0.91%) | 1305 | 51 | 6 | 1 | 0.46% | 0.29 (0.01) | 5210 (-52.62%) |
| 2025-10-17 | 49.35 (0.82%) | 1254 | -21 | 5 | 0 | 0.4% | 0.28 (0.0) | 10998 (92.76%) |
| 2025-10-09 | 48.95 (1.03%) | 1275 | -13 | 5 | 2 | 0.39% | 0.28 (-0.01) | 5705 (41.05%) |
| 2025-10-03 | 48.45 (0.52%) | 1288 | -4 | 3 | 0 | 0.23% | 0.29 (0.0) | 4045 (-40.53%) |
| 2025-09-26 | 48.2 (-1.63%) | 1292 | -128 | 3 | 0 | 0.23% | 0.29 (-0.03) | 6801 (0.59%) |
| 2025-09-19 | 49.0 (1.98%) | 1420 | -4 | 3 | 0 | 0.21% | 0.32 (0.0) | 6761 (8.47%) |
| 2025-09-12 | 48.05 (-1.03%) | 1424 | 8 | 3 | -1 | 0.21% | 0.32 (0.0) | 6233 (10.75%) |
| 2025-09-05 | 48.55 (-2.12%) | 1416 | -58 | 4 | -1 | 0.28% | 0.32 (-0.01) | 5628 (-44.9%) |
| 2025-08-29 | 49.6 (3.77%) | 1474 | 283 | 5 | 2 | 0.34% | 0.33 (0.06) | 10215 (22.47%) |
| 2025-08-22 | 47.8 (2.36%) | 1191 | 60 | 3 | 1 | 0.25% | 0.27 (0.01) | 8340 (12.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 46.7 (1.63%) | 1131 | 22 | 2 | 0 | 0.18% | 0.26 (0.0) | 7445 (14.9%) |
| 2025-08-08 | 45.95 (1.55%) | 1109 | 114 | 2 | 1 | 0.18% | 0.26 (0.03) | 6479 (-17.58%) |
| 2025-08-01 | 45.25 (1.46%) | 995 | 70 | 1 | -1 | 0.1% | 0.23 (0.01) | 7862 (-43.48%) |
| 2025-07-25 | 44.6 (-8.04%) | 925 | -85 | 2 | 2 | 0.22% | 0.22 (-0.02) | 13911 (47.79%) |
| 2025-07-18 | 48.5 (1.46%) | 1010 | 11 | 0 | -7 | 0.0% | 0.24 (0.01) | 9412 (-11.28%) |
| 2025-07-11 | 47.8 (8.39%) | 999 | -35 | 7 | 4 | 0.7% | 0.23 (-0.01) | 10609 (75.54%) |
| 2025-07-04 | 44.1 (1.26%) | 1034 | 177 | 3 | 0 | 0.29% | 0.24 (0.04) | 6043 (-16.66%) |
| 2025-06-27 | 43.55 (0.46%) | 857 | -15 | 3 | 0 | 0.35% | 0.2 (0.0) | 7252 (-50.31%) |
| 2025-06-20 | 43.35 (-2.47%) | 872 | 65 | 3 | 1 | 0.34% | 0.2 (0.01) | 14593 (159.59%) |
| 2025-06-13 | 44.45 (-3.05%) | 807 | 31 | 2 | 0 | 0.25% | 0.19 (0.01) | 5621 (-8.82%) |
| 2025-06-06 | 45.85 (1.33%) | 776 | -24 | 2 | 0 | 0.26% | 0.18 (-0.01) | 6165 (18.23%) |
| 2025-05-29 | 45.25 (-0.77%) | 800 | -35 | 2 | 0 | 0.25% | 0.19 (-0.01) | 5214 (22.97%) |
| 2025-05-23 | 45.6 (-2.67%) | 835 | 48 | 2 | 0 | 0.24% | 0.2 (0.02) | 4240 (-28.14%) |
| 2025-05-16 | 46.85 (2.07%) | 787 | -49 | 2 | 0 | 0.25% | 0.18 (-0.02) | 5901 (-34.84%) |
| 2025-05-09 | 45.9 (3.15%) | 836 | 172 | 2 | -2 | 0.24% | 0.2 (0.04) | 9056 (59.31%) |
| 2025-05-02 | 44.5 (1.14%) | 664 | 58 | 4 | -3 | 0.6% | 0.16 (0.02) | 5684 (59.17%) |
| 2025-04-25 | 44.0 (-2.65%) | 606 | 19 | 7 | 5 | 1.16% | 0.14 (0.0) | 3571 (-30.12%) |
| 2025-04-18 | 45.2 (0.33%) | 587 | 33 | 2 | 0 | 0.34% | 0.14 (0.01) | 5110 (-68.54%) |
| 2025-04-11 | 45.05 (-10.62%) | 554 | -37 | 2 | -8 | 0.36% | 0.13 (-0.01) | 16245 (202.36%) |
| 2025-04-02 | 50.4 (0.6%) | 591 | 12 | 10 | 8 | 1.69% | 0.14 (0.0) | 5372 (37.59%) |
| 2025-03-28 | 50.1 (-1.96%) | 579 | -13 | 2 | 2 | 0.35% | 0.14 (0.0) | 3905 (-29.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 51.1 (-0.39%) | 592 | -10 | 0 | -1 | 0.0% | 0.14 (0.0) | 5532 (-6.77%) |
| 2025-03-14 | 51.3 (0.98%) | 602 | -19 | 1 | -1 | 0.17% | 0.14 (-0.01) | 5934 (23.05%) |
| 2025-03-07 | 50.8 (-2.31%) | 621 | -78 | 2 | 1 | 0.32% | 0.15 (-0.01) | 4822 (25.73%) |
| 2025-02-27 | 52.0 (-2.07%) | 699 | -48 | 1 | -6 | 0.14% | 0.16 (-0.01) | 3835 (-24.14%) |
| 2025-02-21 | 53.1 (0.38%) | 747 | -12 | 7 | -2 | 0.94% | 0.17 (-0.01) | 5056 (-16.78%) |
| 2025-02-14 | 52.9 (3.93%) | 759 | 54 | 9 | 3 | 1.19% | 0.18 (0.02) | 6075 (-38.13%) |
| 2025-02-07 | 50.9 (2.62%) | 705 | 34 | 6 | -8 | 0.85% | 0.16 (0.0) | 9819 (76.25%) |
| 2025-01-22 | 49.6 (4.86%) | 671 | 16 | 14 | -2 | 2.09% | 0.16 (0.01) | 5571 (-61.58%) |
| 2025-01-17 | 47.3 (-3.57%) | 655 | 41 | 16 | -2 | 2.44% | 0.15 (0.01) | 14501 (51.98%) |
| 2025-01-10 | 49.05 (-4.76%) | 614 | 0 | 18 | 6 | 2.93% | 0.14 (0.0) | 9541 (119.6%) |
| 2025-01-03 | 51.5 (1.58%) | 614 | 18 | 12 | -4 | 1.95% | 0.14 (0.0) | 4345 (-4.46%) |
| 2024-12-31 | 50.7 (-1.36%) | 596 | 8 | 16 | 9 | 2.68% | 0.14 (0.0) | 4548 (-45.1%) |
| 2024-12-27 | 51.4 (0.78%) | 588 | 33 | 7 | -10 | 1.19% | 0.14 (0.01) | 8283 (-52.68%) |
| 2024-12-20 | 51.0 (-10.53%) | 555 | 77 | 17 | 6 | 3.06% | 0.13 (0.02) | 17507 (420.59%) |
| 2024-12-13 | 57.0 (-2.23%) | 478 | -18 | 11 | 0 | 2.3% | 0.11 (-0.01) | 3362 (-12.03%) |
| 2024-12-06 | 58.3 (-0.51%) | 496 | 15 | 11 | 4 | 2.22% | 0.12 (0.01) | 3822 (0.22%) |
| 2024-11-29 | 58.6 (0.34%) | 481 | 11 | 7 | 0 | 1.46% | 0.11 (0.0) | 3814 (-32.28%) |
| 2024-11-22 | 58.4 (1.04%) | 470 | 13 | 7 | 0 | 1.49% | 0.11 (0.0) | 5633 (-26.61%) |
| 2024-11-15 | 57.8 (-3.51%) | 457 | -10 | 7 | 5 | 1.53% | 0.11 (0.0) | 7675 (178.06%) |
| 2024-11-08 | 59.9 (-1.32%) | 467 | 1 | 2 | 0 | 0.43% | 0.11 (0.0) | 2760 (-43.11%) |
| 2024-11-01 | 60.7 (0.83%) | 466 | -32 | 2 | 0 | 0.43% | 0.11 (-0.01) | 4852 (40.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 60.2 (-1.79%) | 498 | 3 | 2 | 0 | 0.4% | 0.12 (0.0) | 3442 (-21.35%) |
| 2024-10-18 | 61.3 (0.82%) | 495 | -2 | 2 | 0 | 0.4% | 0.12 (0.0) | 4377 (72.68%) |
| 2024-10-11 | 60.8 (-1.14%) | 497 | 11 | 2 | 0 | 0.4% | 0.12 (0.01) | 2534 (18.6%) |
| 2024-10-04 | 61.5 (-0.49%) | 486 | -21 | 2 | 0 | 0.41% | 0.11 (-0.01) | 2137 (-49.9%) |
| 2024-09-27 | 61.8 (0.65%) | 507 | 19 | 2 | -3 | 0.39% | 0.12 (0.01) | 4265 (21.65%) |
| 2024-09-20 | 61.4 (1.49%) | 488 | -7 | 5 | 0 | 1.02% | 0.11 (-0.01) | 3506 (-17.81%) |
| 2024-09-13 | 60.5 (0.67%) | 495 | -1 | 5 | -3 | 1.01% | 0.12 (0.0) | 4266 (-32.09%) |
| 2024-09-06 | 60.1 (-4.6%) | 496 | 9 | 8 | -74 | 1.61% | 0.12 (0.01) | 6282 (59.48%) |
| 2024-08-30 | 63.0 (1.45%) | 487 | -51 | 82 | -5 | 16.84% | 0.11 (-0.02) | 3939 (4.22%) |
| 2024-08-23 | 62.1 (1.31%) | 538 | -29 | 87 | 0 | 16.17% | 0.13 (-0.01) | 3779 (-27.75%) |
| 2024-08-16 | 61.3 (-0.97%) | 567 | 3 | 87 | -1 | 15.34% | 0.14 (0.0) | 5231 (-54.75%) |
| 2024-08-09 | 61.9 (-0.32%) | 564 | -104 | 88 | 11 | 15.6% | 0.14 (-0.03) | 11561 (33.28%) |
| 2024-08-02 | 62.1 (-2.97%) | 668 | -12 | 77 | 68 | 11.53% | 0.17 (0.0) | 8674 (7.25%) |
| 2024-07-26 | 64.0 (-9.22%) | 680 | -86 | 9 | 9 | 1.32% | 0.17 (-0.02) | 8087 (25.09%) |
| 2024-07-19 | 70.5 (-0.56%) | 766 | -42 | 0 | -1 | 0.0% | 0.19 (-0.01) | 6465 (-24.88%) |
| 2024-07-12 | 70.9 (0.71%) | 808 | -24 | 1 | 1 | 0.12% | 0.2 (-0.01) | 8606 (12.75%) |
| 2024-07-05 | 70.4 (3.07%) | 832 | 260 | 0 | 0 | 0.0% | 0.21 (0.07) | 7634 (52.42%) |
| 2024-06-28 | 68.3 (0.74%) | 572 | -8 | 0 | 0 | 0.0% | 0.14 (-0.01) | 5008 (-17.09%) |
| 2024-06-21 | 67.8 (1.19%) | 580 | 16 | 0 | 0 | 0.0% | 0.15 (0.01) | 6040 (86.25%) |
| 2024-06-14 | 67.0 (-0.3%) | 564 | -24 | 0 | 0 | 0.0% | 0.14 (-0.01) | 3243 (-1.56%) |
| 2024-06-07 | 67.2 (-0.88%) | 588 | -36 | 0 | 0 | 0.0% | 0.15 (-0.01) | 3294 (-35.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 67.8 (1.04%) | 624 | -153 | 0 | 0 | 0.0% | 0.16 (-0.04) | 5138 (40.05%) |
| 2024-05-24 | 67.1 (-1.32%) | 777 | 185 | 0 | 0 | 0.0% | 0.2 (0.05) | 3669 (-14.85%) |
| 2024-05-17 | 68.0 (0.89%) | 592 | -8 | 0 | 0 | 0.0% | 0.15 (0.0) | 4309 (11.93%) |
| 2024-05-10 | 67.4 (1.2%) | 600 | -11 | 0 | 0 | 0.0% | 0.15 (0.0) | 3850 (41.38%) |
| 2024-05-03 | 66.6 (1.68%) | 611 | -8 | 0 | 0 | 0.0% | 0.15 (-0.01) | 2723 (-32.93%) |
| 2024-04-26 | 65.5 (0.31%) | 619 | 8 | 0 | 0 | 0.0% | 0.16 (0.01) | 4059 (-51.48%) |
| 2024-04-19 | 65.3 (-3.26%) | 611 | -121 | 0 | 0 | 0.0% | 0.15 (-0.03) | 8367 (156.19%) |
| 2024-04-12 | 67.5 (0.3%) | 732 | 45 | 0 | 0 | 0.0% | 0.18 (0.01) | 3266 (105.24%) |
| 2024-04-03 | 67.3 (-0.88%) | 687 | -9 | 0 | -1 | 0.0% | 0.17 (-0.01) | 1591 (-75.09%) |
| 2024-03-29 | 67.9 (0.15%) | 696 | 32 | 1 | 1 | 0.14% | 0.18 (0.01) | 6388 (16.51%) |
| 2024-03-22 | 67.8 (0.15%) | 664 | -7 | 0 | -3 | 0.0% | 0.17 (0.0) | 5483 (-47.69%) |
| 2024-03-15 | 67.7 (3.04%) | 671 | -4 | 3 | 0 | 0.45% | 0.17 (0.0) | 10482 (29.03%) |
| 2024-03-08 | 65.7 (0.31%) | 675 | -108 | 3 | -5 | 0.44% | 0.17 (-0.03) | 8124 (95.3%) |
| 2024-03-01 | 65.5 (0.77%) | 783 | 82 | 8 | -1 | 1.02% | 0.2 (0.02) | 4160 (5.05%) |
| 2024-02-23 | 65.0 (-0.31%) | 701 | -12 | 9 | 1 | 1.28% | 0.18 (0.0) | 3960 (45.67%) |
| 2024-02-16 | 65.2 (-0.91%) | 713 | 6 | 8 | 2 | 1.12% | 0.18 (0.0) | 2718 (394.92%) |
| 2024-02-05 | 65.8 (0.3%) | 707 | 1 | 6 | 0 | 0.85% | 0.18 (0.0) | 549 (-88.78%) |
| 2024-02-02 | 65.6 (-0.61%) | 706 | -3 | 6 | 0 | 0.85% | 0.18 (0.0) | 4894 (46.1%) |
| 2024-01-26 | 66.0 (2.8%) | 709 | -50 | 6 | -1 | 0.85% | 0.18 (-0.01) | 3350 (-32.24%) |
| 2024-01-19 | 64.2 (-1.23%) | 759 | -11 | 7 | -2 | 0.92% | 0.19 (0.0) | 4944 (26.58%) |
| 2024-01-12 | 65.0 (0.15%) | 770 | 61 | 9 | -7 | 1.17% | 0.19 (0.01) | 3906 (10.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 64.9 (-2.7%) | 709 | -26 | 16 | 8 | 2.26% | 0.18 (-0.01) | 3524 (-0.81%) |
| 2023-12-29 | 66.7 (1.06%) | 735 | 10 | 8 | -7 | 1.09% | 0.19 (0.01) | 3553 (-8.83%) |
| 2023-12-22 | 66.0 (-1.49%) | 725 | -75 | 15 | 1 | 2.07% | 0.18 (-0.02) | 3897 (-53.29%) |
| 2023-12-15 | 67.0 (-1.18%) | 800 | -58 | 14 | 2 | 1.75% | 0.2 (-0.02) | 8344 (60.59%) |
| 2023-12-08 | 67.8 (-0.88%) | 858 | -78 | 12 | 2 | 1.4% | 0.22 (-0.02) | 5196 (-16.8%) |
| 2023-12-01 | 68.4 (2.09%) | 936 | -5 | 10 | 0 | 1.07% | 0.24 (0.0) | 6245 (-5.08%) |
| 2023-11-24 | 67.0 (4.04%) | 941 | 33 | 10 | 2 | 1.06% | 0.24 (0.01) | 6580 (-1.14%) |
| 2023-11-17 | 64.4 (4.21%) | 908 | 66 | 8 | 4 | 0.88% | 0.23 (0.02) | 6656 (180.04%) |
| 2023-11-10 | 61.8 (0.49%) | 842 | 37 | 4 | 1 | 0.48% | 0.21 (0.01) | 2376 (-11.09%) |
| 2023-11-03 | 61.5 (-1.13%) | 805 | 18 | 3 | 0 | 0.37% | 0.2 (0.0) | 2673 (-21.95%) |
| 2023-10-27 | 62.2 (2.3%) | 787 | -12 | 3 | 0 | 0.38% | 0.2 (0.0) | 3425 (-36.77%) |
| 2023-10-20 | 60.8 (-0.82%) | 799 | -41 | 3 | 3 | 0.38% | 0.2 (-0.01) | 5417 (117.82%) |
| 2023-10-13 | 61.3 (-1.29%) | 840 | 44 | 0 | -2 | 0.0% | 0.21 (0.01) | 2487 (-13.81%) |
| 2023-10-06 | 62.1 (-0.48%) | 796 | 22 | 2 | -1 | 0.25% | 0.2 (0.0) | 2885 (3.0%) |
| 2023-09-28 | 62.4 (0.81%) | 774 | -2 | 3 | -1 | 0.39% | 0.2 (0.0) | 2801 (-12.73%) |
| 2023-09-22 | 61.9 (-1.75%) | 776 | 10 | 4 | -26 | 0.52% | 0.2 (0.01) | 3210 (-51.97%) |
| 2023-09-15 | 63.0 (4.65%) | 766 | -30 | 30 | 24 | 3.92% | 0.19 (-0.01) | 6683 (74.18%) |
| 2023-09-08 | 60.2 (-0.99%) | 796 | -31 | 6 | 3 | 0.75% | 0.2 (-0.01) | 3837 (-1.32%) |
| 2023-09-01 | 60.8 (1.0%) | 827 | 5 | 3 | -5 | 0.36% | 0.21 (0.0) | 3888 (-13.08%) |
| 2023-08-25 | 60.2 (0.84%) | 822 | -71 | 8 | -3 | 0.97% | 0.21 (-0.03) | 4473 (-40.05%) |
| 2023-08-18 | 59.7 (-4.48%) | 893 | -168 | 11 | -5 | 1.23% | 0.24 (-0.05) | 7461 (14.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 62.5 (-0.16%) | 1061 | -117 | 16 | 9 | 1.51% | 0.29 (-0.03) | 6511 (7.41%) |
| 2023-08-04 | 62.6 (-1.88%) | 1178 | 78 | 7 | -2 | 0.59% | 0.32 (0.02) | 6062 (-56.53%) |
| 2023-07-28 | 63.8 (-8.33%) | 1100 | 66 | 9 | 9 | 0.82% | 0.3 (0.02) | 13945 (23.22%) |
| 2023-07-21 | 69.6 (-2.11%) | 1034 | -38 | 0 | -71 | 0.0% | 0.28 (-0.01) | 11317 (17.26%) |
| 2023-07-14 | 71.1 (4.56%) | 1072 | 75 | 71 | -1 | 6.62% | 0.29 (0.02) | 9651 (29.21%) |
| 2023-07-07 | 68.0 (0.29%) | 997 | 24 | 72 | 10 | 7.22% | 0.27 (0.01) | 7469 (-40.14%) |
| 2023-06-30 | 67.8 (4.95%) | 973 | 292 | 62 | 2 | 6.37% | 0.26 (0.08) | 12478 (457.02%) |
| 2023-06-21 | 64.6 (0.0%) | 681 | -9 | 60 | -1 | 8.81% | 0.18 (-0.01) | 2240 (-47.6%) |
| 2023-06-16 | 64.6 (1.89%) | 690 | -115 | 61 | -4 | 8.84% | 0.19 (-0.03) | 4274 (-1.74%) |
| 2023-06-09 | 63.4 (1.12%) | 805 | -86 | 65 | -3 | 8.07% | 0.22 (-0.02) | 4350 (-14.06%) |
| 2023-06-02 | 62.7 (-0.32%) | 891 | -90 | 68 | -5 | 7.63% | 0.24 (-0.03) | 5062 (-2.57%) |
| 2023-05-26 | 62.9 (0.96%) | 981 | 121 | 73 | 2 | 7.44% | 0.27 (0.04) | 5196 (-28.09%) |
| 2023-05-19 | 62.3 (1.96%) | 860 | -27 | 71 | -5 | 8.26% | 0.23 (-0.01) | 7225 (39.45%) |
| 2023-05-12 | 61.1 (-1.29%) | 887 | -178 | 76 | -3 | 8.57% | 0.24 (-0.05) | 5181 (-10.75%) |
| 2023-05-05 | 61.9 (1.48%) | 1065 | -62 | 79 | -3 | 7.42% | 0.29 (-0.01) | 5805 (-65.63%) |
| 2023-04-28 | 61.0 (2.01%) | 1127 | 173 | 82 | 73 | 7.28% | 0.3 (0.04) | 16893 (83.47%) |
| 2023-04-21 | 59.8 (0.67%) | 954 | -36 | 9 | 7 | 0.94% | 0.26 (-0.01) | 9207 (46.51%) |
| 2023-04-14 | 59.4 (1.89%) | 990 | 132 | 2 | 2 | 0.2% | 0.27 (0.04) | 6284 (73.24%) |
| 2023-04-07 | 58.3 (4.11%) | 858 | 21 | 0 | 0 | 0.0% | 0.23 (0.0) | 3627 (-42.19%) |
| 2023-03-31 | 56.0 (-0.36%) | 837 | -88 | 0 | 0 | 0.0% | 0.23 (-0.02) | 6275 (28.9%) |
| 2023-03-24 | 56.2 (3.31%) | 925 | 77 | 0 | 0 | 0.0% | 0.25 (0.02) | 4868 (-49.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 54.4 (0.93%) | 848 | 15 | 0 | 0 | 0.0% | 0.23 (0.0) | 9612 (160.16%) |
| 2023-03-10 | 53.9 (-0.55%) | 833 | -3 | 0 | -1 | 0.0% | 0.23 (0.0) | 3695 (50.29%) |
| 2023-03-03 | 54.2 (-0.37%) | 836 | 14 | 1 | -2 | 0.12% | 0.23 (0.01) | 2458 (-30.32%) |
| 2023-02-24 | 54.4 (1.87%) | 822 | -27 | 3 | 0 | 0.36% | 0.22 (-0.01) | 3528 (7.16%) |
| 2023-02-17 | 53.4 (-1.84%) | 849 | 51 | 3 | -3 | 0.35% | 0.23 (0.01) | 3292 (-44.56%) |
| 2023-02-10 | 54.4 (1.12%) | 798 | -36 | 6 | -3 | 0.75% | 0.22 (-0.01) | 5939 (-24.53%) |
| 2023-02-03 | 53.8 (4.47%) | 834 | -94 | 9 | 4 | 1.08% | 0.23 (-0.02) | 7870 (329.62%) |
| 2023-01-17 | 51.5 (0.39%) | 928 | 28 | 5 | 0 | 0.54% | 0.25 (0.01) | 1832 (-74.53%) |
| 2023-01-13 | 51.3 (2.6%) | 900 | 52 | 5 | -1 | 0.56% | 0.24 (0.01) | 7194 (194.41%) |
| 2023-01-06 | 50.0 (-0.2%) | 848 | 20 | 6 | -3 | 0.71% | 0.23 (0.01) | 2443 (-29.61%) |
| 2022-12-30 | 50.1 (1.73%) | 828 | 37 | 9 | 1 | 1.09% | 0.22 (0.01) | 3471 (19.93%) |
| 2022-12-23 | 49.25 (-0.2%) | 791 | -17 | 8 | -3 | 1.01% | 0.21 (-0.01) | 2894 (-14.24%) |
| 2022-12-16 | 49.35 (-0.8%) | 808 | 9 | 11 | 1 | 1.36% | 0.22 (0.0) | 3375 (1.65%) |
| 2022-12-09 | 49.75 (-2.45%) | 799 | 19 | 10 | 6 | 1.25% | 0.22 (0.01) | 3320 (-23.8%) |