- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 156.5 (-2.19%) | 1101 | 21.0 | 2 | 0.0 | 0 | 0.18% | 5.48 (0.11) | 271 (80.41%) |
| 2026-07-16 | 160.0 (-0.62%) | 1080 | 5.0 | 2 | -1.0 | 0 | 0.19% | 5.37 (0.02) | 150 (-59.35%) |
| 2026-07-15 | 161.0 (-3.59%) | 1075 | 16.0 | 3 | -1.0 | 0 | 0.28% | 5.35 (0.08) | 370 (-62.76%) |
| 2026-07-14 | 167.0 (4.38%) | 1059 | -80.0 | 4 | 3.0 | 0 | 0.38% | 5.27 (-0.4) | 995 (192.67%) |
| 2026-07-13 | 160.0 (0.63%) | 1139 | -3.0 | 1 | 0.0 | 0 | 0.09% | 5.67 (-0.01) | 340 (7.6%) |
| 2026-07-09 | 159.0 (1.92%) | 1142 | 11.0 | 1 | 1.0 | 0 | 0.09% | 5.68 (0.05) | 316 (59.32%) |
| 2026-07-08 | 156.0 (0.65%) | 1131 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (0.01) | 198 (-30.02%) |
| 2026-07-07 | 155.0 (2.65%) | 1130 | -20.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (-0.1) | 283 (45.95%) |
| 2026-07-06 | 151.0 (2.72%) | 1150 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.05) | 194 (-5.12%) |
| 2026-07-03 | 147.0 (1.73%) | 1139 | -15.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (-0.07) | 204 (64.07%) |
| 2026-07-02 | 144.5 (1.05%) | 1154 | 16.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (0.08) | 124 (-5.62%) |
| 2026-07-01 | 143.0 (0.0%) | 1138 | 15.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (0.07) | 132 (44.09%) |
| 2026-06-30 | 143.0 (0.7%) | 1123 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.59 (0.02) | 91 (-72.58%) |
| 2026-06-29 | 142.0 (4.41%) | 1119 | 15.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (0.08) | 334 (93.04%) |
| 2026-06-26 | 136.0 (-0.73%) | 1104 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.49 (0.04) | 173 (17.74%) |
| 2026-06-25 | 137.0 (1.11%) | 1096 | 61.0 | 0 | -1.0 | 1 | 0.0% | 5.45 (0.3) | 147 (-26.02%) |
| 2026-06-24 | 135.5 (-2.17%) | 1035 | 73.0 | 1 | 0.0 | 0 | 0.1% | 5.15 (0.36) | 199 (60.97%) |
| 2026-06-23 | 138.5 (1.84%) | 962 | -56.0 | 1 | 0.0 | 0 | 0.1% | 4.79 (-0.28) | 123 (-54.11%) |
| 2026-06-22 | 136.0 (-2.16%) | 1018 | 7.0 | 1 | 0.0 | 0 | 0.1% | 5.07 (0.04) | 269 (15.53%) |
| 2026-06-18 | 139.0 (-3.81%) | 1011 | 67.0 | 1 | 1.0 | 0 | 0.1% | 5.03 (0.33) | 233 (-12.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 144.5 (-1.03%) | 944 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (0.03) | 266 (157.72%) |
| 2026-06-16 | 146.0 (0.69%) | 938 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.07) | 103 (4.73%) |
| 2026-06-15 | 145.0 (-0.34%) | 925 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (-0.05) | 98 (-16.68%) |
| 2026-06-12 | 145.5 (1.04%) | 935 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (0.01) | 118 (-42.96%) |
| 2026-06-11 | 144.0 (1.41%) | 932 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (0.02) | 208 (81.73%) |
| 2026-06-10 | 142.0 (0.35%) | 929 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (-0.03) | 114 (7.68%) |
| 2026-06-09 | 141.5 (1.8%) | 935 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (-0.01) | 106 (-43.53%) |
| 2026-06-08 | 139.0 (-0.36%) | 937 | -24.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (-0.12) | 188 (46.56%) |
| 2026-06-05 | 139.5 (-1.06%) | 961 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (0.0) | 128 (25.9%) |
| 2026-06-04 | 141.0 (1.44%) | 960 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.08) | 102 (-4.77%) |
| 2026-06-03 | 139.0 (-0.71%) | 977 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.0) | 107 (1.32%) |
| 2026-06-02 | 140.0 (-1.06%) | 976 | -82.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.4) | 105 (-41.78%) |
| 2026-06-01 | 141.5 (1.43%) | 1058 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (-0.07) | 181 (86.12%) |
| 2026-05-29 | 139.5 (0.72%) | 1072 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (0.05) | 97 (-6.94%) |
| 2026-05-28 | 138.5 (0.73%) | 1062 | 17.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (0.08) | 104 (3.88%) |
| 2026-05-27 | 137.5 (0.73%) | 1045 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (0.0) | 100 (-58.1%) |
| 2026-05-26 | 136.5 (-1.09%) | 1045 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (0.07) | 240 (26.5%) |
| 2026-05-25 | 138.0 (-0.36%) | 1032 | -24.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (-0.12) | 190 (28.23%) |
| 2026-05-22 | 138.5 (-0.72%) | 1056 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (0.04) | 148 (115.06%) |
| 2026-05-21 | 139.5 (1.09%) | 1048 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (0.01) | 69 (-53.9%) |
| 2026-05-20 | 138.0 (-1.08%) | 1045 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (0.04) | 149 (102.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 139.5 (0.0%) | 1037 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.0) | 74 (-49.77%) |
| 2026-05-18 | 139.5 (-1.76%) | 1037 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.0) | 147 (-24.31%) |
| 2026-05-15 | 142.0 (-1.39%) | 1038 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (-0.06) | 194 (0.46%) |
| 2026-05-14 | 144.0 (-1.37%) | 1050 | -31.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (-0.16) | 194 (113.85%) |
| 2026-05-13 | 146.0 (-0.34%) | 1081 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (0.01) | 90 (-48.76%) |
| 2026-05-12 | 146.5 (-0.68%) | 1079 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (-0.04) | 177 (46.86%) |
| 2026-05-11 | 147.5 (-0.34%) | 1088 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (0.03) | 120 (19.84%) |
| 2026-05-08 | 148.0 (0.34%) | 1082 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (0.05) | 100 (-19.14%) |
| 2026-05-07 | 147.5 (0.0%) | 1072 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (0.0) | 124 (10.3%) |
| 2026-05-06 | 147.5 (-0.34%) | 1071 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (-0.05) | 112 (-15.54%) |
| 2026-05-05 | 148.0 (0.34%) | 1082 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (0.01) | 133 (-11.17%) |
| 2026-05-04 | 147.5 (-1.01%) | 1080 | -29.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (-0.15) | 150 (83.62%) |
| 2026-04-30 | 149.0 (-0.33%) | 1109 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.52 (0.01) | 81 (-48.06%) |
| 2026-04-29 | 149.5 (0.0%) | 1108 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.02) | 157 (-55.6%) |
| 2026-04-28 | 149.5 (4.18%) | 1103 | 64.0 | 0 | 0.0 | 0 | 0.0% | 5.49 (0.32) | 355 (101.18%) |
| 2026-04-27 | 143.5 (0.0%) | 1039 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (-0.04) | 176 (59.89%) |
| 2026-04-24 | 143.5 (-0.35%) | 1048 | -21.0 | 0 | -1.0 | 1 | 0.0% | 5.21 (-0.11) | 110 (-47.6%) |
| 2026-04-23 | 144.0 (0.0%) | 1069 | 1.0 | 1 | 0.0 | 0 | 0.09% | 5.32 (0.01) | 210 (76.62%) |
| 2026-04-22 | 144.0 (0.0%) | 1068 | 6.0 | 1 | 0.0 | 0 | 0.09% | 5.31 (0.03) | 119 (-3.02%) |
| 2026-04-21 | 144.0 (1.05%) | 1062 | -8.0 | 1 | 0.0 | 0 | 0.09% | 5.28 (-0.04) | 122 (33.94%) |
| 2026-04-20 | 142.5 (0.35%) | 1070 | 1.0 | 1 | 0.0 | 0 | 0.09% | 5.32 (0.0) | 91 (110.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 142.0 (0.0%) | 1069 | 2.0 | 1 | 0.0 | 0 | 0.09% | 5.32 (0.01) | 43 (-65.85%) |
| 2026-04-16 | 142.0 (1.07%) | 1067 | 26.0 | 1 | 0.0 | 0 | 0.09% | 5.31 (0.13) | 127 (21.46%) |
| 2026-04-15 | 140.5 (0.36%) | 1041 | 30.0 | 1 | 0.0 | 0 | 0.1% | 5.18 (0.15) | 105 (-2.14%) |
| 2026-04-14 | 140.0 (-0.36%) | 1011 | 4.0 | 1 | 0.0 | 0 | 0.1% | 5.03 (-0.05) | 107 (30.54%) |
| 2026-04-13 | 140.5 (1.08%) | 1007 | -1.0 | 1 | 0.0 | 0 | 0.1% | 5.08 (-0.01) | 82 (-9.6%) |
| 2026-04-10 | 139.0 (0.0%) | 1008 | 4.0 | 1 | 0.0 | 0 | 0.1% | 5.09 (0.03) | 90 (-34.49%) |
| 2026-04-09 | 139.0 (-2.11%) | 1004 | 15.0 | 1 | 0.0 | 0 | 0.1% | 5.06 (0.07) | 138 (-8.12%) |
| 2026-04-08 | 142.0 (2.16%) | 989 | -8.0 | 1 | 0.0 | 0 | 0.1% | 4.99 (-0.04) | 151 (204.67%) |
| 2026-04-07 | 139.0 (0.36%) | 997 | -1.0 | 1 | 0.0 | 0 | 0.1% | 5.03 (0.0) | 49 (-10.98%) |
| 2026-04-02 | 138.5 (-1.77%) | 998 | 6.0 | 1 | -1.0 | 1 | 0.1% | 5.03 (0.03) | 55 (-51.75%) |
| 2026-04-01 | 141.0 (2.92%) | 992 | -8.0 | 2 | 0.0 | 0 | 0.2% | 5.0 (-0.04) | 115 (6.91%) |
| 2026-03-31 | 137.0 (-1.79%) | 1000 | 9.0 | 2 | -2.0 | 2 | 0.2% | 5.04 (0.04) | 108 (-51.27%) |
| 2026-03-30 | 139.5 (-3.46%) | 991 | 2.0 | 4 | -4.0 | 4 | 0.4% | 5.0 (0.01) | 221 (280.51%) |
| 2026-03-27 | 144.5 (-0.69%) | 989 | 1.0 | 8 | 3.0 | 0 | 0.81% | 4.99 (0.01) | 58 (-70.5%) |
| 2026-03-26 | 145.5 (2.46%) | 988 | -20.0 | 5 | 5.0 | 0 | 0.51% | 4.98 (-0.11) | 197 (29.47%) |
| 2026-03-25 | 142.0 (0.71%) | 1008 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.0) | 152 (-23.52%) |
| 2026-03-24 | 141.0 (-0.35%) | 1009 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.04) | 199 (-7.12%) |
| 2026-03-23 | 141.5 (-1.05%) | 1001 | 6.0 | 0 | -23.0 | 23 | 0.0% | 5.05 (0.03) | 214 (-33.91%) |
| 2026-03-20 | 143.0 (0.0%) | 995 | 14.0 | 23 | -104.0 | 101 | 2.31% | 5.02 (0.07) | 325 (-2.25%) |
| 2026-03-19 | 143.0 (-3.05%) | 981 | 15.0 | 127 | -8.0 | 1 | 12.95% | 4.95 (0.08) | 332 (-27.37%) |
| 2026-03-18 | 147.5 (0.34%) | 966 | 0.0 | 135 | 55.0 | 0 | 13.98% | 4.87 (0.0) | 457 (63.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 147.0 (-1.67%) | 966 | 0.0 | 80 | 13.0 | 0 | 8.28% | 4.87 (0.0) | 280 (-7.15%) |
| 2026-03-16 | 149.5 (2.75%) | 966 | 1.0 | 67 | 54.0 | 0 | 6.94% | 4.87 (0.0) | 302 (225.04%) |
| 2026-03-13 | 145.5 (1.39%) | 965 | -11.0 | 13 | 2.0 | 0 | 1.35% | 4.87 (-0.05) | 92 (-69.47%) |
| 2026-03-12 | 143.5 (3.61%) | 976 | -15.0 | 11 | 3.0 | 0 | 1.13% | 4.92 (-0.08) | 304 (242.9%) |
| 2026-03-11 | 138.5 (0.73%) | 991 | 6.0 | 8 | -1.0 | 1 | 0.81% | 5.0 (0.03) | 88 (-24.19%) |
| 2026-03-10 | 137.5 (2.23%) | 985 | 10.0 | 9 | 0.0 | 0 | 0.91% | 4.97 (0.05) | 117 (-40.14%) |
| 2026-03-09 | 134.5 (-3.93%) | 975 | 23.0 | 9 | -1.0 | 0 | 0.92% | 4.92 (0.12) | 195 (250.49%) |
| 2026-03-06 | 140.0 (0.36%) | 952 | 6.0 | 10 | 0.0 | 0 | 1.05% | 4.8 (0.03) | 55 (-28.97%) |
| 2026-03-05 | 139.5 (1.45%) | 946 | -3.0 | 10 | 0.0 | 0 | 1.06% | 4.77 (-0.02) | 78 (-53.61%) |
| 2026-03-04 | 137.5 (-2.48%) | 949 | 19.0 | 10 | -1.0 | 0 | 1.05% | 4.79 (0.1) | 169 (29.59%) |
| 2026-03-03 | 141.0 (-0.35%) | 930 | 15.0 | 11 | -2.0 | 2 | 1.18% | 4.69 (0.07) | 130 (64.06%) |
| 2026-03-02 | 141.5 (-1.05%) | 915 | 4.0 | 13 | 0.0 | 0 | 1.42% | 4.62 (0.02) | 79 (-52.89%) |
| 2026-02-26 | 143.0 (-0.35%) | 911 | -2.0 | 13 | 3.0 | 0 | 1.43% | 4.6 (-0.01) | 169 (26.35%) |
| 2026-02-25 | 143.5 (0.7%) | 913 | -5.0 | 10 | 0.0 | 0 | 1.1% | 4.61 (-0.02) | 133 (-41.59%) |
| 2026-02-24 | 142.5 (-2.4%) | 918 | 29.0 | 10 | 0.0 | 0 | 1.09% | 4.63 (0.15) | 229 (26.05%) |
| 2026-02-23 | 146.0 (2.82%) | 889 | -5.0 | 10 | 1.0 | 0 | 1.12% | 4.48 (-0.03) | 181 (74.6%) |
| 2026-02-11 | 142.0 (0.35%) | 894 | 2.0 | 9 | 0.0 | 0 | 1.01% | 4.51 (0.01) | 104 (1.36%) |
| 2026-02-10 | 141.5 (0.35%) | 892 | 13.0 | 9 | 0.0 | 0 | 1.01% | 4.5 (0.07) | 102 (-48.14%) |
| 2026-02-09 | 141.0 (-1.4%) | 879 | 0.0 | 9 | 0.0 | 0 | 1.02% | 4.43 (0.0) | 198 (1.79%) |
| 2026-02-06 | 143.0 (0.35%) | 879 | 0.0 | 9 | 0.0 | 0 | 1.02% | 4.43 (0.0) | 194 (92.81%) |
| 2026-02-05 | 142.5 (1.79%) | 879 | 0.0 | 9 | 0.0 | 0 | 1.02% | 4.43 (0.0) | 100 (-31.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 140.0 (1.08%) | 879 | -1.0 | 9 | 0.0 | 0 | 1.02% | 4.43 (-0.01) | 146 (-10.39%) |
| 2026-02-03 | 138.5 (0.0%) | 880 | 0.0 | 9 | -1.0 | 0 | 1.02% | 4.44 (0.0) | 163 (-17.11%) |
| 2026-02-02 | 138.5 (-2.46%) | 880 | -8.0 | 10 | 0.0 | 0 | 1.14% | 4.44 (-0.04) | 197 (-30.94%) |
| 2026-01-30 | 142.0 (0.71%) | 888 | 2.0 | 10 | 0.0 | 0 | 1.13% | 4.48 (0.01) | 285 (-13.67%) |
| 2026-01-29 | 141.0 (-2.42%) | 886 | 8.0 | 10 | 0.0 | 0 | 1.13% | 4.47 (0.04) | 330 (-10.14%) |
| 2026-01-28 | 144.5 (-1.37%) | 878 | 2.0 | 10 | 1.0 | 0 | 1.14% | 4.43 (0.01) | 367 (162.6%) |
| 2026-01-27 | 146.5 (-0.68%) | 876 | -2.0 | 9 | 0.0 | 0 | 1.03% | 4.42 (-0.01) | 140 (46.25%) |
| 2026-01-26 | 147.5 (-0.67%) | 878 | 13.0 | 9 | 0.0 | 0 | 1.03% | 4.43 (0.07) | 95 (5.94%) |
| 2026-01-23 | 148.5 (1.37%) | 865 | -5.0 | 9 | 1.0 | 0 | 1.04% | 4.36 (-0.03) | 90 (-47.05%) |
| 2026-01-22 | 146.5 (-2.33%) | 870 | 1.0 | 8 | -1.0 | 0 | 0.92% | 4.39 (0.01) | 170 (54.71%) |
| 2026-01-21 | 150.0 (0.33%) | 869 | 4.0 | 9 | 0.0 | 0 | 1.04% | 4.38 (0.02) | 110 (-33.41%) |
| 2026-01-20 | 149.5 (-0.99%) | 865 | 1.0 | 9 | 0.0 | 0 | 1.04% | 4.36 (0.0) | 165 (-6.56%) |
| 2026-01-19 | 151.0 (-1.63%) | 864 | 4.0 | 9 | 1.0 | 0 | 1.04% | 4.36 (0.02) | 177 (113.69%) |
| 2026-01-16 | 153.5 (-1.29%) | 860 | -11.0 | 8 | 0.0 | 0 | 0.93% | 4.34 (-0.05) | 83 (35.57%) |
| 2026-01-15 | 155.5 (-0.32%) | 871 | 1.0 | 8 | 0.0 | 0 | 0.92% | 4.39 (0.0) | 61 (-35.69%) |
| 2026-01-14 | 156.0 (-1.58%) | 870 | -3.0 | 8 | -2.0 | 0 | 0.92% | 4.39 (-0.01) | 95 (24.59%) |
| 2026-01-13 | 158.5 (-0.31%) | 873 | 1.0 | 10 | -1.0 | 1 | 1.15% | 4.4 (0.0) | 76 (-33.81%) |
| 2026-01-12 | 159.0 (0.32%) | 872 | -10.0 | 11 | 0.0 | 0 | 1.26% | 4.4 (-0.05) | 115 (-53.43%) |
| 2026-01-09 | 158.5 (0.32%) | 882 | -16.0 | 11 | 2.0 | 0 | 1.25% | 4.45 (-0.08) | 248 (71.53%) |
| 2026-01-08 | 158.0 (2.27%) | 898 | 2.0 | 9 | 1.0 | 0 | 1.0% | 4.53 (0.01) | 144 (-12.41%) |
| 2026-01-07 | 154.5 (2.66%) | 896 | 3.0 | 8 | 0.0 | 0 | 0.89% | 4.52 (0.02) | 165 (-0.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 150.5 (1.69%) | 893 | -1.0 | 8 | 0.0 | 0 | 0.9% | 4.5 (-0.01) | 166 (21.49%) |
| 2026-01-05 | 148.0 (0.34%) | 894 | 10.0 | 8 | 0.0 | 0 | 0.89% | 4.51 (0.05) | 136 (-2.06%) |
| 2026-01-02 | 147.5 (-2.32%) | 884 | 2.0 | 8 | 0.0 | 0 | 0.9% | 4.46 (0.01) | 139 (31.55%) |
| 2025-12-31 | 151.0 (1.34%) | 882 | 0.0 | 8 | 0.0 | 0 | 0.91% | 4.45 (0.0) | 106 (205.28%) |
| 2025-12-30 | 149.0 (-0.33%) | 882 | 0.0 | 8 | 0.0 | 0 | 0.91% | 4.45 (0.0) | 34 (-68.55%) |
| 2025-12-29 | 149.5 (1.01%) | 882 | 5.0 | 8 | 0.0 | 0 | 0.91% | 4.45 (0.03) | 110 (2.28%) |
| 2025-12-26 | 148.0 (1.37%) | 877 | -21.0 | 8 | 0.0 | 0 | 0.91% | 4.42 (-0.11) | 108 (30.43%) |
| 2025-12-24 | 146.0 (0.0%) | 898 | -10.0 | 8 | 0.0 | 0 | 0.89% | 4.53 (-0.05) | 82 (175.19%) |
| 2025-12-23 | 146.0 (0.0%) | 908 | 2.0 | 8 | 0.0 | 0 | 0.88% | 4.58 (0.01) | 30 (-80.2%) |
| 2025-12-22 | 146.0 (-1.35%) | 906 | 11.0 | 8 | -1.0 | 0 | 0.88% | 4.57 (0.06) | 152 (190.12%) |
| 2025-12-19 | 148.0 (0.34%) | 895 | -2.0 | 9 | 0.0 | 0 | 1.01% | 4.51 (-0.02) | 52 (-40.52%) |
| 2025-12-18 | 147.5 (-0.34%) | 897 | -3.0 | 9 | 0.0 | 0 | 1.0% | 4.53 (-0.01) | 88 (44.94%) |
| 2025-12-17 | 148.0 (-1.0%) | 900 | 19.0 | 9 | 0.0 | 0 | 1.0% | 4.54 (0.1) | 60 (-58.35%) |
| 2025-12-16 | 149.5 (-1.64%) | 881 | 7.0 | 9 | 0.0 | 0 | 1.02% | 4.44 (0.03) | 146 (508.14%) |
| 2025-12-15 | 152.0 (-0.33%) | 874 | 1.0 | 9 | 0.0 | 0 | 1.03% | 4.41 (0.01) | 24 (-45.76%) |
| 2025-12-12 | 152.5 (1.67%) | 873 | -5.0 | 9 | 0.0 | 0 | 1.03% | 4.4 (-0.03) | 44 (-81.15%) |
| 2025-12-11 | 150.0 (-2.28%) | 878 | 15.0 | 9 | 0.0 | 0 | 1.03% | 4.43 (0.08) | 235 (80.73%) |
| 2025-12-10 | 153.5 (-0.32%) | 863 | -16.0 | 9 | 0.0 | 0 | 1.04% | 4.35 (-0.08) | 130 (372.69%) |
| 2025-12-09 | 154.0 (-0.65%) | 879 | -2.0 | 9 | 0.0 | 0 | 1.02% | 4.43 (-0.01) | 27 (-53.11%) |
| 2025-12-08 | 155.0 (0.32%) | 881 | -1.0 | 9 | 0.0 | 0 | 1.02% | 4.44 (-0.01) | 58 (-25.11%) |
| 2025-12-05 | 154.5 (0.0%) | 882 | 5.0 | 9 | 0.0 | 0 | 1.02% | 4.45 (0.03) | 78 (40.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 154.5 (0.65%) | 877 | -5.0 | 9 | 0.0 | 0 | 1.03% | 4.42 (-0.03) | 55 (6.85%) |
| 2025-12-03 | 153.5 (-0.32%) | 882 | 11.0 | 9 | 0.0 | 0 | 1.02% | 4.45 (0.06) | 52 (54.38%) |
| 2025-12-02 | 154.0 (-0.96%) | 871 | -2.0 | 9 | 0.0 | 0 | 1.03% | 4.39 (-0.01) | 33 (-72.95%) |
| 2025-12-01 | 155.5 (-1.27%) | 873 | 12.0 | 9 | 0.0 | 0 | 1.03% | 4.4 (0.06) | 125 (182.95%) |
| 2025-11-28 | 157.5 (1.29%) | 861 | 1.0 | 9 | 0.0 | 0 | 1.05% | 4.34 (0.0) | 44 (1.14%) |
| 2025-11-27 | 155.5 (-0.96%) | 860 | 4.0 | 9 | 0.0 | 0 | 1.05% | 4.34 (0.02) | 43 (-54.54%) |
| 2025-11-26 | 157.0 (0.64%) | 856 | -23.0 | 9 | 0.0 | 0 | 1.05% | 4.32 (-0.11) | 96 (72.53%) |
| 2025-11-25 | 156.0 (-1.27%) | 879 | -4.0 | 9 | 0.0 | 0 | 1.02% | 4.43 (-0.02) | 55 (39.54%) |
| 2025-11-24 | 158.0 (0.32%) | 883 | -2.0 | 9 | -1.0 | 1 | 1.02% | 4.45 (-0.01) | 39 (-72.12%) |
| 2025-11-21 | 157.5 (-0.32%) | 885 | -12.0 | 10 | 0.0 | 0 | 1.13% | 4.46 (-0.06) | 143 (-6.06%) |
| 2025-11-20 | 158.0 (1.28%) | 897 | -2.0 | 10 | 3.0 | 0 | 1.11% | 4.52 (-0.01) | 152 (-44.43%) |
| 2025-11-19 | 156.0 (2.3%) | 899 | 2.0 | 7 | 0.0 | 0 | 0.78% | 4.53 (0.01) | 274 (12.07%) |
| 2025-11-18 | 152.5 (0.99%) | 897 | -3.0 | 7 | 0.0 | 0 | 0.78% | 4.52 (-0.02) | 244 (7.94%) |
| 2025-11-17 | 151.0 (-2.58%) | 900 | 3.0 | 7 | 0.0 | 0 | 0.78% | 4.54 (0.02) | 226 (66.13%) |
| 2025-11-14 | 155.0 (-0.64%) | 897 | 3.0 | 7 | -2.0 | 1 | 0.78% | 4.52 (0.01) | 136 (1.84%) |
| 2025-11-13 | 156.0 (-0.95%) | 894 | -6.0 | 9 | 0.0 | 0 | 1.01% | 4.51 (-0.03) | 134 (8.05%) |
| 2025-11-12 | 157.5 (-1.25%) | 900 | 24.0 | 9 | 0.0 | 0 | 1.0% | 4.54 (0.12) | 124 (-9.94%) |
| 2025-11-11 | 159.5 (-1.24%) | 876 | -3.0 | 9 | 0.0 | 0 | 1.03% | 4.42 (-0.01) | 137 (-61.48%) |
| 2025-11-10 | 161.5 (-0.92%) | 879 | -10.0 | 9 | -1.0 | 0 | 1.02% | 4.43 (-0.05) | 357 (-30.58%) |
| 2025-11-07 | 163.0 (-3.55%) | 889 | 31.0 | 10 | 1.0 | 0 | 1.12% | 4.48 (0.15) | 515 (74.35%) |
| 2025-11-06 | 169.0 (1.5%) | 858 | 13.0 | 9 | 0.0 | 0 | 1.05% | 4.33 (0.07) | 295 (162.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 166.5 (-0.89%) | 845 | 1.0 | 9 | 0.0 | 0 | 1.07% | 4.26 (0.0) | 112 (-63.17%) |
| 2025-11-04 | 168.0 (1.82%) | 844 | 3.0 | 9 | 0.0 | 0 | 1.07% | 4.26 (0.02) | 306 (235.94%) |
| 2025-11-03 | 165.0 (0.61%) | 841 | 1.0 | 9 | 0.0 | 0 | 1.07% | 4.24 (0.0) | 91 (-18.12%) |
| 2025-10-31 | 164.0 (0.61%) | 840 | -6.0 | 9 | 0.0 | 0 | 1.07% | 4.24 (-0.03) | 111 (-39.1%) |
| 2025-10-30 | 163.0 (1.56%) | 846 | 10.0 | 9 | 0.0 | 0 | 1.06% | 4.27 (0.05) | 182 (51.82%) |
| 2025-10-29 | 160.5 (0.31%) | 836 | 20.0 | 9 | -8.0 | 1 | 1.08% | 4.22 (0.1) | 120 (31.44%) |
| 2025-10-28 | 160.0 (-1.54%) | 816 | -13.0 | 17 | 0.0 | 0 | 2.08% | 4.12 (-0.06) | 91 (0.47%) |
| 2025-10-27 | 162.5 (0.62%) | 829 | 18.0 | 17 | 0.0 | 0 | 2.05% | 4.18 (0.09) | 91 (-19.26%) |
| 2025-10-23 | 161.5 (-2.71%) | 811 | 25.0 | 17 | -1.0 | 0 | 2.1% | 4.09 (0.13) | 112 (-52.67%) |
| 2025-10-22 | 166.0 (1.84%) | 786 | 13.0 | 18 | 2.0 | 0 | 2.29% | 3.96 (0.06) | 238 (128.43%) |
| 2025-10-21 | 163.0 (0.0%) | 773 | -6.0 | 16 | 1.0 | 0 | 2.07% | 3.9 (-0.03) | 104 (94.2%) |
| 2025-10-20 | 163.0 (0.31%) | 779 | 1.0 | 15 | 0.0 | 0 | 1.93% | 3.93 (0.01) | 53 (-16.62%) |
| 2025-10-17 | 162.5 (0.0%) | 778 | 2.0 | 15 | 0.0 | 0 | 1.93% | 3.92 (0.01) | 64 (-62.16%) |
| 2025-10-16 | 162.5 (-0.91%) | 776 | 20.0 | 15 | 0.0 | 0 | 1.93% | 3.91 (0.1) | 170 (2.58%) |
| 2025-10-15 | 164.0 (2.18%) | 756 | 5.0 | 15 | 0.0 | 0 | 1.98% | 3.81 (0.02) | 166 (31.59%) |
| 2025-10-14 | 160.5 (1.58%) | 751 | 13.0 | 15 | 0.0 | 0 | 2.0% | 3.79 (0.07) | 126 (-56.5%) |
| 2025-10-13 | 158.0 (0.0%) | 738 | -9.0 | 15 | 0.0 | 0 | 2.03% | 3.72 (-0.05) | 290 (149.8%) |
| 2025-10-09 | 158.0 (-0.32%) | 747 | -3.0 | 15 | 0.0 | 0 | 2.01% | 3.77 (-0.01) | 116 (19.35%) |
| 2025-10-08 | 158.5 (-1.55%) | 750 | 3.0 | 15 | 0.0 | 0 | 2.0% | 3.78 (0.01) | 97 (-23.74%) |
| 2025-10-07 | 161.0 (0.31%) | 747 | 1.0 | 15 | 0.0 | 0 | 2.01% | 3.77 (0.01) | 127 (-35.51%) |
| 2025-10-03 | 160.5 (-3.6%) | 746 | 8.0 | 15 | -2.0 | 0 | 2.01% | 3.76 (0.04) | 197 (7.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 166.5 (0.3%) | 738 | -15.0 | 17 | 0.0 | 0 | 2.3% | 3.72 (-0.08) | 183 (-18.63%) |
| 2025-10-01 | 166.0 (1.22%) | 753 | 1.0 | 17 | 0.0 | 0 | 2.26% | 3.8 (0.01) | 225 (108.27%) |
| 2025-09-30 | 164.0 (0.61%) | 752 | -8.0 | 17 | 0.0 | 0 | 2.26% | 3.79 (-0.04) | 108 (-63.03%) |
| 2025-09-26 | 163.0 (0.93%) | 760 | 0.0 | 17 | 3.0 | 0 | 2.24% | 3.83 (0.0) | 293 (10.06%) |
| 2025-09-25 | 161.5 (2.87%) | 760 | 0.0 | 14 | 0.0 | 0 | 1.84% | 3.83 (0.0) | 266 (41.18%) |
| 2025-09-24 | 157.0 (0.96%) | 760 | 11.0 | 14 | 0.0 | 0 | 1.84% | 3.83 (0.05) | 188 (60.82%) |
| 2025-09-23 | 155.5 (-0.96%) | 749 | -18.0 | 14 | 8.0 | 0 | 1.87% | 3.78 (-0.09) | 117 (-42.72%) |
| 2025-09-22 | 157.0 (1.62%) | 767 | 6.0 | 6 | 1.0 | 0 | 0.78% | 3.87 (0.03) | 204 (157.38%) |
| 2025-09-19 | 154.5 (0.32%) | 761 | 9.0 | 5 | 1.0 | 0 | 0.66% | 3.84 (0.05) | 79 (-59.84%) |
| 2025-09-18 | 154.0 (-0.65%) | 752 | 5.0 | 4 | 0.0 | 0 | 0.53% | 3.79 (0.02) | 198 (50.78%) |
| 2025-09-17 | 155.0 (-1.27%) | 747 | 5.0 | 4 | 0.0 | 0 | 0.54% | 3.77 (0.03) | 131 (-26.26%) |
| 2025-09-16 | 157.0 (-1.57%) | 742 | -6.0 | 4 | 0.0 | 0 | 0.54% | 3.74 (-0.03) | 178 (134.79%) |
| 2025-09-15 | 159.5 (-0.62%) | 748 | -1.0 | 4 | 0.0 | 0 | 0.53% | 3.77 (-0.01) | 75 (4.18%) |
| 2025-09-12 | 160.5 (-0.93%) | 749 | 3.0 | 4 | 0.0 | 0 | 0.53% | 3.78 (0.02) | 72 (-71.48%) |
| 2025-09-11 | 162.0 (-3.86%) | 746 | -18.0 | 4 | 0.0 | 0 | 0.54% | 3.76 (-0.09) | 255 (69.22%) |
| 2025-09-10 | 168.5 (0.6%) | 764 | 7.0 | 4 | 0.0 | 0 | 0.52% | 3.85 (0.03) | 150 (-35.14%) |
| 2025-09-09 | 167.5 (2.13%) | 757 | 3.0 | 4 | 0.0 | 0 | 0.53% | 3.82 (0.02) | 232 (30.5%) |
| 2025-09-08 | 164.0 (2.5%) | 754 | 19.0 | 4 | 0.0 | 0 | 0.53% | 3.8 (0.09) | 178 (67.51%) |
| 2025-09-05 | 160.0 (0.31%) | 735 | 18.0 | 4 | 0.0 | 0 | 0.54% | 3.71 (0.09) | 106 (-38.8%) |
| 2025-09-04 | 159.5 (-1.85%) | 717 | 2.0 | 4 | 0.0 | 0 | 0.56% | 3.62 (0.01) | 173 (-6.88%) |
| 2025-09-03 | 162.5 (0.62%) | 715 | -11.0 | 4 | 0.0 | 0 | 0.56% | 3.61 (-0.05) | 186 (-48.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 161.5 (-2.12%) | 726 | -10.0 | 4 | 0.0 | 0 | 0.55% | 3.66 (-0.05) | 359 (15.7%) |
| 2025-09-01 | 165.0 (-2.65%) | 736 | -4.0 | 4 | -1.0 | 0 | 0.54% | 3.71 (-0.02) | 311 (-62.09%) |
| 2025-08-29 | 169.5 (5.61%) | 740 | 2.0 | 5 | 1.0 | 0 | 0.68% | 3.73 (0.01) | 820 (119.31%) |
| 2025-08-28 | 160.5 (1.58%) | 738 | -10.0 | 4 | 0.0 | 0 | 0.54% | 3.72 (-0.05) | 374 (3.99%) |
| 2025-08-27 | 158.0 (2.93%) | 748 | -43.0 | 4 | 1.0 | 0 | 0.53% | 3.77 (-0.22) | 359 (-23.45%) |
| 2025-08-26 | 153.5 (2.33%) | 791 | -33.0 | 3 | 0.0 | 0 | 0.38% | 3.99 (-0.17) | 470 (51.43%) |
| 2025-08-25 | 150.0 (1.69%) | 824 | 6.0 | 3 | -1.0 | 1 | 0.36% | 4.16 (0.03) | 310 (758.01%) |
| 2025-08-22 | 147.5 (0.68%) | 818 | 5.0 | 4 | 0.0 | 0 | 0.49% | 4.13 (0.03) | 36 (-23.8%) |
| 2025-08-21 | 146.5 (0.69%) | 813 | -1.0 | 4 | 0.0 | 0 | 0.49% | 4.1 (-0.01) | 47 (-66.49%) |
| 2025-08-20 | 145.5 (-2.35%) | 814 | -60.0 | 4 | 1.0 | 0 | 0.49% | 4.11 (-0.3) | 141 (-11.45%) |
| 2025-08-19 | 149.0 (1.02%) | 874 | -32.0 | 3 | 1.0 | 0 | 0.34% | 4.41 (-0.16) | 160 (377.05%) |
| 2025-08-18 | 147.5 (-0.67%) | 906 | -3.0 | 2 | 0.0 | 0 | 0.22% | 4.57 (-0.01) | 33 (-75.19%) |
| 2025-08-15 | 148.5 (0.0%) | 909 | -13.0 | 2 | 0.0 | 0 | 0.22% | 4.58 (-0.07) | 135 (-30.29%) |
| 2025-08-14 | 148.5 (-1.0%) | 922 | -47.0 | 2 | 0.0 | 0 | 0.22% | 4.65 (-0.24) | 193 (142.92%) |
| 2025-08-13 | 150.0 (-0.33%) | 969 | -10.0 | 2 | 0.0 | 0 | 0.21% | 4.89 (-0.05) | 79 (8.55%) |
| 2025-08-12 | 150.5 (0.0%) | 979 | -3.0 | 2 | 0.0 | 0 | 0.2% | 4.94 (-0.01) | 73 (-49.06%) |
| 2025-08-11 | 150.5 (1.69%) | 982 | 8.0 | 2 | 0.0 | 0 | 0.2% | 4.95 (0.04) | 144 (105.02%) |
| 2025-08-08 | 148.0 (-0.34%) | 974 | -1.0 | 2 | 0.0 | 0 | 0.21% | 4.91 (-0.01) | 70 (-58.56%) |
| 2025-08-07 | 148.5 (0.34%) | 975 | 18.0 | 2 | 0.0 | 0 | 0.21% | 4.92 (0.09) | 169 (163.34%) |
| 2025-08-06 | 148.0 (0.34%) | 957 | 9.0 | 2 | 0.0 | 0 | 0.21% | 4.83 (0.05) | 64 (-17.37%) |
| 2025-08-05 | 147.5 (0.34%) | 948 | 2.0 | 2 | 0.0 | 0 | 0.21% | 4.78 (0.01) | 78 (7.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 147.0 (2.44%) | 946 | 21.0 | 2 | 0.0 | 0 | 0.21% | 4.77 (0.1) | 72 (31.45%) |
| 2025-08-01 | 143.5 (0.0%) | 925 | 8.0 | 2 | 0.0 | 0 | 0.22% | 4.67 (0.04) | 55 (-51.13%) |
| 2025-07-31 | 143.5 (2.5%) | 917 | 51.0 | 2 | 0.0 | 0 | 0.22% | 4.63 (0.26) | 112 (56.52%) |
| 2025-07-30 | 140.0 (0.0%) | 866 | 12.0 | 2 | 0.0 | 0 | 0.23% | 4.37 (0.06) | 71 (33.06%) |
| 2025-07-29 | 140.0 (-1.75%) | 854 | 1.0 | 2 | 0.0 | 0 | 0.23% | 4.31 (0.01) | 54 (-23.21%) |
| 2025-07-28 | 142.5 (-1.72%) | 853 | -13.0 | 2 | -1.0 | 0 | 0.23% | 4.3 (-0.07) | 70 (-72.56%) |
| 2025-07-25 | 145.0 (5.45%) | 866 | 41.0 | 3 | 2.0 | 0 | 0.35% | 4.37 (0.21) | 256 (-79.96%) |
| 2025-07-24 | 137.5 (-4.18%) | 825 | 8.0 | 1 | 0.0 | 0 | 0.12% | 4.16 (0.04) | 1280 (957.02%) |
| 2025-07-23 | 143.5 (2.5%) | 817 | -46.0 | 1 | 0.0 | 0 | 0.12% | 4.12 (-0.23) | 121 (25.46%) |
| 2025-07-22 | 140.0 (-1.75%) | 863 | -3.0 | 1 | 0.0 | 0 | 0.12% | 4.35 (-0.02) | 96 (-22.67%) |
| 2025-07-21 | 142.5 (0.35%) | 866 | -37.0 | 1 | 0.0 | 0 | 0.12% | 4.37 (-0.18) | 124 (3.74%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 156.5 (-1.57%) | 1101 | -41.0 | 2 | 1.0 | 0.18% | 5.48 (-0.2) | 2129 (114.55%) |
| 2026-07-09 | 159.0 (8.16%) | 1142 | 3.0 | 1 | 1.0 | 0.09% | 5.68 (0.01) | 992 (11.72%) |
| 2026-07-03 | 147.0 (8.09%) | 1139 | 35.0 | 0 | 0.0 | 0.0% | 5.67 (0.18) | 888 (-2.69%) |
| 2026-06-26 | 136.0 (-2.16%) | 1104 | 93.0 | 0 | -1.0 | 0.0% | 5.49 (0.46) | 912 (29.93%) |
| 2026-06-18 | 139.0 (-4.47%) | 1011 | 76.0 | 1 | 1.0 | 0.1% | 5.03 (0.38) | 702 (-4.52%) |
| 2026-06-12 | 145.5 (4.3%) | 935 | -26.0 | 0 | 0.0 | 0.0% | 4.65 (-0.13) | 735 (17.73%) |
| 2026-06-05 | 139.5 (0.0%) | 961 | -111.0 | 0 | 0.0 | 0.0% | 4.78 (-0.55) | 625 (-14.94%) |
| 2026-05-29 | 139.5 (0.72%) | 1072 | 16.0 | 0 | 0.0 | 0.0% | 5.33 (0.08) | 734 (24.74%) |
| 2026-05-22 | 138.5 (-2.46%) | 1056 | 18.0 | 0 | 0.0 | 0.0% | 5.25 (0.09) | 589 (-24.21%) |
| 2026-05-15 | 142.0 (-4.05%) | 1038 | -44.0 | 0 | 0.0 | 0.0% | 5.16 (-0.22) | 777 (25.03%) |
| 2026-05-08 | 148.0 (-0.67%) | 1082 | -27.0 | 0 | 0.0 | 0.0% | 5.38 (-0.14) | 621 (-19.36%) |
| 2026-04-30 | 149.0 (3.83%) | 1109 | 61.0 | 0 | 0.0 | 0.0% | 5.52 (0.31) | 771 (17.7%) |
| 2026-04-24 | 143.5 (1.06%) | 1048 | -21.0 | 0 | -1.0 | 0.0% | 5.21 (-0.11) | 655 (40.59%) |
| 2026-04-17 | 142.0 (2.16%) | 1069 | 61.0 | 1 | 0.0 | 0.09% | 5.32 (0.23) | 465 (8.18%) |
| 2026-04-10 | 139.0 (0.36%) | 1008 | 10.0 | 1 | 0.0 | 0.1% | 5.09 (0.06) | 430 (-14.05%) |
| 2026-04-02 | 138.5 (-4.15%) | 998 | 9.0 | 1 | -7.0 | 0.1% | 5.03 (0.04) | 501 (-39.1%) |
| 2026-03-27 | 144.5 (1.05%) | 989 | -6.0 | 8 | -15.0 | 0.81% | 4.99 (-0.03) | 822 (-51.55%) |
| 2026-03-20 | 143.0 (-1.72%) | 995 | 30.0 | 23 | 10.0 | 2.31% | 5.02 (0.15) | 1698 (112.47%) |
| 2026-03-13 | 145.5 (3.93%) | 965 | 13.0 | 13 | 3.0 | 1.35% | 4.87 (0.07) | 799 (55.37%) |
| 2026-03-06 | 140.0 (-2.1%) | 952 | 41.0 | 10 | -3.0 | 1.05% | 4.8 (0.2) | 514 (-27.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 143.0 (0.7%) | 911 | 17.0 | 13 | 4.0 | 1.43% | 4.6 (0.09) | 714 (76.3%) |
| 2026-02-11 | 142.0 (-0.7%) | 894 | 15.0 | 9 | 0.0 | 1.01% | 4.51 (0.08) | 405 (-49.52%) |
| 2026-02-06 | 143.0 (0.7%) | 879 | -9.0 | 9 | -1.0 | 1.02% | 4.43 (-0.05) | 802 (-34.2%) |
| 2026-01-30 | 142.0 (-4.38%) | 888 | 23.0 | 10 | 1.0 | 1.13% | 4.48 (0.12) | 1219 (70.65%) |
| 2026-01-23 | 148.5 (-3.26%) | 865 | 5.0 | 9 | 1.0 | 1.04% | 4.36 (0.02) | 714 (65.68%) |
| 2026-01-16 | 153.5 (-3.15%) | 860 | -22.0 | 8 | -3.0 | 0.93% | 4.34 (-0.11) | 431 (-49.89%) |
| 2026-01-09 | 158.5 (7.46%) | 882 | -2.0 | 11 | 3.0 | 1.25% | 4.45 (-0.01) | 861 (119.85%) |
| 2026-01-02 | 147.5 (-0.34%) | 884 | 7.0 | 8 | 0.0 | 0.9% | 4.46 (0.04) | 391 (4.82%) |
| 2025-12-26 | 148.0 (0.0%) | 877 | -18.0 | 8 | -1.0 | 0.91% | 4.42 (-0.09) | 373 (0.49%) |
| 2025-12-19 | 148.0 (-2.95%) | 895 | 22.0 | 9 | 0.0 | 1.01% | 4.51 (0.11) | 371 (-25.0%) |
| 2025-12-12 | 152.5 (-1.29%) | 873 | -9.0 | 9 | 0.0 | 1.03% | 4.4 (-0.05) | 495 (43.6%) |
| 2025-12-05 | 154.5 (-1.9%) | 882 | 21.0 | 9 | 0.0 | 1.02% | 4.45 (0.11) | 345 (23.45%) |
| 2025-11-28 | 157.5 (0.0%) | 861 | -24.0 | 9 | -1.0 | 1.05% | 4.34 (-0.12) | 279 (-73.15%) |
| 2025-11-21 | 157.5 (1.61%) | 885 | -12.0 | 10 | 3.0 | 1.13% | 4.46 (-0.06) | 1041 (17.03%) |
| 2025-11-14 | 155.0 (-4.91%) | 897 | 8.0 | 7 | -3.0 | 0.78% | 4.52 (0.04) | 890 (-32.6%) |
| 2025-11-07 | 163.0 (-0.61%) | 889 | 49.0 | 10 | 1.0 | 1.12% | 4.48 (0.24) | 1320 (121.18%) |
| 2025-10-31 | 164.0 (1.55%) | 840 | 29.0 | 9 | -8.0 | 1.07% | 4.24 (0.15) | 597 (17.18%) |
| 2025-10-23 | 161.5 (-0.62%) | 811 | 33.0 | 17 | 2.0 | 2.1% | 4.09 (0.17) | 509 (-37.66%) |
| 2025-10-17 | 162.5 (2.85%) | 778 | 31.0 | 15 | 0.0 | 1.93% | 3.92 (0.15) | 817 (139.62%) |
| 2025-10-09 | 158.0 (-1.56%) | 747 | 1.0 | 15 | 0.0 | 2.01% | 3.77 (0.01) | 341 (-52.32%) |
| 2025-10-03 | 160.5 (-1.53%) | 746 | -14.0 | 15 | -2.0 | 2.01% | 3.76 (-0.07) | 715 (-33.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 163.0 (5.5%) | 760 | -1.0 | 17 | 12.0 | 2.24% | 3.83 (-0.01) | 1069 (61.38%) |
| 2025-09-19 | 154.5 (-3.74%) | 761 | 12.0 | 5 | 1.0 | 0.66% | 3.84 (0.06) | 662 (-25.52%) |
| 2025-09-12 | 160.5 (0.31%) | 749 | 14.0 | 4 | 0.0 | 0.53% | 3.78 (0.07) | 890 (-21.81%) |
| 2025-09-05 | 160.0 (-5.6%) | 735 | -5.0 | 4 | -1.0 | 0.54% | 3.71 (-0.02) | 1138 (-51.26%) |
| 2025-08-29 | 169.5 (14.92%) | 740 | -78.0 | 5 | 1.0 | 0.68% | 3.73 (-0.4) | 2335 (457.48%) |
| 2025-08-22 | 147.5 (-0.67%) | 818 | -91.0 | 4 | 2.0 | 0.49% | 4.13 (-0.45) | 418 (-33.19%) |
| 2025-08-15 | 148.5 (0.34%) | 909 | -65.0 | 2 | 0.0 | 0.22% | 4.58 (-0.33) | 627 (37.69%) |
| 2025-08-08 | 148.0 (3.14%) | 974 | 49.0 | 2 | 0.0 | 0.21% | 4.91 (0.24) | 455 (25.1%) |
| 2025-08-01 | 143.5 (-1.03%) | 925 | 59.0 | 2 | -1.0 | 0.22% | 4.67 (0.3) | 364 (-80.63%) |
| 2025-07-25 | 145.0 (2.11%) | 866 | -37.0 | 3 | 2.0 | 0.35% | 4.37 (-0.18) | 1879 (195.48%) |
| 2025-07-18 | 142.0 (3.65%) | 903 | -5.0 | 1 | 1.0 | 0.11% | 4.55 (-0.03) | 636 (15.13%) |
| 2025-07-11 | 137.0 (4.58%) | 908 | 63.0 | 0 | -1.0 | 0.0% | 4.58 (0.32) | 552 (50.98%) |
| 2025-07-04 | 131.0 (1.16%) | 845 | -13.0 | 1 | 1.0 | 0.12% | 4.26 (-0.07) | 365 (6.82%) |
| 2025-06-27 | 129.5 (3.6%) | 858 | -33.0 | 0 | -4.0 | 0.0% | 4.33 (-0.16) | 342 (-10.98%) |
| 2025-06-20 | 125.0 (-4.58%) | 891 | -58.0 | 4 | -2.0 | 0.45% | 4.49 (-0.3) | 384 (24.64%) |
| 2025-06-13 | 131.0 (0.0%) | 949 | -83.0 | 6 | 0.0 | 0.63% | 4.79 (-0.42) | 308 (11.88%) |
| 2025-06-06 | 131.0 (-1.13%) | 1032 | 26.0 | 6 | 2.0 | 0.58% | 5.21 (0.14) | 275 (7.66%) |
| 2025-05-29 | 132.5 (-0.38%) | 1006 | 21.0 | 4 | 0.0 | 0.4% | 5.07 (0.1) | 256 (-27.17%) |
| 2025-05-23 | 133.0 (2.7%) | 985 | -13.0 | 4 | -1.0 | 0.41% | 4.97 (-0.06) | 351 (-42.09%) |
| 2025-05-16 | 129.5 (-3.72%) | 998 | -107.0 | 5 | 0.0 | 0.5% | 5.03 (-0.54) | 607 (17.86%) |
| 2025-05-09 | 134.5 (-2.89%) | 1105 | 59.0 | 5 | 0.0 | 0.45% | 5.57 (0.3) | 515 (-27.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 138.5 (4.14%) | 1046 | -77.0 | 5 | 2.0 | 0.48% | 5.27 (-0.39) | 707 (56.98%) |
| 2025-04-25 | 133.0 (1.92%) | 1123 | -16.0 | 3 | -1.0 | 0.27% | 5.66 (-0.08) | 450 (-55.3%) |
| 2025-04-18 | 130.5 (4.4%) | 1139 | 225.0 | 4 | 1.0 | 0.35% | 5.74 (1.13) | 1007 (-14.06%) |
| 2025-04-11 | 125.0 (-1.19%) | 914 | -74.0 | 3 | 3.0 | 0.33% | 4.61 (-0.37) | 1172 (291.78%) |
| 2025-04-02 | 126.5 (-1.17%) | 988 | -60.0 | 0 | 0.0 | 0.0% | 4.98 (-0.3) | 299 (-58.77%) |
| 2025-03-28 | 128.0 (-3.4%) | 1048 | 76.0 | 0 | -1.0 | 0.0% | 5.28 (0.38) | 726 (-13.43%) |
| 2025-03-21 | 132.5 (9.5%) | 972 | 78.0 | 1 | 0.0 | 0.1% | 4.9 (0.39) | 838 (20.35%) |
| 2025-03-14 | 121.0 (8.04%) | 894 | 110.0 | 1 | 1.0 | 0.11% | 4.51 (0.56) | 696 (-74.87%) |
| 2025-03-07 | 112.0 (0.0%) | 784 | 62.0 | 0 | 0.0 | 0.0% | 3.95 (0.31) | 2772 (1076.44%) |
| 2025-02-27 | 112.0 (0.0%) | 722 | 17.0 | 0 | 0.0 | 0.0% | 3.64 (0.08) | 235 (40.23%) |
| 2025-02-21 | 112.0 (1.36%) | 705 | -9.0 | 0 | 0.0 | 0.0% | 3.56 (-0.04) | 168 (49.09%) |
| 2025-02-14 | 110.5 (-0.9%) | 714 | -21.0 | 0 | 0.0 | 0.0% | 3.6 (-0.11) | 112 (-11.42%) |
| 2025-02-07 | 111.5 (-2.19%) | 735 | -13.0 | 0 | 0.0 | 0.0% | 3.71 (-0.06) | 127 (-1.96%) |
| 2025-01-22 | 114.0 (3.17%) | 748 | 1.0 | 0 | -1.0 | 0.0% | 3.77 (0.0) | 129 (-82.28%) |
| 2025-01-17 | 110.5 (0.45%) | 747 | -41.0 | 1 | 0.0 | 0.13% | 3.77 (-0.2) | 732 (147.65%) |
| 2025-01-10 | 110.0 (0.46%) | 788 | -21.0 | 1 | 1.0 | 0.13% | 3.97 (-0.11) | 295 (4.99%) |
| 2025-01-03 | 109.5 (-2.23%) | 809 | -111.0 | 0 | -1.0 | 0.0% | 4.08 (-0.56) | 281 (29.86%) |
| 2024-12-27 | 112.0 (-0.44%) | 920 | -3.0 | 1 | 0.0 | 0.11% | 4.64 (-0.01) | 217 (28.66%) |
| 2024-12-20 | 112.5 (-0.88%) | 923 | -18.0 | 1 | 1.0 | 0.11% | 4.65 (-0.1) | 168 (-36.07%) |
| 2024-12-13 | 113.5 (0.0%) | 941 | 6.0 | 0 | 0.0 | 0.0% | 4.75 (0.04) | 263 (28.21%) |
| 2024-12-06 | 113.5 (0.89%) | 935 | -9.0 | 0 | 0.0 | 0.0% | 4.71 (-0.05) | 205 (-16.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 112.5 (-1.75%) | 944 | -12.0 | 0 | 0.0 | 0.0% | 4.76 (-0.06) | 247 (64.61%) |
| 2024-11-22 | 114.5 (1.78%) | 956 | -4.0 | 0 | 0.0 | 0.0% | 4.82 (-0.02) | 150 (-53.55%) |
| 2024-11-15 | 112.5 (-1.32%) | 960 | -37.0 | 0 | 0.0 | 0.0% | 4.84 (-0.19) | 323 (0.25%) |
| 2024-11-08 | 114.0 (-0.87%) | 997 | -16.0 | 0 | -1.0 | 0.0% | 5.03 (-0.08) | 322 (4.77%) |
| 2024-11-01 | 115.0 (-1.29%) | 1013 | -21.0 | 1 | 1.0 | 0.1% | 5.11 (-0.1) | 307 (2.92%) |
| 2024-10-25 | 116.5 (-0.85%) | 1034 | -18.0 | 0 | -2.0 | 0.0% | 5.21 (-0.09) | 299 (-28.82%) |
| 2024-10-18 | 117.5 (-3.29%) | 1052 | -33.0 | 2 | -3.0 | 0.19% | 5.3 (-0.17) | 420 (2.41%) |
| 2024-10-11 | 121.5 (-4.71%) | 1085 | 27.0 | 5 | -3.0 | 0.46% | 5.47 (0.14) | 410 (18.79%) |
| 2024-10-04 | 127.5 (3.24%) | 1058 | 26.0 | 8 | 1.0 | 0.76% | 5.33 (0.13) | 345 (-75.5%) |
| 2024-09-27 | 123.5 (-7.14%) | 1032 | 28.0 | 7 | -5.0 | 0.68% | 5.2 (0.14) | 1410 (-1.74%) |
| 2024-09-20 | 133.0 (-5.67%) | 1004 | -145.0 | 12 | -2.0 | 1.2% | 5.06 (-0.73) | 1435 (8.78%) |
| 2024-09-13 | 141.0 (0.36%) | 1149 | -97.0 | 14 | -6.0 | 1.22% | 5.79 (-0.49) | 1319 (-69.97%) |
| 2024-09-06 | 140.5 (2.93%) | 1246 | -115.0 | 20 | 9.0 | 1.61% | 6.28 (-0.58) | 4394 (204.92%) |
| 2024-08-30 | 136.5 (14.23%) | 1361 | 0.0 | 11 | 10.0 | 0.81% | 6.86 (0.0) | 1441 (546.66%) |
| 2024-08-23 | 119.5 (-0.42%) | 1361 | -21.0 | 1 | -4.0 | 0.07% | 6.86 (-0.11) | 222 (-60.37%) |
| 2024-08-16 | 120.0 (7.14%) | 1382 | 7.0 | 5 | 5.0 | 0.36% | 6.97 (0.04) | 562 (21.32%) |
| 2024-08-09 | 112.0 (-1.75%) | 1375 | 32.0 | 0 | -1.0 | 0.0% | 6.93 (0.16) | 463 (85.32%) |
| 2024-08-02 | 114.0 (2.7%) | 1343 | 104.0 | 1 | 0.0 | 0.07% | 6.77 (0.53) | 250 (49.56%) |
| 2024-07-26 | 111.0 (0.0%) | 1239 | 35.0 | 1 | 0.0 | 0.08% | 6.24 (0.17) | 167 (-57.54%) |
| 2024-07-19 | 111.0 (-3.9%) | 1204 | 19.0 | 1 | 0.0 | 0.08% | 6.07 (0.1) | 393 (37.28%) |
| 2024-07-12 | 115.5 (-1.28%) | 1185 | 36.0 | 1 | 1.0 | 0.08% | 5.97 (0.18) | 286 (-16.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 117.0 (-0.43%) | 1149 | 7.0 | 0 | 0.0 | 0.0% | 5.79 (0.03) | 345 (69.06%) |
| 2024-06-28 | 117.5 (-0.42%) | 1142 | 12.0 | 0 | 0.0 | 0.0% | 5.76 (0.06) | 204 (-5.63%) |
| 2024-06-21 | 118.0 (-1.26%) | 1130 | -1.0 | 0 | -1.0 | 0.0% | 5.7 (0.0) | 216 (-21.25%) |
| 2024-06-14 | 119.5 (-1.24%) | 1131 | -37.0 | 1 | 0.0 | 0.09% | 5.7 (-0.19) | 274 (-7.22%) |
| 2024-06-07 | 121.0 (-0.82%) | 1168 | 15.0 | 1 | 0.0 | 0.09% | 5.89 (0.08) | 295 (-14.06%) |
| 2024-05-31 | 122.0 (0.83%) | 1153 | 5.0 | 1 | -2.0 | 0.09% | 5.81 (0.02) | 344 (14.05%) |
| 2024-05-24 | 121.0 (-3.97%) | 1148 | -4.0 | 3 | 0.0 | 0.26% | 5.79 (-0.02) | 301 (-75.69%) |
| 2024-05-17 | 126.0 (7.23%) | 1152 | -5.0 | 3 | 2.0 | 0.26% | 5.81 (-0.02) | 1242 (331.05%) |
| 2024-05-10 | 117.5 (2.62%) | 1157 | 3.0 | 1 | -2.0 | 0.09% | 5.83 (0.01) | 288 (-25.08%) |
| 2024-05-03 | 114.5 (3.62%) | 1154 | 43.0 | 3 | 1.0 | 0.26% | 5.82 (0.22) | 384 (123.76%) |
| 2024-04-26 | 110.5 (2.31%) | 1111 | -55.0 | 2 | 0.0 | 0.18% | 5.6 (-0.28) | 171 (-45.07%) |
| 2024-04-19 | 108.0 (-3.57%) | 1166 | -110.0 | 2 | 1.0 | 0.17% | 5.88 (-0.55) | 312 (-27.31%) |
| 2024-04-12 | 112.0 (0.9%) | 1276 | -6.0 | 1 | 0.0 | 0.08% | 6.43 (-0.03) | 430 (130.43%) |
| 2024-04-03 | 111.0 (-0.45%) | 1282 | -67.0 | 1 | 1.0 | 0.08% | 6.46 (-0.34) | 186 (-52.15%) |
| 2024-03-29 | 111.5 (-3.04%) | 1349 | -16.0 | 0 | 0.0 | 0.0% | 6.8 (-0.08) | 390 (-54.82%) |
| 2024-03-22 | 115.0 (-5.35%) | 1365 | 16.0 | 0 | -3.0 | 0.0% | 6.88 (0.08) | 864 (-68.61%) |
| 2024-03-15 | 121.5 (15.17%) | 1349 | 9.0 | 3 | -1.0 | 0.22% | 6.8 (0.05) | 2752 (192.26%) |
| 2024-03-08 | 105.5 (-5.8%) | 1340 | -127.0 | 4 | 0.0 | 0.3% | 6.75 (-0.64) | 941 (99.09%) |
| 2024-03-01 | 112.0 (-1.32%) | 1467 | 8.0 | 4 | -1.0 | 0.27% | 7.39 (0.04) | 473 (-8.6%) |
| 2024-02-23 | 113.5 (-0.44%) | 1459 | 14.0 | 5 | -5.0 | 0.34% | 7.35 (0.07) | 517 (280.19%) |
| 2024-02-16 | 114.0 (0.0%) | 1445 | -2.0 | 10 | 0.0 | 0.69% | 7.28 (-0.01) | 136 (191.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 114.0 (0.0%) | 1447 | -3.0 | 10 | 0.0 | 0.69% | 7.29 (-0.02) | 46 (-84.6%) |
| 2024-02-02 | 114.0 (-1.72%) | 1450 | 35.0 | 10 | 1.0 | 0.69% | 7.31 (0.18) | 303 (-32.87%) |
| 2024-01-26 | 116.0 (-0.85%) | 1415 | -20.0 | 9 | 0.0 | 0.64% | 7.13 (-0.1) | 451 (84.08%) |
| 2024-01-19 | 117.0 (-3.7%) | 1435 | 17.0 | 9 | -1.0 | 0.63% | 7.23 (0.09) | 245 (-5.15%) |
| 2024-01-12 | 121.5 (-2.02%) | 1418 | 64.0 | 10 | 2.0 | 0.71% | 7.14 (0.32) | 258 (6.84%) |
| 2024-01-05 | 124.0 (0.81%) | 1354 | -2.0 | 8 | 1.0 | 0.59% | 6.82 (-0.01) | 242 (-41.65%) |
| 2023-12-29 | 123.0 (7.42%) | 1356 | 22.0 | 7 | 0.0 | 0.52% | 6.83 (0.11) | 414 (208.04%) |
| 2023-12-22 | 114.5 (-1.29%) | 1334 | 4.0 | 7 | 0.0 | 0.52% | 6.72 (0.02) | 134 (-50.2%) |
| 2023-12-15 | 116.0 (1.31%) | 1330 | -12.0 | 7 | -1.0 | 0.53% | 6.7 (-0.06) | 270 (20.34%) |
| 2023-12-08 | 114.5 (-2.14%) | 1342 | 9.0 | 8 | 0.0 | 0.6% | 6.76 (0.04) | 224 (-32.07%) |
| 2023-12-01 | 117.0 (-1.27%) | 1333 | -7.0 | 8 | -2.0 | 0.6% | 6.72 (-0.03) | 330 (39.15%) |
| 2023-11-24 | 118.5 (-1.25%) | 1340 | -18.0 | 10 | -3.0 | 0.75% | 6.75 (-0.09) | 237 (130.63%) |
| 2023-11-17 | 120.0 (0.84%) | 1358 | -14.0 | 13 | 1.0 | 0.96% | 6.84 (-0.07) | 103 (-16.82%) |
| 2023-11-10 | 119.0 (-0.83%) | 1372 | -9.0 | 12 | 1.0 | 0.87% | 6.91 (-0.05) | 123 (18.88%) |
| 2023-11-03 | 120.0 (2.13%) | 1381 | 0.0 | 11 | -1.0 | 0.8% | 6.96 (0.0) | 104 (-71.74%) |
| 2023-10-27 | 117.5 (3.07%) | 1381 | -7.0 | 12 | 1.0 | 0.87% | 6.96 (-0.03) | 368 (-35.36%) |
| 2023-10-20 | 114.0 (-4.2%) | 1388 | 3.0 | 11 | 2.0 | 0.79% | 6.99 (0.01) | 570 (45.58%) |
| 2023-10-13 | 119.0 (-3.25%) | 1385 | -4.0 | 9 | 1.0 | 0.65% | 6.98 (-0.02) | 392 (-46.79%) |
| 2023-10-06 | 123.0 (-4.65%) | 1389 | -54.0 | 8 | -1.0 | 0.58% | 7.0 (-0.27) | 736 (86.27%) |
| 2023-09-28 | 129.0 (-2.27%) | 1443 | 30.0 | 9 | -1.0 | 0.62% | 7.27 (0.15) | 395 (41.54%) |
| 2023-09-22 | 132.0 (-4.35%) | 1413 | 27.0 | 10 | 0.0 | 0.71% | 7.12 (0.14) | 279 (-49.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 138.0 (4.94%) | 1386 | 69.0 | 10 | 8.0 | 0.72% | 6.98 (0.34) | 552 (77.06%) |
| 2023-09-08 | 131.5 (-5.73%) | 1317 | 58.0 | 2 | -2.0 | 0.15% | 6.64 (0.3) | 311 (-34.76%) |
| 2023-09-01 | 139.5 (0.72%) | 1259 | 23.0 | 4 | 0.0 | 0.32% | 6.34 (0.12) | 478 (18.22%) |
| 2023-08-25 | 138.5 (-3.48%) | 1236 | 9.0 | 4 | 0.0 | 0.32% | 6.22 (0.04) | 404 (-27.96%) |
| 2023-08-18 | 143.5 (-4.33%) | 1227 | -113.0 | 4 | 2.0 | 0.33% | 6.18 (-0.57) | 561 (179.44%) |
| 2023-08-11 | 150.0 (-1.32%) | 1340 | 1.0 | 2 | 1.0 | 0.15% | 6.75 (0.01) | 200 (-11.43%) |
| 2023-08-04 | 152.0 (-1.3%) | 1339 | 32.0 | 1 | 1.0 | 0.07% | 6.74 (0.16) | 226 (-6.61%) |
| 2023-07-28 | 154.0 (1.65%) | 1307 | 42.0 | 0 | 0.0 | 0.0% | 6.58 (0.21) | 242 (-30.27%) |
| 2023-07-21 | 151.5 (-2.26%) | 1265 | 37.0 | 0 | -1.0 | 0.0% | 6.37 (0.19) | 348 (-22.1%) |
| 2023-07-14 | 155.0 (-3.43%) | 1228 | 13.0 | 1 | 0.0 | 0.08% | 6.18 (0.06) | 447 (-44.16%) |
| 2023-07-07 | 160.5 (2.23%) | 1215 | 27.0 | 1 | -3.0 | 0.08% | 6.12 (0.14) | 800 (84.57%) |
| 2023-06-30 | 157.0 (0.64%) | 1188 | -6.0 | 4 | 0.0 | 0.34% | 5.98 (-0.03) | 433 (108.49%) |
| 2023-06-21 | 156.0 (-1.58%) | 1194 | -36.0 | 4 | -2.0 | 0.34% | 6.01 (-0.18) | 208 (-75.52%) |
| 2023-06-16 | 158.5 (1.93%) | 1230 | 2.0 | 6 | -2.0 | 0.49% | 6.19 (0.01) | 850 (-28.69%) |
| 2023-06-09 | 155.5 (3.32%) | 1228 | -29.0 | 8 | -1.0 | 0.65% | 6.18 (-0.15) | 1192 (265.0%) |
| 2023-06-02 | 150.5 (1.01%) | 1257 | -40.0 | 9 | 0.0 | 0.72% | 6.33 (-0.2) | 326 (18.86%) |
| 2023-05-26 | 149.0 (-1.97%) | 1297 | -7.0 | 9 | -3.0 | 0.69% | 6.53 (-0.04) | 274 (-62.08%) |
| 2023-05-19 | 152.0 (5.56%) | 1304 | 49.0 | 12 | 2.0 | 0.92% | 6.57 (0.25) | 724 (-0.89%) |
| 2023-05-12 | 144.0 (-7.4%) | 1255 | -58.0 | 10 | -3.0 | 0.8% | 6.32 (-0.29) | 731 (28.64%) |
| 2023-05-05 | 155.5 (2.98%) | 1313 | 90.0 | 13 | -1.0 | 0.99% | 6.61 (0.45) | 568 (-17.49%) |
| 2023-04-28 | 151.0 (2.72%) | 1223 | 108.0 | 14 | 0.0 | 1.14% | 6.16 (0.55) | 688 (22.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 147.0 (-6.07%) | 1115 | 76.0 | 14 | -8.0 | 1.26% | 5.61 (0.38) | 560 (-40.27%) |
| 2023-04-14 | 156.5 (6.1%) | 1039 | 184.0 | 22 | 3.0 | 2.12% | 5.23 (0.93) | 939 (301.43%) |
| 2023-04-07 | 147.5 (-0.34%) | 855 | 55.0 | 19 | 4.0 | 2.22% | 4.3 (0.27) | 233 (-71.58%) |
| 2023-03-31 | 148.0 (3.14%) | 800 | 37.0 | 15 | 15.0 | 1.88% | 4.03 (0.19) | 823 (-40.55%) |
| 2023-03-24 | 143.5 (3.61%) | 763 | -112.0 | 0 | -1.0 | 0.0% | 3.84 (-0.57) | 1384 (128.93%) |
| 2023-03-17 | 138.5 (-1.42%) | 875 | -7.0 | 1 | -1.0 | 0.11% | 4.41 (-0.03) | 604 (-52.8%) |
| 2023-03-10 | 140.5 (1.08%) | 882 | -3.0 | 2 | -1.0 | 0.23% | 4.44 (-0.02) | 1281 (250.42%) |
| 2023-03-03 | 139.0 (-2.11%) | 885 | 2.0 | 3 | -4.0 | 0.34% | 4.46 (0.01) | 365 (-47.29%) |
| 2023-02-24 | 142.0 (2.53%) | 883 | 73.0 | 7 | 3.0 | 0.79% | 4.45 (0.37) | 693 (49.4%) |
| 2023-02-17 | 138.5 (2.97%) | 810 | -5.0 | 4 | 2.0 | 0.49% | 4.08 (-0.02) | 464 (-50.52%) |
| 2023-02-10 | 134.5 (5.08%) | 815 | 96.0 | 2 | 1.0 | 0.25% | 4.1 (0.48) | 938 (69.93%) |
| 2023-02-03 | 128.0 (4.49%) | 719 | 29.0 | 1 | 0.0 | 0.14% | 3.62 (0.15) | 552 (409.41%) |
| 2023-01-17 | 122.5 (0.41%) | 690 | -17.0 | 1 | 0.0 | 0.14% | 3.47 (-0.09) | 108 (-56.95%) |
| 2023-01-13 | 122.0 (2.09%) | 707 | 4.0 | 1 | 0.0 | 0.14% | 3.56 (0.02) | 251 (204.65%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。