- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 111.5 (1.83%) | 1174 | 1 | 2 | 0 | 0 | 0.17% | 5.92 (0.01) | 47 (84.06%) | 0.06% | 0.27% | 1.66% |
| 2024-04-23 | 109.5 (0.92%) | 1173 | 1 | 2 | 0 | 0 | 0.17% | 5.91 (0.0) | 25 (-39.74%) | 0.03% | 0.26% | 1.75% |
| 2024-04-22 | 108.5 (0.46%) | 1172 | 6 | 2 | 0 | 0 | 0.17% | 5.91 (0.03) | 42 (-41.61%) | 0.05% | 0.37% | 1.83% |
| 2024-04-19 | 108.0 (-1.82%) | 1166 | 3 | 2 | 0 | 0 | 0.17% | 5.88 (0.02) | 72 (208.76%) | 0.09% | 0.39% | 1.88% |
| 2024-04-18 | 110.0 (0.46%) | 1163 | -7 | 2 | 0 | 0 | 0.17% | 5.86 (-0.04) | 23 (-48.49%) | 0.03% | 0.37% | 1.99% |
| 2024-04-17 | 109.5 (0.46%) | 1170 | 0 | 2 | 1 | 0 | 0.17% | 5.9 (0.0) | 45 (-58.25%) | 0.06% | 0.47% | 2.33% |
| 2024-04-16 | 109.0 (-1.8%) | 1170 | -100 | 1 | 0 | 0 | 0.09% | 5.9 (-0.5) | 109 (79.55%) | 0.14% | 0.66% | 2.57% |
| 2024-04-15 | 111.0 (-0.89%) | 1270 | -6 | 1 | 0 | 0 | 0.08% | 6.4 (-0.03) | 61 (12.72%) | 0.08% | 0.57% | 3.19% |
| 2024-04-12 | 112.0 (-0.88%) | 1276 | -24 | 1 | 0 | 0 | 0.08% | 6.43 (-0.12) | 54 (-45.1%) | 0.07% | 0.54% | 4.51% |
| 2024-04-11 | 113.0 (-2.16%) | 1300 | 5 | 1 | 0 | 0 | 0.08% | 6.55 (0.02) | 98 (-49.89%) | 0.12% | 0.51% | 5.41% |
| 2024-04-10 | 115.5 (4.05%) | 1295 | 15 | 1 | 0 | 0 | 0.08% | 6.53 (0.08) | 197 (357.12%) | 0.25% | 0.48% | 5.43% |
| 2024-04-09 | 111.0 (0.0%) | 1280 | 0 | 1 | 0 | 0 | 0.08% | 6.45 (0.0) | 43 (14.95%) | 0.05% | 0.34% | 5.38% |
| 2024-04-08 | 111.0 (0.0%) | 1280 | -2 | 1 | 0 | 0 | 0.08% | 6.45 (-0.01) | 37 (18.6%) | 0.05% | 0.32% | 5.78% |
| 2024-04-03 | 111.0 (0.0%) | 1282 | 1 | 1 | 0 | 0 | 0.08% | 6.46 (0.0) | 31 (-53.86%) | 0.04% | 0.38% | 5.89% |
| 2024-04-02 | 111.0 (-0.45%) | 1281 | -32 | 1 | 1 | 0 | 0.08% | 6.46 (-0.16) | 68 (-20.97%) | 0.09% | 0.46% | 5.98% |
| 2024-04-01 | 111.5 (0.0%) | 1313 | -36 | 0 | 0 | 0 | 0.0% | 6.62 (-0.18) | 86 (233.59%) | 0.11% | 0.45% | 6.05% |
| 2024-03-29 | 111.5 (0.0%) | 1349 | -3 | 0 | 0 | 0 | 0.0% | 6.8 (-0.01) | 25 (-71.97%) | 0.03% | 0.49% | 6.23% |
| 2024-03-28 | 111.5 (-1.33%) | 1352 | 6 | 0 | 0 | 0 | 0.0% | 6.81 (0.03) | 92 (4.37%) | 0.12% | 0.57% | 6.26% |
| 2024-03-27 | 113.0 (0.89%) | 1346 | 1 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 88 (42.67%) | 0.11% | 0.56% | 6.3% |
| 2024-03-26 | 112.0 (-1.75%) | 1345 | 4 | 0 | 0 | 0 | 0.0% | 6.78 (0.02) | 62 (-48.38%) | 0.08% | 0.65% | 6.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 114.0 (-0.87%) | 1341 | -24 | 0 | 0 | 0 | 0.0% | 6.76 (-0.12) | 120 (37.71%) | 0.15% | 0.94% | 6.49% |
| 2024-03-22 | 115.0 (0.0%) | 1365 | 9 | 0 | 0 | 0 | 0.0% | 6.88 (0.05) | 87 (6.81%) | 0.11% | 1.09% | 6.43% |
| 2024-03-21 | 115.0 (-0.43%) | 1356 | 4 | 0 | 0 | 0 | 0.0% | 6.83 (0.02) | 82 (-48.99%) | 0.1% | 1.74% | 6.39% |
| 2024-03-20 | 115.5 (0.87%) | 1352 | -9 | 0 | -1 | 0 | 0.0% | 6.81 (-0.05) | 160 (-44.83%) | 0.2% | 3.02% | 6.56% |
| 2024-03-19 | 114.5 (-3.38%) | 1361 | 26 | 1 | -1 | 0 | 0.07% | 6.86 (0.13) | 291 (20.24%) | 0.37% | 3.79% | 6.49% |
| 2024-03-18 | 118.5 (-2.47%) | 1335 | -14 | 2 | -1 | 0 | 0.15% | 6.73 (-0.07) | 242 (-59.74%) | 0.31% | 3.57% | 6.21% |
| 2024-03-15 | 121.5 (-2.8%) | 1349 | -10 | 3 | 0 | 0 | 0.22% | 6.8 (-0.05) | 601 (-45.48%) | 0.76% | 3.47% | 5.96% |
| 2024-03-14 | 125.0 (6.84%) | 1359 | 22 | 3 | 0 | 0 | 0.22% | 6.85 (0.11) | 1104 (43.21%) | 1.39% | 3.16% | 5.31% |
| 2024-03-13 | 117.0 (7.83%) | 1337 | 16 | 3 | -3 | 3 | 0.22% | 6.74 (0.08) | 770 (573.63%) | 0.97% | 1.93% | 3.98% |
| 2024-03-12 | 108.5 (0.93%) | 1321 | -13 | 6 | 0 | 0 | 0.45% | 6.66 (-0.06) | 114 (-29.01%) | 0.14% | 1.08% | 3.04% |
| 2024-03-11 | 107.5 (1.9%) | 1334 | -6 | 6 | 2 | 0 | 0.45% | 6.72 (-0.03) | 161 (-54.65%) | 0.2% | 1.09% | 2.93% |
| 2024-03-08 | 105.5 (-2.31%) | 1340 | -100 | 4 | 0 | 0 | 0.3% | 6.75 (-0.51) | 355 (171.88%) | 0.45% | 1.19% | 2.83% |
| 2024-03-07 | 108.0 (0.0%) | 1440 | -4 | 4 | 0 | 0 | 0.28% | 7.26 (-0.02) | 130 (36.07%) | 0.16% | 0.8% | 2.5% |
| 2024-03-06 | 108.0 (0.47%) | 1444 | 6 | 4 | 0 | 0 | 0.28% | 7.28 (0.03) | 96 (-22.46%) | 0.12% | 0.79% | 2.43% |
| 2024-03-05 | 107.5 (-1.38%) | 1438 | -5 | 4 | 0 | 0 | 0.28% | 7.25 (-0.02) | 123 (-47.43%) | 0.16% | 0.99% | 2.37% |
| 2024-03-04 | 109.0 (-2.68%) | 1443 | -24 | 4 | 0 | 0 | 0.28% | 7.27 (-0.12) | 235 (395.09%) | 0.3% | 0.89% | 2.31% |
| 2024-03-01 | 112.0 (1.36%) | 1467 | -1 | 4 | 0 | 1 | 0.27% | 7.39 (-0.01) | 47 (-60.47%) | 0.06% | 0.69% | 2.19% |
| 2024-02-29 | 110.5 (0.45%) | 1468 | 9 | 4 | 0 | 0 | 0.27% | 7.4 (0.05) | 120 (-52.72%) | 0.15% | 0.7% | 2.31% |
| 2024-02-27 | 110.0 (-3.08%) | 1459 | -3 | 4 | -1 | 0 | 0.27% | 7.35 (-0.02) | 254 (405.91%) | 0.32% | 0.82% | 2.22% |
| 2024-02-26 | 113.5 (0.0%) | 1462 | 3 | 5 | 0 | 0 | 0.34% | 7.37 (0.02) | 50 (-32.81%) | 0.06% | 0.63% | 1.97% |
| 2024-02-23 | 113.5 (-0.87%) | 1459 | -1 | 5 | 0 | 0 | 0.34% | 7.35 (-0.01) | 74 (29.68%) | 0.09% | 0.65% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 114.5 (0.44%) | 1460 | 1 | 5 | 0 | 0 | 0.34% | 7.36 (0.01) | 57 (-73.1%) | 0.07% | 0.61% | 1.96% |
| 2024-02-21 | 114.0 (0.88%) | 1459 | 14 | 5 | 0 | 0 | 0.34% | 7.35 (0.07) | 214 (106.43%) | 0.27% | 0.66% | 1.94% |
| 2024-02-20 | 113.0 (-0.88%) | 1445 | 1 | 5 | -5 | 0 | 0.35% | 7.28 (0.0) | 104 (57.64%) | 0.13% | 0.44% | 1.7% |
| 2024-02-19 | 114.0 (0.0%) | 1444 | -1 | 10 | 0 | 0 | 0.69% | 7.28 (0.0) | 66 (53.42%) | 0.08% | 0.34% | 1.6% |
| 2024-02-16 | 114.0 (0.88%) | 1445 | -1 | 10 | 0 | 0 | 0.69% | 7.28 (-0.01) | 43 (-53.79%) | 0.05% | 0.29% | 1.63% |
| 2024-02-15 | 113.0 (-0.88%) | 1446 | -1 | 10 | 0 | 0 | 0.69% | 7.29 (0.0) | 93 (99.46%) | 0.12% | 0.34% | 1.62% |
| 2024-02-05 | 114.0 (0.0%) | 1447 | -3 | 10 | 0 | 0 | 0.69% | 7.29 (-0.02) | 46 (113.04%) | 0.06% | 0.34% | 1.61% |
| 2024-02-02 | 114.0 (-0.44%) | 1450 | 0 | 10 | 0 | 0 | 0.69% | 7.31 (0.0) | 21 (-17.34%) | 0.03% | 0.38% | 1.59% |
| 2024-02-01 | 114.5 (1.78%) | 1450 | -1 | 10 | 0 | 0 | 0.69% | 7.31 (0.0) | 26 (-67.1%) | 0.03% | 0.41% | 1.59% |
| 2024-01-31 | 112.5 (-0.88%) | 1451 | 6 | 10 | 0 | 0 | 0.69% | 7.31 (0.03) | 80 (-15.07%) | 0.1% | 0.48% | 1.63% |
| 2024-01-30 | 113.5 (-1.3%) | 1445 | 16 | 10 | 0 | 0 | 0.69% | 7.28 (0.08) | 94 (19.77%) | 0.12% | 0.55% | 1.6% |
| 2024-01-29 | 115.0 (-0.86%) | 1429 | 14 | 10 | 1 | 0 | 0.7% | 7.2 (0.07) | 79 (76.0%) | 0.1% | 0.61% | 1.61% |
| 2024-01-26 | 116.0 (0.0%) | 1415 | 16 | 9 | 0 | 0 | 0.64% | 7.13 (0.08) | 45 (-43.75%) | 0.06% | 0.57% | 1.82% |
| 2024-01-25 | 116.0 (-1.69%) | 1399 | 3 | 9 | 0 | 0 | 0.64% | 7.05 (0.02) | 80 (-42.57%) | 0.1% | 0.58% | 1.84% |
| 2024-01-24 | 118.0 (-4.84%) | 1396 | 3 | 9 | 0 | 0 | 0.64% | 7.03 (0.01) | 139 (0.41%) | 0.18% | 0.55% | 1.81% |
| 2024-01-23 | 124.0 (5.08%) | 1393 | -44 | 9 | 0 | 0 | 0.65% | 7.02 (-0.22) | 138 (186.88%) | 0.17% | 0.46% | 1.67% |
| 2024-01-22 | 118.0 (0.85%) | 1437 | 2 | 9 | 0 | 0 | 0.63% | 7.24 (0.01) | 48 (-12.06%) | 0.06% | 0.33% | 1.52% |
| 2024-01-19 | 117.0 (-0.85%) | 1435 | 2 | 9 | 0 | 0 | 0.63% | 7.23 (0.01) | 55 (2.68%) | 0.07% | 0.31% | 1.49% |
| 2024-01-18 | 118.0 (-0.42%) | 1433 | 0 | 9 | 0 | 0 | 0.63% | 7.22 (0.0) | 53 (-19.98%) | 0.07% | 0.27% | 1.44% |
| 2024-01-17 | 118.5 (-0.84%) | 1433 | 4 | 9 | 0 | 0 | 0.63% | 7.22 (0.02) | 66 (60.91%) | 0.08% | 0.31% | 1.43% |
| 2024-01-16 | 119.5 (-1.65%) | 1429 | 10 | 9 | -1 | 1 | 0.63% | 7.2 (0.05) | 41 (47.74%) | 0.05% | 0.27% | 1.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 121.5 (0.0%) | 1419 | 1 | 10 | 0 | 0 | 0.7% | 7.15 (0.01) | 28 (30.84%) | 0.04% | 0.32% | 1.36% |
| 2024-01-12 | 121.5 (0.0%) | 1418 | 5 | 10 | 0 | 0 | 0.71% | 7.14 (0.02) | 21 (-74.94%) | 0.03% | 0.33% | 1.41% |
| 2024-01-11 | 121.5 (-2.02%) | 1413 | 25 | 10 | 0 | 0 | 0.71% | 7.12 (0.13) | 85 (120.6%) | 0.11% | 0.34% | 1.47% |
| 2024-01-10 | 124.0 (-1.2%) | 1388 | 8 | 10 | 0 | 0 | 0.72% | 6.99 (0.04) | 38 (-52.92%) | 0.05% | 0.29% | 1.4% |
| 2024-01-09 | 125.5 (1.21%) | 1380 | 18 | 10 | 2 | 0 | 0.72% | 6.95 (0.09) | 82 (179.81%) | 0.1% | 0.32% | 1.42% |
| 2024-01-08 | 124.0 (0.0%) | 1362 | 8 | 8 | 0 | 0 | 0.59% | 6.86 (0.04) | 29 (0.84%) | 0.04% | 0.34% | 1.37% |
| 2024-01-05 | 124.0 (0.0%) | 1354 | 0 | 8 | 1 | 0 | 0.59% | 6.82 (0.0) | 29 (-42.32%) | 0.04% | 0.62% | 1.41% |
| 2024-01-04 | 124.0 (-0.4%) | 1354 | -3 | 7 | 0 | 0 | 0.52% | 6.82 (-0.02) | 50 (-12.52%) | 0.06% | 0.66% | 1.49% |
| 2024-01-03 | 124.5 (-0.8%) | 1357 | 1 | 7 | 0 | 0 | 0.52% | 6.84 (0.01) | 58 (-44.06%) | 0.07% | 0.66% | 1.45% |
| 2024-01-02 | 125.5 (2.03%) | 1356 | 0 | 7 | 0 | 0 | 0.52% | 6.83 (0.0) | 103 (-58.28%) | 0.13% | 0.63% | 1.39% |
| 2023-12-29 | 123.0 (2.07%) | 1356 | 11 | 7 | 0 | 0 | 0.52% | 6.83 (0.05) | 248 (300.83%) | 0.31% | 0.52% | 1.32% |
| 2023-12-28 | 120.5 (1.26%) | 1345 | 4 | 7 | 0 | 0 | 0.52% | 6.78 (0.02) | 62 (21.15%) | 0.08% | 0.24% | 1.05% |
| 2023-12-27 | 119.0 (1.71%) | 1341 | 8 | 7 | 0 | 0 | 0.52% | 6.76 (0.04) | 51 (53.15%) | 0.06% | 0.18% | 1.02% |
| 2023-12-26 | 117.0 (1.3%) | 1333 | 0 | 7 | 0 | 0 | 0.53% | 6.72 (0.0) | 33 (75.25%) | 0.04% | 0.17% | 1.02% |
| 2023-12-25 | 115.5 (0.87%) | 1333 | -1 | 7 | 0 | 0 | 0.53% | 6.72 (0.0) | 19 (-21.95%) | 0.02% | 0.15% | 1.01% |
| 2023-12-22 | 114.5 (0.44%) | 1334 | 5 | 7 | 0 | 0 | 0.52% | 6.72 (0.02) | 24 (71.95%) | 0.03% | 0.17% | 1.21% |
| 2023-12-21 | 114.0 (0.0%) | 1329 | 2 | 7 | 0 | 0 | 0.53% | 6.7 (0.01) | 14 (-65.4%) | 0.02% | 0.23% | 1.2% |
| 2023-12-20 | 114.0 (0.0%) | 1327 | 1 | 7 | 0 | 0 | 0.53% | 6.69 (0.01) | 41 (83.7%) | 0.05% | 0.3% | 1.21% |
| 2023-12-19 | 114.0 (-0.87%) | 1326 | 0 | 7 | 0 | 0 | 0.53% | 6.68 (0.0) | 22 (-31.04%) | 0.03% | 0.28% | 1.31% |
| 2023-12-18 | 115.0 (-0.86%) | 1326 | -4 | 7 | 0 | 0 | 0.53% | 6.68 (-0.02) | 32 (-55.33%) | 0.04% | 0.32% | 1.33% |
| 2023-12-15 | 116.0 (1.75%) | 1330 | -5 | 7 | 0 | 0 | 0.53% | 6.7 (-0.03) | 72 (5.83%) | 0.09% | 0.34% | 1.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 114.0 (0.44%) | 1335 | 1 | 7 | 0 | 0 | 0.52% | 6.73 (0.01) | 68 (132.01%) | 0.09% | 0.32% | 1.26% |
| 2023-12-13 | 113.5 (-0.44%) | 1334 | -6 | 7 | 0 | 0 | 0.52% | 6.72 (-0.03) | 29 (-42.08%) | 0.04% | 0.35% | 1.2% |
| 2023-12-12 | 114.0 (-0.44%) | 1340 | -8 | 7 | 0 | 0 | 0.52% | 6.75 (-0.04) | 51 (5.56%) | 0.06% | 0.34% | 1.21% |
| 2023-12-11 | 114.5 (0.0%) | 1348 | 6 | 7 | -1 | 0 | 0.52% | 6.79 (0.03) | 48 (-11.64%) | 0.06% | 0.29% | 1.17% |
| 2023-12-08 | 114.5 (0.0%) | 1342 | 6 | 8 | 0 | 0 | 0.6% | 6.76 (0.03) | 54 (-42.8%) | 0.07% | 0.28% | 1.13% |
| 2023-12-07 | 114.5 (-1.72%) | 1336 | 1 | 8 | 0 | 0 | 0.6% | 6.73 (0.0) | 95 (480.26%) | 0.12% | 0.26% | 1.11% |
| 2023-12-06 | 116.5 (0.0%) | 1335 | 0 | 8 | 0 | 0 | 0.6% | 6.73 (0.0) | 16 (34.77%) | 0.02% | 0.19% | 1.03% |
| 2023-12-05 | 116.5 (-0.85%) | 1335 | 1 | 8 | 0 | 0 | 0.6% | 6.73 (0.01) | 12 (-73.06%) | 0.02% | 0.23% | 1.03% |
| 2023-12-04 | 117.5 (0.43%) | 1334 | 1 | 8 | 0 | 0 | 0.6% | 6.72 (0.0) | 45 (32.42%) | 0.06% | 0.25% | 1.02% |
| 2023-12-01 | 117.0 (1.74%) | 1333 | -1 | 8 | 0 | 0 | 0.6% | 6.72 (0.0) | 34 (-16.0%) | 0.04% | 0.42% | 1.0% |
| 2023-11-30 | 115.0 (-0.86%) | 1334 | -3 | 8 | -2 | 0 | 0.6% | 6.72 (-0.02) | 40 (-18.56%) | 0.05% | 0.4% | 0.98% |
| 2023-11-29 | 116.0 (-0.43%) | 1337 | 0 | 10 | 0 | 0 | 0.75% | 6.74 (0.0) | 50 (74.92%) | 0.06% | 0.38% | 0.97% |
| 2023-11-28 | 116.5 (0.43%) | 1337 | -2 | 10 | 0 | 0 | 0.75% | 6.74 (-0.01) | 28 (-83.78%) | 0.04% | 0.46% | 0.91% |
| 2023-11-27 | 116.0 (-2.11%) | 1339 | -1 | 10 | 0 | 0 | 0.75% | 6.75 (0.0) | 176 (877.52%) | 0.22% | 0.47% | 0.91% |
| 2023-11-24 | 118.5 (0.0%) | 1340 | 0 | 10 | 0 | 0 | 0.75% | 6.75 (0.0) | 18 (-26.29%) | 0.02% | 0.3% | 0.72% |
| 2023-11-23 | 118.5 (0.42%) | 1340 | -1 | 10 | -2 | 0 | 0.75% | 6.75 (-0.01) | 24 (-78.99%) | 0.03% | 0.29% | 0.74% |
| 2023-11-22 | 118.0 (-2.48%) | 1341 | 1 | 12 | -1 | 0 | 0.89% | 6.76 (0.01) | 116 (234.86%) | 0.15% | 0.28% | 0.82% |
| 2023-11-21 | 121.0 (0.83%) | 1340 | -9 | 13 | 0 | 0 | 0.97% | 6.75 (-0.05) | 34 (-19.72%) | 0.04% | 0.18% | 0.74% |
| 2023-11-20 | 120.0 (0.0%) | 1349 | -9 | 13 | 0 | 0 | 0.96% | 6.8 (-0.04) | 43 (263.11%) | 0.05% | 0.17% | 0.77% |
| 2023-11-17 | 120.0 (0.42%) | 1358 | -3 | 13 | 0 | 0 | 0.96% | 6.84 (-0.02) | 11 (-28.94%) | 0.02% | 0.13% | 0.88% |
| 2023-11-16 | 119.5 (-0.42%) | 1361 | 0 | 13 | 0 | 0 | 0.96% | 6.86 (0.0) | 16 (-55.36%) | 0.02% | 0.17% | 0.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 120.0 (0.42%) | 1361 | -10 | 13 | 0 | 0 | 0.96% | 6.86 (-0.05) | 37 (60.84%) | 0.05% | 0.18% | 1.09% |
| 2023-11-14 | 119.5 (0.84%) | 1371 | -1 | 13 | 1 | 0 | 0.95% | 6.91 (0.0) | 23 (78.76%) | 0.03% | 0.16% | 1.32% |
| 2023-11-13 | 118.5 (-0.42%) | 1372 | 0 | 12 | 0 | 0 | 0.87% | 6.91 (0.0) | 13 (-68.32%) | 0.02% | 0.14% | 1.36% |
| 2023-11-10 | 119.0 (-1.65%) | 1372 | 0 | 12 | 0 | 0 | 0.87% | 6.91 (0.0) | 41 (34.53%) | 0.05% | 0.16% | 1.47% |
| 2023-11-09 | 121.0 (0.0%) | 1372 | 1 | 12 | 1 | 0 | 0.87% | 6.91 (0.0) | 30 (100.25%) | 0.04% | 0.12% | 1.64% |
| 2023-11-08 | 121.0 (0.0%) | 1371 | -6 | 11 | 0 | 0 | 0.8% | 6.91 (-0.03) | 15 (80.17%) | 0.02% | 0.13% | 1.68% |
| 2023-11-07 | 121.0 (-1.22%) | 1377 | 0 | 11 | 0 | 0 | 0.8% | 6.94 (0.0) | 8 (-69.37%) | 0.01% | 0.12% | 1.85% |
| 2023-11-06 | 122.5 (2.08%) | 1377 | -4 | 11 | 0 | 0 | 0.8% | 6.94 (-0.02) | 27 (70.33%) | 0.04% | 0.14% | 1.99% |
| 2023-11-03 | 120.0 (-0.41%) | 1381 | -2 | 11 | 0 | 0 | 0.8% | 6.96 (-0.01) | 16 (-50.03%) | 0.02% | 0.13% | 2.1% |
| 2023-11-02 | 120.5 (1.69%) | 1383 | 5 | 11 | 0 | 0 | 0.8% | 6.97 (0.03) | 32 (375.86%) | 0.04% | 0.15% | 2.39% |
| 2023-11-01 | 118.5 (0.85%) | 1378 | 0 | 11 | 0 | 0 | 0.8% | 6.94 (0.0) | 6 (-73.54%) | 0.01% | 0.23% | 2.5% |
| 2023-10-31 | 117.5 (-0.42%) | 1378 | -1 | 11 | -1 | 1 | 0.8% | 6.94 (-0.01) | 25 (16.41%) | 0.03% | 0.29% | 2.67% |
| 2023-10-30 | 118.0 (0.43%) | 1379 | -2 | 12 | 0 | 0 | 0.87% | 6.95 (-0.01) | 22 (-31.98%) | 0.03% | 0.33% | 2.83% |
| 2023-10-27 | 117.5 (0.0%) | 1381 | 0 | 12 | 0 | 0 | 0.87% | 6.96 (0.0) | 32 (-63.96%) | 0.04% | 0.46% | 2.88% |
| 2023-10-26 | 117.5 (0.86%) | 1381 | -6 | 12 | 0 | 0 | 0.87% | 6.96 (-0.03) | 91 (61.13%) | 0.11% | 0.5% | 3.01% |
| 2023-10-25 | 116.5 (0.0%) | 1387 | -8 | 12 | -1 | 0 | 0.87% | 6.99 (-0.04) | 56 (1.38%) | 0.07% | 0.55% | 2.95% |
| 2023-10-24 | 116.5 (-2.1%) | 1395 | 10 | 13 | 2 | 0 | 0.93% | 7.03 (0.05) | 55 (-58.03%) | 0.07% | 0.76% | 2.92% |
| 2023-10-23 | 119.0 (4.39%) | 1385 | -3 | 11 | 0 | 0 | 0.79% | 6.98 (-0.01) | 132 (109.72%) | 0.17% | 0.76% | 2.92% |
| 2023-10-20 | 114.0 (0.88%) | 1388 | 0 | 11 | 0 | 0 | 0.79% | 6.99 (0.0) | 63 (-51.55%) | 0.08% | 0.72% | 2.79% |
| 2023-10-19 | 113.0 (0.0%) | 1388 | -9 | 11 | 3 | 0 | 0.79% | 6.99 (-0.05) | 130 (-40.95%) | 0.16% | 0.86% | 2.82% |
| 2023-10-18 | 113.0 (-4.24%) | 1397 | 1 | 8 | -2 | 0 | 0.57% | 7.04 (0.01) | 221 (286.03%) | 0.28% | 0.77% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 118.0 (0.0%) | 1396 | 1 | 10 | 1 | 0 | 0.72% | 7.03 (0.0) | 57 (-41.53%) | 0.07% | 0.69% | 2.56% |
| 2023-10-16 | 118.0 (-0.84%) | 1395 | 10 | 9 | 0 | 0 | 0.65% | 7.03 (0.05) | 98 (-43.99%) | 0.12% | 0.77% | 2.58% |
| 2023-10-13 | 119.0 (-2.46%) | 1385 | 0 | 9 | 0 | 0 | 0.65% | 6.98 (0.0) | 175 (188.59%) | 0.22% | 0.79% | 2.52% |
| 2023-10-12 | 122.0 (0.0%) | 1385 | 3 | 9 | 5 | 0 | 0.65% | 6.98 (0.02) | 60 (-61.19%) | 0.08% | 0.87% | 2.46% |
| 2023-10-11 | 122.0 (-0.81%) | 1382 | -7 | 4 | -4 | 0 | 0.29% | 6.96 (-0.04) | 156 (33.31%) | 0.2% | 0.94% | 2.67% |
| 2023-10-06 | 123.0 (1.23%) | 1389 | 0 | 8 | -1 | 0 | 0.58% | 7.0 (0.0) | 117 (1.04%) | 0.15% | 0.93% | 2.59% |
| 2023-10-05 | 121.5 (-0.82%) | 1389 | 0 | 9 | 0 | 0 | 0.65% | 7.0 (0.0) | 116 (-52.29%) | 0.15% | 0.97% | 2.55% |
| 2023-10-04 | 122.5 (-2.39%) | 1389 | -51 | 9 | 0 | 0 | 0.65% | 7.0 (-0.26) | 243 (107.36%) | 0.31% | 0.91% | 2.5% |
| 2023-10-03 | 125.5 (-0.79%) | 1440 | -1 | 9 | 0 | 0 | 0.62% | 7.26 (0.0) | 117 (-17.98%) | 0.15% | 0.77% | 2.26% |
| 2023-10-02 | 126.5 (-1.94%) | 1441 | -2 | 9 | 0 | 0 | 0.62% | 7.26 (-0.01) | 143 (-6.63%) | 0.18% | 0.68% | 2.12% |
| 2023-09-28 | 129.0 (-1.9%) | 1443 | 7 | 9 | -2 | 0 | 0.62% | 7.27 (0.04) | 153 (126.61%) | 0.19% | 0.54% | 2.03% |
| 2023-09-27 | 131.5 (0.38%) | 1436 | 8 | 11 | 1 | 0 | 0.77% | 7.23 (0.04) | 67 (-49.45%) | 0.09% | 0.42% | 1.89% |
| 2023-09-26 | 131.0 (-1.13%) | 1428 | 8 | 10 | 0 | 0 | 0.7% | 7.19 (0.04) | 133 (225.2%) | 0.17% | 0.37% | 1.89% |
| 2023-09-25 | 132.5 (0.38%) | 1420 | 7 | 10 | 0 | 0 | 0.7% | 7.15 (0.03) | 41 (26.86%) | 0.05% | 0.31% | 1.83% |
| 2023-09-22 | 132.0 (0.76%) | 1413 | 9 | 10 | 0 | 0 | 0.71% | 7.12 (0.05) | 32 (-44.77%) | 0.04% | 0.35% | 2.04% |
| 2023-09-21 | 131.0 (0.38%) | 1404 | 1 | 10 | 0 | 0 | 0.71% | 7.07 (0.0) | 58 (106.94%) | 0.07% | 0.41% | 2.08% |
| 2023-09-20 | 130.5 (-0.38%) | 1403 | 5 | 10 | -2 | 0 | 0.71% | 7.07 (0.03) | 28 (-66.22%) | 0.04% | 0.42% | 2.12% |
| 2023-09-19 | 131.0 (-1.87%) | 1398 | 3 | 12 | 2 | 0 | 0.86% | 7.04 (0.01) | 83 (10.32%) | 0.11% | 0.44% | 2.17% |
| 2023-09-18 | 133.5 (-3.26%) | 1395 | 9 | 10 | 0 | 0 | 0.72% | 7.03 (0.05) | 76 (1.56%) | 0.1% | 0.5% | 2.24% |
| 2023-09-15 | 138.0 (0.36%) | 1386 | 24 | 10 | 0 | 0 | 0.72% | 6.98 (0.12) | 74 (6.43%) | 0.09% | 0.7% | 2.2% |
| 2023-09-14 | 137.5 (3.0%) | 1362 | 11 | 10 | 0 | 0 | 0.73% | 6.86 (0.05) | 70 (47.95%) | 0.09% | 0.72% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 133.5 (1.52%) | 1351 | 3 | 10 | 0 | 0 | 0.74% | 6.81 (0.02) | 47 (-63.32%) | 0.06% | 0.74% | 2.22% |
| 2023-09-12 | 131.5 (1.15%) | 1348 | 14 | 10 | 0 | 0 | 0.74% | 6.79 (0.07) | 129 (-43.53%) | 0.16% | 0.78% | 2.45% |
| 2023-09-11 | 130.0 (-1.14%) | 1334 | 17 | 10 | 8 | 0 | 0.75% | 6.72 (0.08) | 229 (140.39%) | 0.29% | 0.67% | 2.38% |
| 2023-09-08 | 131.5 (-0.75%) | 1317 | 19 | 2 | -1 | 0 | 0.15% | 6.64 (0.1) | 95 (15.8%) | 0.12% | 0.39% | 2.21% |
| 2023-09-07 | 132.5 (-2.57%) | 1298 | 5 | 3 | 0 | 0 | 0.23% | 6.54 (0.03) | 82 (5.79%) | 0.1% | 0.37% | 2.13% |
| 2023-09-06 | 136.0 (-1.81%) | 1293 | 20 | 3 | 0 | 0 | 0.23% | 6.51 (0.1) | 78 (65.59%) | 0.1% | 0.31% | 2.13% |
| 2023-09-05 | 138.5 (-0.36%) | 1273 | 14 | 3 | -1 | 0 | 0.24% | 6.41 (0.07) | 47 (438.58%) | 0.06% | 0.3% | 2.07% |
| 2023-09-04 | 139.0 (-0.36%) | 1259 | 0 | 4 | 0 | 0 | 0.32% | 6.34 (0.0) | 8 (-88.42%) | 0.01% | 0.34% | 2.04% |
| 2023-09-01 | 139.5 (2.2%) | 1259 | 1 | 4 | 0 | 0 | 0.32% | 6.34 (0.0) | 75 (95.24%) | 0.1% | 0.6% | 2.07% |
| 2023-08-31 | 136.5 (0.0%) | 1258 | 2 | 4 | 0 | 0 | 0.32% | 6.34 (0.01) | 38 (-45.31%) | 0.05% | 0.59% | 2.05% |
| 2023-08-30 | 136.5 (0.37%) | 1256 | 0 | 4 | 0 | 0 | 0.32% | 6.33 (0.01) | 70 (-10.81%) | 0.09% | 0.65% | 2.11% |
| 2023-08-29 | 136.0 (1.12%) | 1256 | 6 | 4 | 0 | 0 | 0.32% | 6.32 (0.03) | 79 (-62.9%) | 0.1% | 0.65% | 2.06% |
| 2023-08-28 | 134.5 (-2.89%) | 1250 | 14 | 4 | 0 | 0 | 0.32% | 6.29 (0.07) | 213 (231.84%) | 0.27% | 0.72% | 2.02% |
| 2023-08-25 | 138.5 (-1.42%) | 1236 | 16 | 4 | -1 | 0 | 0.32% | 6.22 (0.08) | 64 (-28.44%) | 0.08% | 0.51% | 1.78% |
| 2023-08-24 | 140.5 (0.0%) | 1220 | -11 | 5 | 0 | 0 | 0.41% | 6.14 (-0.06) | 90 (35.04%) | 0.11% | 0.48% | 1.78% |
| 2023-08-23 | 140.5 (1.81%) | 1231 | 0 | 5 | 1 | 0 | 0.41% | 6.2 (0.0) | 66 (-52.17%) | 0.08% | 0.52% | 1.71% |
| 2023-08-22 | 138.0 (-3.83%) | 1231 | -5 | 4 | 1 | 0 | 0.32% | 6.2 (-0.02) | 139 (217.54%) | 0.18% | 0.72% | 1.67% |
| 2023-08-21 | 143.5 (0.0%) | 1236 | 9 | 3 | -1 | 0 | 0.24% | 6.22 (0.04) | 43 (12.54%) | 0.06% | 0.64% | 1.61% |
| 2023-08-18 | 143.5 (1.06%) | 1227 | 3 | 4 | 0 | 0 | 0.33% | 6.18 (0.02) | 39 (-68.18%) | 0.05% | 0.71% | 1.68% |
| 2023-08-17 | 142.0 (1.79%) | 1224 | -2 | 4 | -3 | 0 | 0.33% | 6.16 (-0.01) | 122 (-45.71%) | 0.15% | 0.7% | 1.71% |
| 2023-08-16 | 139.5 (-4.12%) | 1226 | -98 | 7 | 0 | 0 | 0.57% | 6.17 (-0.5) | 225 (184.81%) | 0.28% | 0.65% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 145.5 (-0.68%) | 1324 | -7 | 7 | 1 | 0 | 0.53% | 6.67 (-0.03) | 79 (-16.35%) | 0.1% | 0.4% | 1.45% |
| 2023-08-14 | 146.5 (-2.33%) | 1331 | -9 | 6 | 4 | 0 | 0.45% | 6.7 (-0.05) | 94 (209.2%) | 0.12% | 0.33% | 1.4% |
| 2023-08-11 | 150.0 (0.0%) | 1340 | 1 | 2 | 1 | 0 | 0.15% | 6.75 (0.01) | 30 (-64.46%) | 0.04% | 0.25% | 1.36% |
| 2023-08-10 | 150.0 (-1.96%) | 1339 | 4 | 1 | 0 | 0 | 0.07% | 6.74 (0.02) | 86 (245.96%) | 0.11% | 0.29% | 1.52% |
| 2023-08-09 | 153.0 (0.0%) | 1335 | 2 | 1 | 0 | 0 | 0.07% | 6.72 (0.01) | 24 (4.11%) | 0.03% | 0.29% | 1.54% |
| 2023-08-08 | 153.0 (0.0%) | 1333 | -4 | 1 | 0 | 0 | 0.08% | 6.71 (-0.02) | 23 (-31.89%) | 0.03% | 0.3% | 1.56% |
| 2023-08-07 | 153.0 (0.66%) | 1337 | -2 | 1 | 0 | 0 | 0.07% | 6.73 (-0.01) | 35 (-38.46%) | 0.04% | 0.33% | 1.64% |
| 2023-08-04 | 152.0 (1.0%) | 1339 | 3 | 1 | 0 | 0 | 0.07% | 6.74 (0.01) | 57 (-37.24%) | 0.07% | 0.31% | 1.75% |
| 2023-08-02 | 150.5 (-1.63%) | 1336 | 16 | 1 | 0 | 0 | 0.07% | 6.73 (0.08) | 91 (214.79%) | 0.11% | 0.32% | 1.9% |
| 2023-08-01 | 153.0 (0.33%) | 1320 | 12 | 1 | 0 | 0 | 0.08% | 6.65 (0.06) | 28 (-41.95%) | 0.04% | 0.25% | 1.97% |
| 2023-07-31 | 152.5 (-0.97%) | 1308 | 1 | 1 | 1 | 0 | 0.08% | 6.59 (0.01) | 49 (136.24%) | 0.06% | 0.25% | 2.05% |
| 2023-07-28 | 154.0 (-0.32%) | 1307 | 5 | 0 | 0 | 0 | 0.0% | 6.58 (0.02) | 21 (-65.39%) | 0.03% | 0.31% | 2.32% |
| 2023-07-27 | 154.5 (0.98%) | 1302 | 11 | 0 | 0 | 0 | 0.0% | 6.56 (0.06) | 60 (59.86%) | 0.08% | 0.41% | 2.4% |
| 2023-07-26 | 153.0 (0.33%) | 1291 | 2 | 0 | 0 | 0 | 0.0% | 6.5 (0.01) | 38 (18.36%) | 0.05% | 0.41% | 2.37% |
| 2023-07-25 | 152.5 (0.99%) | 1289 | 1 | 0 | 0 | 0 | 0.0% | 6.49 (0.0) | 32 (-64.46%) | 0.04% | 0.45% | 2.58% |
| 2023-07-24 | 151.0 (-0.33%) | 1288 | 23 | 0 | 0 | 0 | 0.0% | 6.49 (0.12) | 90 (-9.37%) | 0.11% | 0.5% | 2.62% |
| 2023-07-21 | 151.5 (-0.98%) | 1265 | -2 | 0 | 0 | 0 | 0.0% | 6.37 (-0.01) | 99 (48.64%) | 0.13% | 0.44% | 2.56% |
| 2023-07-20 | 153.0 (-0.33%) | 1267 | 8 | 0 | 0 | 0 | 0.0% | 6.38 (0.04) | 67 (1.48%) | 0.08% | 0.39% | 2.52% |
| 2023-07-19 | 153.5 (-0.97%) | 1259 | 13 | 0 | 0 | 0 | 0.0% | 6.34 (0.07) | 66 (-7.23%) | 0.08% | 0.5% | 2.51% |
| 2023-07-18 | 155.0 (-0.32%) | 1246 | 12 | 0 | -1 | 0 | 0.0% | 6.27 (0.06) | 71 (64.53%) | 0.09% | 0.54% | 2.53% |
| 2023-07-17 | 155.5 (0.32%) | 1234 | 6 | 1 | 0 | 0 | 0.08% | 6.21 (0.03) | 43 (-26.55%) | 0.05% | 0.51% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 155.0 (-0.32%) | 1228 | 1 | 1 | 0 | 0 | 0.08% | 6.18 (0.0) | 59 (-62.78%) | 0.07% | 0.56% | 2.82% |
| 2023-07-13 | 155.5 (-1.58%) | 1227 | 3 | 1 | 0 | 0 | 0.08% | 6.18 (0.02) | 158 (60.93%) | 0.2% | 0.65% | 2.85% |
| 2023-07-12 | 158.0 (-0.63%) | 1224 | -6 | 1 | 0 | 0 | 0.08% | 6.16 (-0.03) | 98 (136.65%) | 0.12% | 0.67% | 2.92% |
| 2023-07-11 | 159.0 (0.0%) | 1230 | 4 | 1 | -1 | 1 | 0.08% | 6.19 (0.02) | 41 (-53.07%) | 0.05% | 0.73% | 3.05% |
| 2023-07-10 | 159.0 (-0.93%) | 1226 | 11 | 2 | 1 | 0 | 0.16% | 6.17 (0.05) | 88 (-28.8%) | 0.11% | 0.79% | 4.01% |
| 2023-07-07 | 160.5 (0.94%) | 1215 | -5 | 1 | 1 | 0 | 0.08% | 6.12 (-0.02) | 124 (-28.7%) | 0.16% | 1.01% | 3.97% |
| 2023-07-06 | 159.0 (-1.24%) | 1220 | 10 | 0 | 0 | 0 | 0.0% | 6.14 (0.05) | 175 (20.42%) | 0.22% | 0.96% | 4.02% |
| 2023-07-05 | 161.0 (0.31%) | 1210 | -7 | 0 | 0 | 0 | 0.0% | 6.09 (-0.04) | 145 (59.95%) | 0.18% | 0.79% | 3.93% |
| 2023-07-04 | 160.5 (0.63%) | 1217 | 18 | 0 | 0 | 0 | 0.0% | 6.13 (0.09) | 90 (-65.67%) | 0.11% | 0.86% | 3.83% |
| 2023-07-03 | 159.5 (1.59%) | 1199 | 11 | 0 | -4 | 0 | 0.0% | 6.04 (0.06) | 264 (209.46%) | 0.33% | 0.83% | 3.77% |
| 2023-06-30 | 157.0 (1.62%) | 1188 | 5 | 4 | 0 | 0 | 0.34% | 5.98 (0.02) | 85 (116.6%) | 0.11% | 0.55% | 3.54% |
| 2023-06-29 | 154.5 (0.98%) | 1183 | 2 | 4 | 0 | 0 | 0.34% | 5.96 (0.01) | 39 (-80.52%) | 0.05% | 0.53% | 3.57% |
| 2023-06-28 | 153.0 (-0.97%) | 1181 | -3 | 4 | 0 | 0 | 0.34% | 5.95 (-0.01) | 202 (221.3%) | 0.26% | 0.55% | 3.57% |
| 2023-06-27 | 154.5 (-0.32%) | 1184 | -2 | 4 | 0 | 0 | 0.34% | 5.96 (-0.01) | 63 (46.91%) | 0.08% | 0.4% | 3.38% |
| 2023-06-26 | 155.0 (-0.64%) | 1186 | -8 | 4 | 0 | 0 | 0.34% | 5.97 (-0.04) | 42 (-37.93%) | 0.05% | 0.64% | 3.37% |
| 2023-06-21 | 156.0 (0.32%) | 1194 | -7 | 4 | 0 | 0 | 0.34% | 6.01 (-0.04) | 69 (18.34%) | 0.09% | 0.71% | 3.38% |
| 2023-06-20 | 155.5 (-0.96%) | 1201 | -21 | 4 | -2 | 0 | 0.33% | 6.05 (-0.1) | 58 (-27.26%) | 0.07% | 0.72% | 3.37% |
| 2023-06-19 | 157.0 (-0.95%) | 1222 | -8 | 6 | 0 | 0 | 0.49% | 6.15 (-0.04) | 80 (-68.78%) | 0.1% | 0.91% | 3.36% |
| 2023-06-16 | 158.5 (2.26%) | 1230 | 43 | 6 | 1 | 0 | 0.49% | 6.19 (0.21) | 257 (170.02%) | 0.32% | 1.07% | 3.33% |
| 2023-06-15 | 155.0 (1.31%) | 1187 | 3 | 5 | -1 | 1 | 0.42% | 5.98 (0.02) | 95 (15.15%) | 0.12% | 1.76% | 3.07% |
| 2023-06-14 | 153.0 (-0.65%) | 1184 | 0 | 6 | -1 | 0 | 0.51% | 5.96 (0.0) | 82 (-60.27%) | 0.1% | 1.71% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 154.0 (-2.22%) | 1184 | -74 | 7 | -1 | 1 | 0.59% | 5.96 (-0.37) | 208 (1.2%) | 0.26% | 1.82% | 3.53% |
| 2023-06-12 | 157.5 (1.29%) | 1258 | 30 | 8 | 0 | 0 | 0.64% | 6.33 (0.15) | 206 (-74.39%) | 0.26% | 1.68% | 3.33% |
| 2023-06-09 | 155.5 (0.97%) | 1228 | 6 | 8 | 0 | 0 | 0.65% | 6.18 (0.03) | 804 (1414.56%) | 1.01% | 1.5% | 3.17% |
| 2023-06-08 | 154.0 (-0.96%) | 1222 | -7 | 8 | -1 | 0 | 0.65% | 6.15 (-0.04) | 53 (-68.6%) | 0.07% | 0.54% | 2.28% |
| 2023-06-07 | 155.5 (1.63%) | 1229 | -13 | 9 | 0 | 0 | 0.73% | 6.19 (-0.06) | 169 (64.17%) | 0.21% | 0.58% | 2.48% |
| 2023-06-06 | 153.0 (0.99%) | 1242 | -2 | 9 | 0 | 0 | 0.72% | 6.25 (-0.01) | 103 (64.73%) | 0.13% | 0.5% | 2.6% |
| 2023-06-05 | 151.5 (0.66%) | 1244 | -13 | 9 | 0 | 0 | 0.72% | 6.26 (-0.07) | 62 (44.1%) | 0.08% | 0.42% | 2.55% |
| 2023-06-02 | 150.5 (-0.99%) | 1257 | -9 | 9 | 0 | 0 | 0.72% | 6.33 (-0.04) | 43 (-49.22%) | 0.05% | 0.41% | 2.59% |
| 2023-06-01 | 152.0 (0.0%) | 1266 | 2 | 9 | 0 | 0 | 0.71% | 6.37 (0.01) | 85 (-17.79%) | 0.11% | 0.43% | 2.66% |
| 2023-05-31 | 152.0 (2.7%) | 1264 | -5 | 9 | 1 | 0 | 0.71% | 6.36 (-0.03) | 103 (152.9%) | 0.13% | 0.39% | 2.97% |
| 2023-05-30 | 148.0 (-0.67%) | 1269 | -10 | 8 | 0 | 0 | 0.63% | 6.39 (-0.05) | 41 (-21.93%) | 0.05% | 0.33% | 2.92% |
| 2023-05-29 | 149.0 (0.0%) | 1279 | -18 | 8 | -1 | 1 | 0.63% | 6.44 (-0.09) | 52 (-11.21%) | 0.07% | 0.34% | 2.96% |
| 2023-05-26 | 149.0 (-1.0%) | 1297 | -1 | 9 | -1 | 1 | 0.69% | 6.53 (-0.01) | 59 (17.11%) | 0.07% | 0.35% | 3.16% |
| 2023-05-25 | 150.5 (-1.63%) | 1298 | 6 | 10 | 0 | 0 | 0.77% | 6.54 (0.03) | 50 (-12.26%) | 0.06% | 0.34% | 3.22% |
| 2023-05-24 | 153.0 (1.32%) | 1292 | 4 | 10 | 0 | 0 | 0.77% | 6.51 (0.02) | 57 (19.48%) | 0.07% | 0.56% | 3.3% |
| 2023-05-23 | 151.0 (-1.63%) | 1288 | -13 | 10 | 0 | 0 | 0.78% | 6.49 (-0.06) | 48 (-17.89%) | 0.06% | 0.89% | 3.39% |
| 2023-05-22 | 153.5 (0.99%) | 1301 | -3 | 10 | -2 | 0 | 0.77% | 6.55 (-0.02) | 58 (13.43%) | 0.07% | 0.88% | 3.49% |
| 2023-05-19 | 152.0 (-0.65%) | 1304 | 2 | 12 | 1 | 0 | 0.92% | 6.57 (0.01) | 51 (-77.25%) | 0.07% | 0.91% | 3.58% |
| 2023-05-18 | 153.0 (0.33%) | 1302 | 16 | 11 | 0 | 0 | 0.84% | 6.56 (0.08) | 227 (-28.45%) | 0.29% | 0.97% | 3.64% |
| 2023-05-17 | 152.5 (6.27%) | 1286 | 61 | 11 | 1 | 0 | 0.86% | 6.48 (0.31) | 318 (646.1%) | 0.4% | 0.94% | 3.5% |
| 2023-05-16 | 143.5 (0.35%) | 1225 | -15 | 10 | 0 | 0 | 0.82% | 6.17 (-0.07) | 42 (-48.88%) | 0.05% | 0.88% | 3.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 143.0 (-0.69%) | 1240 | -15 | 10 | 0 | 0 | 0.81% | 6.24 (-0.08) | 83 (-14.81%) | 0.11% | 0.91% | 3.32% |
| 2023-05-12 | 144.0 (0.7%) | 1255 | 1 | 10 | 0 | 0 | 0.8% | 6.32 (0.01) | 98 (-52.61%) | 0.12% | 0.92% | 3.61% |
| 2023-05-11 | 143.0 (-2.72%) | 1254 | -13 | 10 | -7 | 0 | 0.8% | 6.31 (-0.07) | 206 (-21.92%) | 0.26% | 0.92% | 4.0% |
| 2023-05-10 | 147.0 (-4.23%) | 1267 | 2 | 17 | 4 | 0 | 1.34% | 6.38 (0.01) | 265 (280.53%) | 0.33% | 1.07% | 3.81% |
| 2023-05-09 | 153.5 (-0.97%) | 1265 | -31 | 13 | 0 | 0 | 1.03% | 6.37 (-0.16) | 69 (-23.89%) | 0.09% | 0.82% | 3.58% |
| 2023-05-08 | 155.0 (-0.32%) | 1296 | -17 | 13 | 0 | 1 | 1.0% | 6.53 (-0.08) | 91 (-6.87%) | 0.12% | 0.83% | 3.59% |
| 2023-05-05 | 155.5 (-0.96%) | 1313 | 1 | 13 | -1 | 1 | 0.99% | 6.61 (0.0) | 98 (-70.02%) | 0.12% | 0.98% | 3.54% |
| 2023-05-04 | 157.0 (2.28%) | 1312 | 64 | 14 | 0 | 0 | 1.07% | 6.61 (0.33) | 327 (401.47%) | 0.41% | 0.99% | 3.64% |
| 2023-05-03 | 153.5 (0.99%) | 1248 | 5 | 14 | 0 | 0 | 1.12% | 6.28 (0.02) | 65 (-15.07%) | 0.08% | 0.72% | 3.6% |
| 2023-05-02 | 152.0 (0.66%) | 1243 | 20 | 14 | 0 | 0 | 1.13% | 6.26 (0.1) | 76 (-62.69%) | 0.1% | 0.81% | 3.78% |
| 2023-04-28 | 151.0 (1.34%) | 1223 | 32 | 14 | 0 | 0 | 1.14% | 6.16 (0.16) | 206 (86.56%) | 0.26% | 0.87% | 3.79% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 110.0 (1.85%) | 0 | -1166 | 0 | -2 | 0 | N/A (0) | 133 (-57.41%) |
| 2024-04-19 | 108.0 (-3.57%) | 1166 | -110 | 2 | 1 | 0.17% | 5.88 (-0.55) | 312 (-27.31%) |
| 2024-04-12 | 112.0 (0.9%) | 1276 | -6 | 1 | 0 | 0.08% | 6.43 (-0.03) | 430 (130.43%) |
| 2024-04-03 | 111.0 (-0.45%) | 1282 | -67 | 1 | 1 | 0.08% | 6.46 (-0.34) | 186 (-52.15%) |
| 2024-03-29 | 111.5 (-3.04%) | 1349 | -16 | 0 | 0 | 0.0% | 6.8 (-0.08) | 390 (-54.82%) |
| 2024-03-22 | 115.0 (-5.35%) | 1365 | 16 | 0 | -3 | 0.0% | 6.88 (0.08) | 864 (-68.61%) |
| 2024-03-15 | 121.5 (15.17%) | 1349 | 9 | 3 | -1 | 0.22% | 6.8 (0.05) | 2752 (192.26%) |
| 2024-03-08 | 105.5 (-5.8%) | 1340 | -127 | 4 | 0 | 0.3% | 6.75 (-0.64) | 941 (99.09%) |
| 2024-03-01 | 112.0 (-1.32%) | 1467 | 8 | 4 | -1 | 0.27% | 7.39 (0.04) | 473 (-8.6%) |
| 2024-02-23 | 113.5 (-0.44%) | 1459 | 14 | 5 | -5 | 0.34% | 7.35 (0.07) | 517 (280.19%) |
| 2024-02-16 | 114.0 (0.0%) | 1445 | -2 | 10 | 0 | 0.69% | 7.28 (-0.01) | 136 (191.62%) |
| 2024-02-05 | 114.0 (0.0%) | 1447 | -3 | 10 | 0 | 0.69% | 7.29 (-0.02) | 46 (-84.6%) |
| 2024-02-02 | 114.0 (-1.72%) | 1450 | 35 | 10 | 1 | 0.69% | 7.31 (0.18) | 303 (-32.87%) |
| 2024-01-26 | 116.0 (-0.85%) | 1415 | -20 | 9 | 0 | 0.64% | 7.13 (-0.1) | 451 (84.08%) |
| 2024-01-19 | 117.0 (-3.7%) | 1435 | 17 | 9 | -1 | 0.63% | 7.23 (0.09) | 245 (-5.15%) |
| 2024-01-12 | 121.5 (-2.02%) | 1418 | 64 | 10 | 2 | 0.71% | 7.14 (0.32) | 258 (6.84%) |
| 2024-01-05 | 124.0 (0.81%) | 1354 | -2 | 8 | 1 | 0.59% | 6.82 (-0.01) | 242 (-41.65%) |
| 2023-12-29 | 123.0 (7.42%) | 1356 | 22 | 7 | 0 | 0.52% | 6.83 (0.11) | 414 (208.04%) |
| 2023-12-22 | 114.5 (-1.29%) | 1334 | 4 | 7 | 0 | 0.52% | 6.72 (0.02) | 134 (-50.2%) |
| 2023-12-15 | 116.0 (1.31%) | 1330 | -12 | 7 | -1 | 0.53% | 6.7 (-0.06) | 270 (20.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 114.5 (-2.14%) | 1342 | 9 | 8 | 0 | 0.6% | 6.76 (0.04) | 224 (-32.07%) |
| 2023-12-01 | 117.0 (-1.27%) | 1333 | -7 | 8 | -2 | 0.6% | 6.72 (-0.03) | 330 (39.15%) |
| 2023-11-24 | 118.5 (-1.25%) | 1340 | -18 | 10 | -3 | 0.75% | 6.75 (-0.09) | 237 (130.63%) |
| 2023-11-17 | 120.0 (0.84%) | 1358 | -14 | 13 | 1 | 0.96% | 6.84 (-0.07) | 103 (-16.82%) |
| 2023-11-10 | 119.0 (-0.83%) | 1372 | -9 | 12 | 1 | 0.87% | 6.91 (-0.05) | 123 (18.88%) |
| 2023-11-03 | 120.0 (2.13%) | 1381 | 0 | 11 | -1 | 0.8% | 6.96 (0.0) | 104 (-71.74%) |
| 2023-10-27 | 117.5 (3.07%) | 1381 | -7 | 12 | 1 | 0.87% | 6.96 (-0.03) | 368 (-35.36%) |
| 2023-10-20 | 114.0 (-4.2%) | 1388 | 3 | 11 | 2 | 0.79% | 6.99 (0.01) | 570 (45.58%) |
| 2023-10-13 | 119.0 (-3.25%) | 1385 | -4 | 9 | 1 | 0.65% | 6.98 (-0.02) | 392 (-46.79%) |
| 2023-10-06 | 123.0 (-4.65%) | 1389 | -54 | 8 | -1 | 0.58% | 7.0 (-0.27) | 736 (86.27%) |
| 2023-09-28 | 129.0 (-2.27%) | 1443 | 30 | 9 | -1 | 0.62% | 7.27 (0.15) | 395 (41.54%) |
| 2023-09-22 | 132.0 (-4.35%) | 1413 | 27 | 10 | 0 | 0.71% | 7.12 (0.14) | 279 (-49.4%) |
| 2023-09-15 | 138.0 (4.94%) | 1386 | 69 | 10 | 8 | 0.72% | 6.98 (0.34) | 552 (77.06%) |
| 2023-09-08 | 131.5 (-5.73%) | 1317 | 58 | 2 | -2 | 0.15% | 6.64 (0.3) | 311 (-34.76%) |
| 2023-09-01 | 139.5 (0.72%) | 1259 | 23 | 4 | 0 | 0.32% | 6.34 (0.12) | 478 (18.22%) |
| 2023-08-25 | 138.5 (-3.48%) | 1236 | 9 | 4 | 0 | 0.32% | 6.22 (0.04) | 404 (-27.96%) |
| 2023-08-18 | 143.5 (-4.33%) | 1227 | -113 | 4 | 2 | 0.33% | 6.18 (-0.57) | 561 (179.44%) |
| 2023-08-11 | 150.0 (-1.32%) | 1340 | 1 | 2 | 1 | 0.15% | 6.75 (0.01) | 200 (-11.43%) |
| 2023-08-04 | 152.0 (-1.3%) | 1339 | 32 | 1 | 1 | 0.07% | 6.74 (0.16) | 226 (-6.61%) |
| 2023-07-28 | 154.0 (1.65%) | 1307 | 42 | 0 | 0 | 0.0% | 6.58 (0.21) | 242 (-30.27%) |
| 2023-07-21 | 151.5 (-2.26%) | 1265 | 37 | 0 | -1 | 0.0% | 6.37 (0.19) | 348 (-22.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 155.0 (-3.43%) | 1228 | 13 | 1 | 0 | 0.08% | 6.18 (0.06) | 447 (-44.16%) |
| 2023-07-07 | 160.5 (2.23%) | 1215 | 27 | 1 | -3 | 0.08% | 6.12 (0.14) | 800 (84.57%) |
| 2023-06-30 | 157.0 (0.64%) | 1188 | -6 | 4 | 0 | 0.34% | 5.98 (-0.03) | 433 (108.49%) |
| 2023-06-21 | 156.0 (-1.58%) | 1194 | -36 | 4 | -2 | 0.34% | 6.01 (-0.18) | 208 (-75.52%) |
| 2023-06-16 | 158.5 (1.93%) | 1230 | 2 | 6 | -2 | 0.49% | 6.19 (0.01) | 850 (-28.69%) |
| 2023-06-09 | 155.5 (3.32%) | 1228 | -29 | 8 | -1 | 0.65% | 6.18 (-0.15) | 1192 (265.0%) |
| 2023-06-02 | 150.5 (1.01%) | 1257 | -40 | 9 | 0 | 0.72% | 6.33 (-0.2) | 326 (18.86%) |
| 2023-05-26 | 149.0 (-1.97%) | 1297 | -7 | 9 | -3 | 0.69% | 6.53 (-0.04) | 274 (-62.08%) |
| 2023-05-19 | 152.0 (5.56%) | 1304 | 49 | 12 | 2 | 0.92% | 6.57 (0.25) | 724 (-0.89%) |
| 2023-05-12 | 144.0 (-7.4%) | 1255 | -58 | 10 | -3 | 0.8% | 6.32 (-0.29) | 731 (28.64%) |
| 2023-05-05 | 155.5 (2.98%) | 1313 | 90 | 13 | -1 | 0.99% | 6.61 (0.45) | 568 (-17.49%) |
| 2023-04-28 | 151.0 (2.72%) | 1223 | 108 | 14 | 0 | 1.14% | 6.16 (0.55) | 688 (22.81%) |
| 2023-04-21 | 147.0 (-6.07%) | 1115 | 76 | 14 | -8 | 1.26% | 5.61 (0.38) | 560 (-40.27%) |
| 2023-04-14 | 156.5 (6.1%) | 1039 | 184 | 22 | 3 | 2.12% | 5.23 (0.93) | 939 (301.43%) |
| 2023-04-07 | 147.5 (-0.34%) | 855 | 55 | 19 | 4 | 2.22% | 4.3 (0.27) | 233 (-71.58%) |
| 2023-03-31 | 148.0 (3.14%) | 800 | 37 | 15 | 15 | 1.88% | 4.03 (0.19) | 823 (-40.55%) |
| 2023-03-24 | 143.5 (3.61%) | 763 | -112 | 0 | -1 | 0.0% | 3.84 (-0.57) | 1384 (128.93%) |
| 2023-03-17 | 138.5 (-1.42%) | 875 | -7 | 1 | -1 | 0.11% | 4.41 (-0.03) | 604 (-52.8%) |
| 2023-03-10 | 140.5 (1.08%) | 882 | -3 | 2 | -1 | 0.23% | 4.44 (-0.02) | 1281 (250.42%) |
| 2023-03-03 | 139.0 (-2.11%) | 885 | 2 | 3 | -4 | 0.34% | 4.46 (0.01) | 365 (-47.29%) |
| 2023-02-24 | 142.0 (2.53%) | 883 | 73 | 7 | 3 | 0.79% | 4.45 (0.37) | 693 (49.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 138.5 (2.97%) | 810 | -5 | 4 | 2 | 0.49% | 4.08 (-0.02) | 464 (-50.52%) |
| 2023-02-10 | 134.5 (5.08%) | 815 | 96 | 2 | 1 | 0.25% | 4.1 (0.48) | 938 (69.93%) |
| 2023-02-03 | 128.0 (4.49%) | 719 | 29 | 1 | 0 | 0.14% | 3.62 (0.15) | 552 (409.41%) |
| 2023-01-17 | 122.5 (0.41%) | 690 | -17 | 1 | 0 | 0.14% | 3.47 (-0.09) | 108 (-56.95%) |
| 2023-01-13 | 122.0 (2.09%) | 707 | 4 | 1 | 0 | 0.14% | 3.56 (0.02) | 251 (204.65%) |
| 2023-01-06 | 119.5 (0.42%) | 703 | -34 | 1 | 0 | 0.14% | 3.54 (-0.17) | 82 (-55.29%) |
| 2022-12-30 | 119.0 (-0.83%) | 737 | -5 | 1 | 0 | 0.14% | 3.71 (-0.03) | 184 (2.14%) |
| 2022-12-23 | 120.0 (-1.64%) | 742 | -15 | 1 | -2 | 0.13% | 3.74 (-0.07) | 180 (-38.97%) |
| 2022-12-16 | 122.0 (-2.4%) | 757 | -26 | 3 | -1 | 0.4% | 3.81 (-0.13) | 296 (-56.63%) |
| 2022-12-09 | 125.0 (1.63%) | 783 | 17 | 4 | -2 | 0.51% | 3.94 (0.08) | 683 (21.38%) |
| 2022-12-02 | 123.0 (1.65%) | 766 | -14 | 6 | 0 | 0.78% | 3.86 (-0.07) | 563 (-17.85%) |
| 2022-11-25 | 121.0 (10.5%) | 780 | 104 | 6 | 3 | 0.77% | 3.93 (0.44) | 685 (230.68%) |
| 2022-11-18 | 109.5 (0.0%) | 676 | 26 | 3 | 0 | 0.44% | 3.49 (0.13) | 207 (-45.75%) |
| 2022-11-11 | 109.5 (-5.19%) | 650 | -134 | 3 | 1 | 0.46% | 3.36 (-0.69) | 382 (433.65%) |
| 2022-11-04 | 115.5 (-1.28%) | 784 | 1 | 2 | 0 | 0.26% | 4.05 (0.01) | 71 (-65.4%) |
| 2022-10-28 | 117.0 (12.5%) | 783 | 9 | 2 | -4 | 0.26% | 4.04 (0.04) | 207 (-29.57%) |
| 2022-10-21 | 104.0 (-4.15%) | 774 | 11 | 6 | 0 | 0.78% | 4.0 (0.06) | 293 (-16.62%) |
| 2022-10-14 | 108.5 (-7.66%) | 763 | 22 | 6 | 4 | 0.79% | 3.94 (0.11) | 352 (206.8%) |
| 2022-10-07 | 117.5 (-0.42%) | 741 | 14 | 2 | 0 | 0.27% | 3.83 (0.08) | 114 (-45.03%) |
| 2022-09-30 | 118.0 (-3.67%) | 727 | -12 | 2 | 0 | 0.28% | 3.75 (-0.07) | 208 (75.47%) |
| 2022-09-23 | 122.5 (-2.0%) | 739 | -8 | 2 | 0 | 0.27% | 3.82 (-0.04) | 119 (-44.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 125.0 (4.17%) | 747 | 12 | 2 | -2 | 0.27% | 3.86 (0.06) | 214 (37.52%) |
| 2022-09-08 | 120.0 (-1.64%) | 735 | 15 | 4 | 2 | 0.54% | 3.8 (0.08) | 156 (40.09%) |
| 2022-09-02 | 122.0 (-2.79%) | 720 | 14 | 2 | 0 | 0.28% | 3.72 (0.07) | 111 (-12.98%) |
| 2022-08-26 | 125.5 (2.87%) | 706 | 0 | 2 | 0 | 0.28% | 3.65 (0.0) | 128 (17.41%) |
| 2022-08-19 | 122.0 (-0.81%) | 706 | 4 | 2 | 0 | 0.28% | 3.65 (0.02) | 109 (-18.57%) |
| 2022-08-12 | 123.0 (1.23%) | 702 | 15 | 2 | -2 | 0.28% | 3.63 (0.08) | 134 (-29.3%) |
| 2022-08-05 | 121.5 (-3.19%) | 687 | -23 | 4 | 0 | 0.58% | 3.55 (-0.12) | 189 (75.71%) |
| 2022-07-29 | 125.5 (0.0%) | 710 | 17 | 4 | 0 | 0.56% | 3.67 (0.09) | 107 (-20.13%) |
| 2022-07-22 | 125.5 (0.0%) | 693 | 15 | 4 | -2 | 0.58% | 3.58 (0.08) | 135 (-30.43%) |
| 2022-07-15 | 125.5 (-3.46%) | 678 | -4 | 6 | 0 | 0.88% | 3.5 (-0.02) | 194 (-0.95%) |
| 2022-07-08 | 130.0 (1.56%) | 682 | -12 | 6 | -5 | 0.88% | 3.52 (-0.06) | 196 (-36.42%) |
| 2022-07-01 | 128.0 (-2.66%) | 694 | 28 | 11 | 10 | 1.59% | 3.58 (0.14) | 308 (-12.99%) |
| 2022-06-24 | 131.5 (4.78%) | 666 | -4 | 1 | 0 | 0.15% | 3.44 (-0.02) | 354 (7.28%) |
| 2022-06-17 | 125.5 (1.21%) | 670 | 40 | 1 | 0 | 0.15% | 3.46 (0.21) | 330 (178.69%) |
| 2022-06-10 | 124.0 (0.81%) | 630 | 3 | 1 | -1 | 0.16% | 3.25 (0.01) | 118 (-32.34%) |
| 2022-06-02 | 123.0 (-0.4%) | 627 | -10 | 2 | -7 | 0.32% | 3.24 (-0.05) | 175 (50.08%) |
| 2022-05-27 | 123.5 (2.07%) | 637 | -14 | 9 | 0 | 1.41% | 3.29 (-0.07) | 116 (-73.53%) |
| 2022-05-20 | 121.0 (8.52%) | 651 | 49 | 9 | 6 | 1.38% | 3.36 (0.25) | 441 (59.02%) |
| 2022-05-13 | 111.5 (-5.91%) | 602 | 6 | 3 | -2 | 0.5% | 3.11 (0.03) | 277 (124.2%) |
| 2022-05-06 | 118.5 (-0.84%) | 596 | 12 | 5 | 0 | 0.84% | 3.08 (0.06) | 123 (-55.9%) |
| 2022-04-29 | 119.5 (-5.53%) | 584 | 2 | 5 | 1 | 0.86% | 3.02 (0.01) | 280 (4.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 126.5 (-1.94%) | 582 | -33 | 4 | 1 | 0.69% | 3.01 (-0.17) | 267 (35.76%) |
| 2022-04-15 | 129.0 (-0.77%) | 615 | 33 | 3 | -1 | 0.49% | 3.18 (0.17) | 197 (38.17%) |
| 2022-04-08 | 130.0 (-2.62%) | 582 | 16 | 4 | 4 | 0.69% | 3.01 (0.09) | 142 (-57.42%) |
| 2022-04-01 | 133.5 (0.38%) | 566 | -14 | 0 | 0 | 0.0% | 2.92 (-0.08) | 334 (19.51%) |
| 2022-03-25 | 133.0 (0.38%) | 580 | 13 | 0 | -1 | 0.0% | 3.0 (0.07) | 280 (-8.07%) |
| 2022-03-18 | 132.5 (2.32%) | 567 | -44 | 1 | 0 | 0.18% | 2.93 (-0.23) | 304 (4.0%) |
| 2022-03-11 | 129.5 (-3.0%) | 611 | -13 | 1 | -2 | 0.16% | 3.16 (-0.06) | 293 (71.04%) |
| 2022-03-04 | 133.5 (0.0%) | 624 | 14 | 3 | 0 | 0.48% | 3.22 (0.07) | 171 (-40.8%) |
| 2022-02-25 | 133.5 (-1.48%) | 610 | 16 | 3 | 2 | 0.49% | 3.15 (0.08) | 289 (-17.89%) |
| 2022-02-18 | 135.5 (2.65%) | 594 | 62 | 1 | -3 | 0.17% | 3.07 (0.32) | 352 (14.19%) |
| 2022-02-11 | 132.0 (6.88%) | 532 | 18 | 4 | 2 | 0.75% | 2.75 (0.1) | 308 (29.62%) |
| 2022-01-26 | 123.5 (-3.14%) | 514 | -9 | 2 | -1 | 0.39% | 2.65 (-0.05) | 238 (-16.25%) |
| 2022-01-21 | 127.5 (-1.54%) | 523 | 24 | 3 | 0 | 0.57% | 2.7 (0.12) | 284 (-5.22%) |
| 2022-01-14 | 129.5 (-1.89%) | 499 | -14 | 3 | 1 | 0.6% | 2.58 (-0.07) | 300 (-32.44%) |
| 2022-01-07 | 132.0 (-2.58%) | 513 | -32 | 2 | 0 | 0.39% | 2.65 (-0.16) | 444 (139.9%) |
| 2021-12-30 | 135.5 (0.37%) | 545 | -18 | 2 | 0 | 0.37% | 2.81 (-0.1) | 185 (-11.63%) |
| 2021-12-24 | 135.0 (0.37%) | 563 | 47 | 2 | -2 | 0.36% | 2.91 (0.25) | 209 (-35.4%) |
| 2021-12-17 | 134.5 (-2.18%) | 516 | -20 | 4 | 1 | 0.78% | 2.66 (-0.11) | 324 (17.68%) |
| 2021-12-10 | 137.5 (0.73%) | 536 | 12 | 3 | 1 | 0.56% | 2.77 (0.06) | 275 (-75.48%) |
| 2021-12-03 | 136.5 (-0.73%) | 524 | 11 | 2 | 0 | 0.38% | 2.71 (0.06) | 1123 (124.87%) |
| 2021-11-26 | 137.5 (-2.14%) | 513 | 51 | 2 | 0 | 0.39% | 2.65 (0.26) | 499 (5.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 140.5 (0.72%) | 462 | 462 | 2 | 2 | 0.43% | 2.39 (0) | 474 (-13.65%) |
| 2021-11-13 | 139.5 (-9.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 548 (4.45%) |
| 2021-11-06 | 153.5 (10.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 525 (0.1%) |
| 2021-10-30 | 139.0 (-0.71%) | 0 | -449 | 0 | -2 | 0 | N/A (0) | 525 (143.92%) |
| 2021-10-22 | 140.0 (0.0%) | 449 | -8 | 2 | 0 | 0.45% | 2.32 (-0.04) | 215 (17.12%) |
| 2021-10-15 | 140.0 (0.36%) | 457 | 4 | 2 | 0 | 0.44% | 2.36 (0.02) | 183 (-37.63%) |
| 2021-10-08 | 139.5 (1.45%) | 453 | 24 | 2 | 0 | 0.44% | 2.34 (0.12) | 294 (-17.65%) |
| 2021-10-01 | 137.5 (-0.36%) | 429 | 13 | 2 | -4 | 0.47% | 2.22 (-0.04) | 357 (222.17%) |
| 2021-09-24 | 138.0 (1.47%) | 416 | 1 | 6 | 3 | 1.44% | 2.26 (0.01) | 111 (-32.17%) |
| 2021-09-17 | 136.0 (1.49%) | 415 | -1 | 3 | -2 | 0.72% | 2.25 (-0.01) | 163 (-45.93%) |
| 2021-09-10 | 134.0 (-4.29%) | 416 | -5 | 5 | 3 | 1.2% | 2.26 (-0.02) | 302 (37.51%) |
| 2021-09-03 | 140.0 (1.08%) | 421 | -10 | 2 | -1 | 0.48% | 2.28 (-0.06) | 220 (-39.85%) |
| 2021-08-27 | 138.5 (4.14%) | 431 | 4 | 3 | -5 | 0.7% | 2.34 (0.02) | 366 (-33.99%) |
| 2021-08-20 | 133.0 (-5.67%) | 427 | -9 | 8 | -1 | 1.87% | 2.32 (-0.05) | 554 (-31.96%) |
| 2021-08-13 | 141.0 (-8.14%) | 436 | -46 | 9 | 9 | 2.06% | 2.37 (-0.25) | 815 (163.75%) |
| 2021-08-06 | 153.5 (-1.92%) | 482 | 0 | 0 | -3 | 0.0% | 2.62 (0.0) | 309 (-34.6%) |
| 2021-07-30 | 156.5 (-2.8%) | 482 | -90 | 3 | -2 | 0.62% | 2.62 (-0.48) | 472 (-32.65%) |
| 2021-07-23 | 161.0 (-0.62%) | 572 | 6 | 5 | -1 | 0.87% | 3.1 (0.03) | 701 (-30.81%) |
| 2021-07-16 | 162.0 (0.93%) | 566 | -40 | 6 | -1 | 1.06% | 3.07 (-0.22) | 1014 (-64.46%) |
| 2021-07-09 | 160.5 (11.46%) | 606 | 249 | 7 | 2 | 1.16% | 3.29 (1.35) | 2853 (432.2%) |
| 2021-07-02 | 144.0 (0.0%) | 357 | 11 | 5 | 1 | 1.4% | 1.94 (0.06) | 536 (34.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 144.0 (-0.35%) | 346 | 7 | 4 | -3 | 1.16% | 1.88 (0.04) | 397 (77.8%) |
| 2021-06-18 | 144.5 (0.35%) | 339 | 1 | 7 | -3 | 2.06% | 1.84 (0.01) | 223 (-7.11%) |
| 2021-06-11 | 144.0 (-2.37%) | 338 | 6 | 10 | 2 | 2.96% | 1.83 (0.03) | 240 (-57.55%) |
| 2021-06-04 | 147.5 (4.24%) | 332 | 39 | 8 | -4 | 2.41% | 1.8 (0.21) | 566 (21.81%) |
| 2021-05-28 | 141.5 (2.17%) | 293 | -11 | 12 | 3 | 4.1% | 1.59 (-0.06) | 465 (-56.16%) |
| 2021-05-21 | 138.5 (-0.36%) | 304 | -30 | 9 | -1 | 2.96% | 1.65 (-0.16) | 1061 (-26.67%) |
| 2021-05-14 | 139.0 (-9.74%) | 334 | -66 | 10 | 4 | 2.99% | 1.81 (-0.36) | 1447 (51.11%) |
| 2021-05-07 | 154.0 (-4.64%) | 400 | 0 | 6 | 4 | 1.5% | 2.17 (0.0) | 957 (268.88%) |
| 2021-04-29 | 161.5 (-0.31%) | 400 | -16 | 2 | 0 | 0.5% | 2.17 (-0.09) | 259 (-54.61%) |
| 2021-04-23 | 162.0 (-2.7%) | 416 | 14 | 2 | 0 | 0.48% | 2.26 (0.08) | 572 (-3.74%) |
| 2021-04-16 | 166.5 (-3.2%) | 402 | -100 | 2 | 1 | 0.5% | 2.18 (-0.54) | 594 (-18.58%) |
| 2021-04-09 | 172.0 (4.24%) | 502 | 45 | 1 | 0 | 0.2% | 2.72 (0.24) | 730 (165.9%) |
| 2021-04-01 | 165.0 (-1.2%) | 457 | -28 | 1 | 1 | 0.22% | 2.48 (-0.15) | 274 (-47.93%) |
| 2021-03-26 | 167.0 (-2.05%) | 485 | -18 | 0 | -7 | 0.0% | 2.63 (-0.1) | 527 (-72.59%) |
| 2021-03-19 | 170.5 (8.25%) | 503 | 68 | 7 | 0 | 1.39% | 2.73 (0.37) | 1924 (413.04%) |
| 2021-03-12 | 157.5 (-0.32%) | 435 | 21 | 7 | 0 | 1.61% | 2.36 (0.11) | 375 (48.01%) |
| 2021-03-05 | 158.0 (-0.63%) | 414 | 1 | 7 | 0 | 1.69% | 2.25 (0.01) | 253 (-76.4%) |
| 2021-02-26 | 159.0 (2.58%) | 413 | -13 | 7 | 0 | 1.69% | 2.24 (-0.07) | 1073 (63.2%) |
| 2021-02-19 | 155.0 (6.9%) | 426 | -6 | 7 | -2 | 1.64% | 2.31 (-0.03) | 658 (69.03%) |
| 2021-02-05 | 145.0 (6.62%) | 432 | 12 | 9 | -1 | 2.08% | 2.34 (0.06) | 389 (-29.04%) |
| 2021-01-29 | 136.0 (-3.2%) | 420 | -55 | 10 | 3 | 2.38% | 2.28 (-0.3) | 548 (-30.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 140.5 (-6.02%) | 475 | -25 | 7 | 2 | 1.47% | 2.58 (-0.13) | 792 (86.74%) |
| 2021-01-15 | 149.5 (-1.32%) | 500 | -15 | 5 | -1 | 1.0% | 2.71 (-0.08) | 424 (-38.73%) |
| 2021-01-08 | 151.5 (-4.11%) | 515 | -11 | 6 | -2 | 1.17% | 2.79 (-0.06) | 692 (78.34%) |
| 2020-12-31 | 158.0 (3.95%) | 526 | -5 | 8 | 2 | 1.52% | 2.85 (-0.03) | 388 (-1.95%) |
| 2020-12-25 | 152.0 (-3.18%) | 531 | -7 | 6 | -1 | 1.13% | 2.88 (-0.04) | 396 (-8.25%) |
| 2020-12-18 | 157.0 (-0.32%) | 538 | 21 | 7 | 0 | 1.3% | 2.92 (0.12) | 431 (-25.81%) |
| 2020-12-11 | 157.5 (-2.17%) | 517 | 107 | 7 | -1 | 1.35% | 2.8 (0.58) | 582 (12.68%) |
| 2020-12-04 | 161.0 (-0.92%) | 410 | 26 | 8 | 0 | 1.95% | 2.22 (0.14) | 516 (2.38%) |
| 2020-11-27 | 162.5 (-0.31%) | 384 | 17 | 8 | 0 | 2.08% | 2.08 (0.09) | 504 (24.39%) |
| 2020-11-20 | 163.0 (-0.91%) | 367 | -17 | 8 | -2 | 2.18% | 1.99 (-0.09) | 405 (-43.65%) |
| 2020-11-13 | 164.5 (4.11%) | 384 | 22 | 10 | -1 | 2.6% | 2.08 (0.12) | 719 (349.54%) |
| 2020-11-06 | 158.0 (0.96%) | 362 | -5 | 11 | 0 | 3.04% | 1.96 (-0.03) | 160 (-2.73%) |
| 2020-10-30 | 156.5 (-3.1%) | 367 | -12 | 11 | 1 | 3.0% | 1.99 (-0.07) | 164 (-61.06%) |
| 2020-10-23 | 161.5 (1.25%) | 379 | 0 | 10 | 1 | 2.64% | 2.06 (0.0) | 422 (44.71%) |
