- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.7 | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4392 (-40.01%) |
| 2026-07-16 | 43.75 | 36 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7322 (364.2%) |
| 2026-07-15 | 39.8 | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1577 (-12.39%) |
| 2026-07-14 | 36.2 | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1800 (-0.11%) |
| 2026-07-13 | 38.05 | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1802 (6.07%) |
| 2026-07-09 | 39.05 | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1699 (300.47%) |
| 2026-07-08 | 35.5 | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 424 (-36.17%) |
| 2026-07-07 | 35.0 | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 664 (69.35%) |
| 2026-07-06 | 37.5 | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 392 (-8.11%) |
| 2026-07-03 | 37.75 | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 427 (36.52%) |
| 2026-07-02 | 38.85 | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 312 (-47.32%) |
| 2026-07-01 | 39.3 | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 594 (13.82%) |
| 2026-06-30 | 38.6 | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 521 (-32.88%) |
| 2026-06-29 | 38.25 | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 777 (-57.96%) |
| 2026-06-26 | 39.0 | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1849 (-74.54%) |
| 2026-06-25 | 42.3 | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7265 (168.16%) |
| 2026-06-24 | 38.75 | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2709 (121.87%) |
| 2026-06-23 | 35.25 | 46 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1221 (-10.59%) |
| 2026-06-22 | 35.6 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1365 (15.1%) |
| 2026-06-18 | 34.85 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1186 (-27.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 35.1 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1646 (-45.09%) |
| 2026-06-16 | 35.6 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2999 (725.7%) |
| 2026-06-15 | 35.25 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 363 (-71.42%) |
| 2026-06-12 | 32.05 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1271 (-32.42%) |
| 2026-06-11 | 31.6 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1880 (11.8%) |
| 2026-06-10 | 32.5 | 47 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1682 (31.39%) |
| 2026-06-09 | 35.1 | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1280 (-15.64%) |
| 2026-06-08 | 35.5 | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1517 (-31.02%) |
| 2026-06-05 | 38.5 | 50 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2200 (49.65%) |
| 2026-06-04 | 39.4 | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1470 (-43.28%) |
| 2026-06-03 | 40.0 | 51 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2592 (-30.91%) |
| 2026-06-02 | 40.35 | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3751 (-48.48%) |
| 2026-06-01 | 44.4 | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7282 (-28.94%) |
| 2026-05-29 | 46.0 | 52 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10248 (144.64%) |
| 2026-05-28 | 43.2 | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4189 (-39.5%) |
| 2026-05-27 | 39.3 | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6924 (35.14%) |
| 2026-05-26 | 35.75 | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5123 (48.45%) |
| 2026-05-25 | 32.5 | 53 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3451 (35.23%) |
| 2026-05-22 | 34.0 | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2552 (-25.2%) |
| 2026-05-21 | 34.0 | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3412 (-48.76%) |
| 2026-05-20 | 34.5 | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6659 (61.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 34.15 | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4123 (181.87%) |
| 2026-05-18 | 31.05 | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1463 (-80.05%) |
| 2026-05-15 | 28.25 | 54 | -33.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7334 (625.22%) |
| 2026-05-14 | 25.7 | 87 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1011 (-37.08%) |
| 2026-05-13 | 28.55 | 87 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1607 (-7.8%) |
| 2026-05-12 | 31.7 | 87 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1743 (24.6%) |
| 2026-05-11 | 33.25 | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1399 (-49.71%) |
| 2026-05-08 | 33.1 | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2781 (-25.21%) |
| 2026-05-07 | 36.5 | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3719 (299.99%) |
| 2026-05-06 | 35.7 | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 929 (-20.8%) |
| 2026-05-05 | 36.7 | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1174 (5.8%) |
| 2026-05-04 | 35.0 | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1109 (104.23%) |
| 2026-04-30 | 32.5 | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 543 (60.66%) |
| 2026-04-29 | 32.0 | 90 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 338 (-26.09%) |
| 2026-04-28 | 31.55 | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 457 (-26.42%) |
| 2026-04-27 | 30.75 | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 621 (-6.26%) |
| 2026-04-24 | 30.9 | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 663 (-64.59%) |
| 2026-04-23 | 30.35 | 92 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1873 (24.79%) |
| 2026-04-22 | 33.05 | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1501 (-78.18%) |
| 2026-04-21 | 34.95 | 93 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6881 (-35.81%) |
| 2026-04-20 | 34.3 | 94 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10720 (59.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 31.2 | 99 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6708 (255.03%) |
| 2026-04-16 | 28.4 | 108 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1889 (-31.2%) |
| 2026-04-15 | 25.85 | 108 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2746 (35.6%) |
| 2026-04-14 | 23.5 | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2025 (-28.11%) |
| 2026-04-13 | 23.55 | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2817 (-25.54%) |
| 2026-04-10 | 24.1 | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3783 (10.18%) |
| 2026-04-09 | 24.05 | 109 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3434 (54.39%) |
| 2026-04-08 | 21.9 | 115 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2224 (-6.88%) |
| 2026-04-07 | 19.95 | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2388 (320.66%) |
| 2026-04-02 | 20.95 | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 567 (-31.24%) |
| 2026-04-01 | 20.9 | 121 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 825 (-11.7%) |
| 2026-03-31 | 19.8 | 122 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 935 (48.73%) |
| 2026-03-30 | 21.8 | 126 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 628 (-17.48%) |
| 2026-03-27 | 22.1 | 126 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 762 (-47.21%) |
| 2026-03-26 | 21.4 | 126 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1443 (-49.83%) |
| 2026-03-25 | 23.0 | 126 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2877 (134.64%) |
| 2026-03-24 | 21.1 | 127 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1226 (6.07%) |
| 2026-03-23 | 23.4 | 127 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1156 (-41.85%) |
| 2026-03-20 | 25.95 | 134 | -22.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1988 (-52.49%) |
| 2026-03-19 | 28.3 | 156 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4184 (-47.22%) |
| 2026-03-18 | 26.0 | 158 | -50.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7928 (499.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 24.2 | 208 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1322 (-50.69%) |
| 2026-03-16 | 22.0 | 216 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2681 (-34.07%) |
| 2026-03-13 | 20.0 | 225 | -26.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4067 (118.78%) |
| 2026-03-12 | 18.2 | 251 | -25.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1858 (2.73%) |
| 2026-03-11 | 18.1 | 276 | -15.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1809 (-12.61%) |
| 2026-03-10 | 17.8 | 291 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2070 (-24.32%) |
| 2026-03-09 | 16.8 | 294 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2736 (-77.43%) |
| 2026-03-06 | 17.95 | 299 | -136.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12120 (417.89%) |
| 2026-03-05 | 18.0 | 435 | -59.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2340 (-42.54%) |
| 2026-03-04 | 16.4 | 494 | -59.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4073 (127.16%) |
| 2026-03-03 | 14.95 | 553 | -25.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1793 (-23.72%) |
| 2026-03-02 | 13.6 | 578 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2350 (54.69%) |
| 2026-02-26 | 12.4 | 589 | -16.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1519 (291.31%) |
| 2026-02-25 | 11.3 | 605 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 388 (26.08%) |
| 2026-02-24 | 11.25 | 605 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 308 (4.82%) |
| 2026-02-23 | 11.15 | 610 | -85.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 293 (37.83%) |
| 2026-02-11 | 10.7 | 695 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 213 (155.2%) |
| 2026-02-10 | 10.65 | 695 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 83 (-57.27%) |
| 2026-02-09 | 10.6 | 702 | -15.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 195 (-13.7%) |
| 2026-02-06 | 10.7 | 717 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 226 (186.53%) |
| 2026-02-05 | 11.1 | 718 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 79 (-69.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 11.15 | 724 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 254 (44.89%) |
| 2026-02-03 | 10.95 | 724 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 175 (-26.11%) |
| 2026-02-02 | 10.9 | 724 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 238 (-14.14%) |
| 2026-01-30 | 11.2 | 725 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 277 (15.34%) |
| 2026-01-29 | 11.45 | 729 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 240 (-8.31%) |
| 2026-01-28 | 11.85 | 730 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 262 (15.31%) |
| 2026-01-27 | 11.7 | 730 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 227 (-43.37%) |
| 2026-01-26 | 11.9 | 732 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 401 (38.49%) |
| 2026-01-23 | 11.7 | 742 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 290 (-56.18%) |
| 2026-01-22 | 12.0 | 745 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 661 (204.73%) |
| 2026-01-21 | 11.65 | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 217 (-24.94%) |
| 2026-01-20 | 11.6 | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 289 (-21.27%) |
| 2026-01-19 | 11.85 | 750 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 367 (29.53%) |
| 2026-01-16 | 11.65 | 760 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 283 (22.16%) |
| 2026-01-15 | 11.7 | 764 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 232 (-37.74%) |
| 2026-01-14 | 11.55 | 770 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 373 (26.89%) |
| 2026-01-13 | 11.7 | 770 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 294 (-41.24%) |
| 2026-01-12 | 12.1 | 772 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 500 (-71.49%) |
| 2026-01-09 | 12.1 | 773 | -19.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1755 (56.91%) |
| 2026-01-08 | 11.75 | 792 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1118 (514.68%) |
| 2026-01-07 | 10.7 | 796 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 182 (17.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 10.45 | 798 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 154 (-21.13%) |
| 2026-01-05 | 10.35 | 800 | -17.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 195 (-38.94%) |
| 2026-01-02 | 10.5 | 817 | -16.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 320 (22.51%) |
| 2025-12-31 | 10.6 | 833 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 261 (274.99%) |
| 2025-12-30 | 10.85 | 833 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 69 (-70.1%) |
| 2025-12-29 | 10.95 | 833 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 233 (-5.45%) |
| 2025-12-26 | 10.85 | 835 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 246 (96.28%) |
| 2025-12-24 | 11.0 | 837 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 125 (41.14%) |
| 2025-12-23 | 11.15 | 844 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 89 (-52.79%) |
| 2025-12-22 | 11.25 | 851 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 188 (-12.45%) |
| 2025-12-19 | 11.25 | 851 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 215 (597.54%) |
| 2025-12-18 | 11.05 | 851 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 30 (-73.36%) |
| 2025-12-17 | 11.1 | 851 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 115 (-59.49%) |
| 2025-12-16 | 11.2 | 851 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 286 (-39.15%) |
| 2025-12-15 | 11.6 | 851 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 470 (277.97%) |
| 2025-12-12 | 10.9 | 851 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 124 (-31.79%) |
| 2025-12-11 | 10.8 | 852 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 182 (74.3%) |
| 2025-12-10 | 10.8 | 852 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 104 (-20.23%) |
| 2025-12-09 | 10.85 | 852 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 131 (33.89%) |
| 2025-12-08 | 10.85 | 853 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 97 (-48.37%) |
| 2025-12-05 | 11.05 | 853 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 189 (-29.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 11.3 | 854 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 268 (97.0%) |
| 2025-12-03 | 10.95 | 866 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 136 (38.5%) |
| 2025-12-02 | 10.95 | 866 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 98 (-9.48%) |
| 2025-12-01 | 10.95 | 866 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 108 (-23.61%) |
| 2025-11-28 | 11.25 | 866 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 142 (-32.88%) |
| 2025-11-27 | 11.25 | 866 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 211 (92.29%) |
| 2025-11-26 | 10.75 | 867 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 110 (-25.12%) |
| 2025-11-25 | 10.6 | 867 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 147 (176.28%) |
| 2025-11-24 | 10.25 | 867 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 53 (-41.78%) |
| 2025-11-21 | 10.45 | 868 | -14.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 91 (-42.94%) |
| 2025-11-20 | 10.4 | 882 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 160 (-51.79%) |
| 2025-11-19 | 10.4 | 882 | -15.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 332 (48.23%) |
| 2025-11-18 | 11.05 | 897 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 224 (84.77%) |
| 2025-11-17 | 11.55 | 897 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 121 (-7.2%) |
| 2025-11-14 | 11.55 | 902 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 130 (-33.95%) |
| 2025-11-13 | 11.7 | 902 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 197 (24.75%) |
| 2025-11-12 | 11.5 | 912 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 158 (100.38%) |
| 2025-11-11 | 11.15 | 918 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 79 (-19.33%) |
| 2025-11-10 | 11.25 | 920 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 98 (-31.41%) |
| 2025-11-07 | 11.2 | 920 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 143 (131.53%) |
| 2025-11-06 | 11.4 | 920 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 61 (-60.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 11.4 | 920 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 155 (11.84%) |
| 2025-11-04 | 11.35 | 922 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 138 (0.03%) |
| 2025-11-03 | 11.7 | 924 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 138 (-59.15%) |
| 2025-10-31 | 12.0 | 934 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 339 (62.61%) |
| 2025-10-30 | 11.4 | 934 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 208 (-7.87%) |
| 2025-10-29 | 11.6 | 937 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 226 (91.24%) |
| 2025-10-28 | 11.45 | 939 | 0.0 | 0 | -1.0 | 0 | 0.0% | N/A (N/A) | 118 (-33.78%) |
| 2025-10-27 | 11.65 | 939 | 0.0 | 1 | 0.0 | 0 | 0.11% | N/A (N/A) | 178 (55.79%) |
| 2025-10-23 | 11.9 | 939 | -1.0 | 1 | 0.0 | 0 | 0.11% | N/A (N/A) | 114 (-73.3%) |
| 2025-10-22 | 12.1 | 940 | -4.0 | 1 | 0.0 | 0 | 0.11% | N/A (N/A) | 429 (-15.55%) |
| 2025-10-21 | 12.2 | 944 | -11.0 | 1 | 0.0 | 0 | 0.11% | N/A (N/A) | 509 (184.42%) |
| 2025-10-20 | 11.25 | 955 | -1.0 | 1 | 0.0 | 0 | 0.1% | N/A (N/A) | 178 (39.09%) |
| 2025-10-17 | 11.4 | 956 | 0.0 | 1 | 0.0 | 0 | 0.1% | N/A (N/A) | 128 (-49.86%) |
| 2025-10-16 | 11.55 | 956 | -49.0 | 1 | 0.0 | 0 | 0.1% | N/A (N/A) | 256 (-29.43%) |
| 2025-10-15 | 11.3 | 1005 | -15.0 | 1 | 0.0 | 0 | 0.1% | N/A (N/A) | 363 (19.27%) |
| 2025-10-14 | 11.65 | 1020 | -16.0 | 1 | 0.0 | 0 | 0.1% | N/A (N/A) | 304 (121.98%) |
| 2025-10-13 | 12.0 | 1036 | -7.0 | 1 | 0.0 | 0 | 0.1% | N/A (N/A) | 137 (-24.12%) |
| 2025-10-09 | 12.15 | 1043 | -4.0 | 1 | 0.0 | 0 | 0.1% | N/A (N/A) | 181 (21.59%) |
| 2025-10-08 | 12.15 | 1047 | -4.0 | 1 | 0.0 | 0 | 0.1% | N/A (N/A) | 148 (-44.82%) |
| 2025-10-07 | 12.1 | 1051 | 0.0 | 1 | 0.0 | 0 | 0.1% | N/A (N/A) | 269 (-4.93%) |
| 2025-10-03 | 11.9 | 1051 | 0.0 | 1 | 0.0 | 0 | 0.1% | N/A (N/A) | 283 (23.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 11.9 | 1051 | -3.0 | 1 | 0.0 | 0 | 0.1% | N/A (N/A) | 230 (25.58%) |
| 2025-10-01 | 11.95 | 1054 | -7.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 183 (76.46%) |
| 2025-09-30 | 12.0 | 1061 | -8.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 103 (-66.76%) |
| 2025-09-26 | 12.2 | 1069 | -20.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 312 (34.4%) |
| 2025-09-25 | 12.2 | 1089 | 0.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 232 (-18.52%) |
| 2025-09-24 | 12.0 | 1089 | -13.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 285 (-21.53%) |
| 2025-09-23 | 12.15 | 1102 | -55.0 | 1 | -1.0 | 0 | 0.09% | N/A (N/A) | 363 (43.84%) |
| 2025-09-22 | 12.4 | 1157 | 0.0 | 2 | 0.0 | 0 | 0.17% | N/A (N/A) | 252 (18.08%) |
| 2025-09-19 | 12.55 | 1157 | 0.0 | 2 | 0.0 | 0 | 0.17% | N/A (N/A) | 213 (-25.67%) |
| 2025-09-18 | 12.7 | 1157 | -2.0 | 2 | 0.0 | 0 | 0.17% | N/A (N/A) | 287 (58.16%) |
| 2025-09-17 | 12.5 | 1159 | -7.0 | 2 | 0.0 | 0 | 0.17% | N/A (N/A) | 182 (-37.44%) |
| 2025-09-16 | 12.6 | 1166 | -2.0 | 2 | 0.0 | 0 | 0.17% | N/A (N/A) | 290 (19.72%) |
| 2025-09-15 | 12.25 | 1168 | -13.0 | 2 | 0.0 | 0 | 0.17% | N/A (N/A) | 243 (-14.89%) |
| 2025-09-12 | 12.45 | 1181 | -17.0 | 2 | 0.0 | 0 | 0.17% | N/A (N/A) | 285 (-36.27%) |
| 2025-09-11 | 12.4 | 1198 | -15.0 | 2 | 0.0 | 0 | 0.17% | N/A (N/A) | 448 (-9.47%) |
| 2025-09-10 | 12.85 | 1213 | -7.0 | 2 | 0.0 | 0 | 0.16% | N/A (N/A) | 494 (75.62%) |
| 2025-09-09 | 12.6 | 1220 | -6.0 | 2 | 0.0 | 0 | 0.16% | N/A (N/A) | 281 (-31.52%) |
| 2025-09-08 | 12.75 | 1226 | -9.0 | 2 | 0.0 | 0 | 0.16% | N/A (N/A) | 411 (11.05%) |
| 2025-09-05 | 12.55 | 1235 | -10.0 | 2 | -1.0 | 0 | 0.16% | N/A (N/A) | 370 (-3.68%) |
| 2025-09-04 | 12.65 | 1245 | -26.0 | 3 | 0.0 | 0 | 0.24% | N/A (N/A) | 384 (4.41%) |
| 2025-09-03 | 12.85 | 1271 | -11.0 | 3 | 0.0 | 0 | 0.24% | N/A (N/A) | 368 (-17.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 12.85 | 1282 | -90.0 | 3 | 0.0 | 0 | 0.23% | N/A (N/A) | 446 (-47.34%) |
| 2025-09-01 | 13.1 | 1372 | -58.0 | 3 | -2.0 | 0 | 0.22% | N/A (N/A) | 847 (-5.15%) |
| 2025-08-29 | 13.55 | 1430 | -19.0 | 5 | -7.0 | 0 | 0.35% | N/A (N/A) | 893 (40.47%) |
| 2025-08-28 | 13.15 | 1449 | -11.0 | 12 | -2.0 | 0 | 0.83% | N/A (N/A) | 635 (-19.22%) |
| 2025-08-27 | 13.1 | 1460 | -32.0 | 14 | -1.0 | 0 | 0.96% | N/A (N/A) | 787 (60.15%) |
| 2025-08-26 | 12.85 | 1492 | -62.0 | 15 | -1.0 | 0 | 1.01% | N/A (N/A) | 491 (-57.6%) |
| 2025-08-25 | 12.9 | 1554 | -267.0 | 16 | -12.0 | 0 | 1.03% | N/A (N/A) | 1159 (25.75%) |
| 2025-08-22 | 13.1 | 1821 | -127.0 | 28 | -22.0 | 0 | 1.54% | N/A (N/A) | 921 (-0.8%) |
| 2025-08-21 | 13.5 (0.75%) | 1948 | 11.0 | 50 | 1.0 | 0 | 2.57% | N/A (N/A) | 929 (-30.83%) |
| 2025-08-20 | 13.4 (-3.94%) | 1937 | -77.0 | 49 | -27.0 | 0 | 2.53% | 6.84 (-0.27) | 1343 (-47.39%) |
| 2025-08-19 | 13.95 (-4.45%) | 2014 | 3.0 | 76 | -1.0 | 0 | 3.77% | 7.11 (0.01) | 2553 (-36.61%) |
| 2025-08-18 | 14.6 (-1.35%) | 2011 | -76.0 | 77 | -26.0 | 0 | 3.83% | 7.1 (-0.26) | 4027 (-66.62%) |
| 2025-08-15 | 14.8 (3.5%) | 2087 | -925.0 | 103 | 38.0 | 0 | 4.94% | 7.36 (-3.27) | 12067 (108.89%) |
| 2025-08-14 | 14.3 (10.0%) | 3012 | 453.0 | 65 | 42.0 | 0 | 2.16% | 10.63 (1.6) | 5776 (203.03%) |
| 2025-08-13 | 13.0 (1.17%) | 2559 | 37.0 | 23 | -32.0 | 0 | 0.9% | 9.03 (0.13) | 1906 (-55.61%) |
| 2025-08-12 | 12.85 (-8.21%) | 2522 | -125.0 | 55 | -8.0 | 0 | 2.18% | 8.9 (-0.44) | 4294 (168.71%) |
| 2025-08-11 | 14.0 (-1.06%) | 2647 | -57.0 | 63 | 0.0 | 0 | 2.38% | 9.34 (-0.2) | 1598 (-66.22%) |
| 2025-08-08 | 14.15 (4.81%) | 2704 | 109.0 | 63 | 5.0 | 0 | 2.33% | 9.54 (0.38) | 4731 (159.63%) |
| 2025-08-07 | 13.5 (-2.17%) | 2595 | -16.0 | 58 | -4.0 | 0 | 2.24% | 9.16 (-0.05) | 1822 (-14.98%) |
| 2025-08-06 | 13.8 (-0.72%) | 2611 | 10.0 | 62 | -3.0 | 0 | 2.37% | 9.21 (0.03) | 2143 (-13.48%) |
| 2025-08-05 | 13.9 (-1.42%) | 2601 | -104.0 | 65 | -41.0 | 0 | 2.5% | 9.18 (-0.37) | 2477 (-25.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 14.1 (-4.41%) | 2705 | -619.0 | 106 | -38.0 | 0 | 3.92% | 9.55 (-2.18) | 3310 (-60.99%) |
| 2025-08-01 | 14.75 (1.37%) | 3324 | 315.0 | 144 | 34.0 | 0 | 4.33% | 11.73 (1.11) | 8488 (14.77%) |
| 2025-07-31 | 14.55 (6.99%) | 3009 | 638.0 | 110 | 72.0 | 0 | 3.66% | 10.62 (2.25) | 7396 (208.92%) |
| 2025-07-30 | 13.6 (0.0%) | 2371 | -155.0 | 38 | 11.0 | 0 | 1.6% | 8.37 (-0.54) | 2394 (-34.3%) |
| 2025-07-29 | 13.6 (3.82%) | 2526 | 275.0 | 27 | 3.0 | 0 | 1.07% | 8.91 (0.97) | 3644 (92.45%) |
| 2025-07-28 | 13.1 (3.97%) | 2251 | -27.0 | 24 | 0.0 | 0 | 1.07% | 7.94 (-0.1) | 1893 (298.06%) |
| 2025-07-25 | 12.6 (-1.56%) | 2278 | 28.0 | 24 | -13.0 | 0 | 1.05% | 8.04 (0.1) | 475 (-66.76%) |
| 2025-07-24 | 12.8 (0.0%) | 2250 | 96.0 | 37 | 9.0 | 0 | 1.64% | 7.94 (0.34) | 1431 (-31.2%) |
| 2025-07-23 | 12.8 (8.02%) | 2154 | 81.0 | 28 | -5.0 | 0 | 1.3% | 7.6 (0.28) | 2080 (74.24%) |
| 2025-07-22 | 11.85 (-3.27%) | 2073 | -77.0 | 33 | -2.0 | 0 | 1.59% | 7.32 (-0.27) | 1193 (64.32%) |
| 2025-07-21 | 12.25 (-2.39%) | 2150 | -13.0 | 35 | -4.0 | 0 | 1.63% | 7.59 (-0.04) | 726 (-44.51%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.7 (4.23%) | 36 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 16894 (431.14%) |
| 2026-07-09 | 39.05 (3.44%) | 46 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3180 (20.77%) |
| 2026-07-03 | 37.75 (-3.21%) | 46 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2633 (-81.73%) |
| 2026-06-26 | 39.0 (11.91%) | 46 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 14412 (132.61%) |
| 2026-06-18 | 34.85 (8.74%) | 47 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6195 (-18.82%) |
| 2026-06-12 | 32.05 (-16.75%) | 47 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 7632 (-55.87%) |
| 2026-06-05 | 38.5 (-16.3%) | 50 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 17296 (-42.22%) |
| 2026-05-29 | 46.0 (35.29%) | 52 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 29936 (64.38%) |
| 2026-05-22 | 34.0 (20.35%) | 54 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 18211 (39.07%) |
| 2026-05-15 | 28.25 (-14.65%) | 54 | -36.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 13094 (34.79%) |
| 2026-05-08 | 33.1 (1.85%) | 90 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 9715 (395.39%) |
| 2026-04-30 | 32.5 (5.18%) | 90 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1961 (-90.94%) |
| 2026-04-24 | 30.9 (-0.96%) | 92 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 21640 (33.68%) |
| 2026-04-17 | 31.2 (29.46%) | 99 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 16187 (36.83%) |
| 2026-04-10 | 24.1 (15.04%) | 109 | -12.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 11830 (299.98%) |
| 2026-04-02 | 20.95 (-5.2%) | 121 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2957 (-60.38%) |
| 2026-03-27 | 22.1 (-14.84%) | 126 | -8.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 7465 (-58.77%) |
| 2026-03-20 | 25.95 (29.75%) | 134 | -91.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 18105 (44.36%) |
| 2026-03-13 | 20.0 (11.42%) | 225 | -74.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 12542 (-44.7%) |
| 2026-03-06 | 17.95 (44.76%) | 299 | -290.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 22678 (803.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 12.4 (15.89%) | 589 | -106.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2509 (409.87%) |
| 2026-02-11 | 10.7 (0.0%) | 695 | -22.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 492 (-49.5%) |
| 2026-02-06 | 10.7 (-4.46%) | 717 | -8.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 974 (-30.84%) |
| 2026-01-30 | 11.2 (-4.27%) | 725 | -17.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1409 (-22.82%) |
| 2026-01-23 | 11.7 (0.43%) | 742 | -18.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1826 (8.45%) |
| 2026-01-16 | 11.65 (-3.72%) | 760 | -13.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1683 (-50.56%) |
| 2026-01-09 | 12.1 (15.24%) | 773 | -44.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3406 (284.97%) |
| 2026-01-02 | 10.5 (-3.23%) | 817 | -18.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 884 (36.14%) |
| 2025-12-26 | 10.85 (-3.56%) | 835 | -16.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 649 (-41.9%) |
| 2025-12-19 | 11.25 (3.21%) | 851 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1118 (74.61%) |
| 2025-12-12 | 10.9 (-1.36%) | 851 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 640 (-19.99%) |
| 2025-12-05 | 11.05 (-1.78%) | 853 | -13.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 800 (20.57%) |
| 2025-11-28 | 11.25 (7.66%) | 866 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 664 (-28.53%) |
| 2025-11-21 | 10.45 (-9.52%) | 868 | -34.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 929 (39.82%) |
| 2025-11-14 | 11.55 (3.13%) | 902 | -18.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 664 (4.29%) |
| 2025-11-07 | 11.2 (-6.67%) | 920 | -14.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 637 (-40.54%) |
| 2025-10-31 | 12.0 (0.84%) | 934 | -5.0 | 0.0 | -1.0 | 0.0% | N/A (0.0) | 1071 (-13.08%) |
| 2025-10-23 | 11.9 (4.39%) | 939 | -17.0 | 1.0 | 0.0 | 0.11% | N/A (0.0) | 1232 (3.47%) |
| 2025-10-17 | 11.4 (-6.17%) | 956 | -87.0 | 1.0 | 0.0 | 0.1% | N/A (0.0) | 1191 (98.64%) |
| 2025-10-09 | 12.15 (2.1%) | 1043 | -8.0 | 1.0 | 0.0 | 0.1% | N/A (0.0) | 599 (-25.11%) |
| 2025-10-03 | 11.9 (-2.46%) | 1051 | -18.0 | 1.0 | 0.0 | 0.1% | N/A (0.0) | 800 (-44.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 12.2 (-2.79%) | 1069 | -88.0 | 1.0 | -1.0 | 0.09% | N/A (0.0) | 1446 (18.75%) |
| 2025-09-19 | 12.55 (0.8%) | 1157 | -24.0 | 2.0 | 0.0 | 0.17% | N/A (0.0) | 1217 (-36.63%) |
| 2025-09-12 | 12.45 (-0.8%) | 1181 | -54.0 | 2.0 | 0.0 | 0.17% | N/A (0.0) | 1921 (-20.48%) |
| 2025-09-05 | 12.55 (-7.38%) | 1235 | -195.0 | 2.0 | -3.0 | 0.16% | N/A (0.0) | 2416 (-39.07%) |
| 2025-08-29 | 13.55 (3.44%) | 1430 | -391.0 | 5.0 | -23.0 | 0.35% | N/A (0.0) | 3966 (-59.43%) |
| 2025-08-22 | 13.1 (-11.49%) | 1821 | -266.0 | 28.0 | -75.0 | 1.54% | N/A (0.0) | 9775 (-61.88%) |
| 2025-08-15 | 14.8 (4.59%) | 2087 | -617.0 | 103.0 | 40.0 | 4.94% | 7.36 (-2.18) | 25643 (77.03%) |
| 2025-08-08 | 14.15 (-4.07%) | 2704 | -620.0 | 63.0 | -81.0 | 2.33% | 9.54 (-2.19) | 14485 (-39.18%) |
| 2025-08-01 | 14.75 (17.06%) | 3324 | 1046.0 | 144.0 | 120.0 | 4.33% | 11.73 (3.69) | 23816 (303.18%) |
| 2025-07-25 | 12.6 (0.4%) | 2278 | 115.0 | 24.0 | -15.0 | 1.05% | 8.04 (0.41) | 5907 (-41.9%) |
| 2025-07-18 | 12.55 (1.21%) | 2163 | -17.0 | 39.0 | -8.0 | 1.8% | 7.63 (-0.06) | 10168 (6.03%) |
| 2025-07-11 | 12.4 (-1.59%) | 2180 | -384.0 | 47.0 | -11.0 | 2.16% | 7.69 (-1.36) | 9589 (-23.9%) |
| 2025-07-04 | 12.6 (1.2%) | 2564 | 247.0 | 58.0 | 9.0 | 2.26% | 9.05 (0.87) | 12602 (64.01%) |
| 2025-06-27 | 12.45 (-6.39%) | 2317 | 566.0 | 49.0 | -195.0 | 2.11% | 8.18 (2.0) | 7683 (-52.27%) |
| 2025-06-20 | 13.3 (20.36%) | 1751 | -8.0 | 244.0 | 244.0 | 13.93% | 6.18 (-0.03) | 16097 (445.84%) |
| 2025-06-13 | 11.05 (-2.21%) | 1759 | 199.0 | 0.0 | 0.0 | 0.0% | 6.21 (0.71) | 2949 (29.29%) |
| 2025-06-06 | 11.3 (-3.0%) | 1560 | -139.0 | 0.0 | 0.0 | 0.0% | 5.5 (-0.5) | 2281 (-36.61%) |
| 2025-05-29 | 11.65 (-0.43%) | 1699 | 317.0 | 0.0 | 0.0 | 0.0% | 6.0 (1.12) | 3598 (-29.54%) |
| 2025-05-23 | 11.7 (14.71%) | 1382 | -10.0 | 0.0 | 0.0 | 0.0% | 4.88 (0.0) | 5106 (125.56%) |
| 2025-05-16 | 10.2 (7.94%) | 1392 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2263 (23.86%) |
| 2025-05-09 | 9.45 (1.94%) | 1395 | -9.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1827 (41.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 9.27 (3.0%) | 1404 | -11.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1290 (-68.55%) |
| 2025-04-25 | 9.0 (-3.85%) | 1415 | -224.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 4104 (70.57%) |
| 2025-04-18 | 9.36 (0.86%) | 1639 | -420.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2406 (-33.19%) |
| 2025-04-11 | 9.28 (-25.46%) | 2059 | -742.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3601 (139.25%) |
| 2025-04-02 | 12.45 (-5.32%) | 2801 | -161.0 | 0.0 | -1.0 | 0.0% | 9.88 (-0.57) | 1505 (-38.95%) |
| 2025-03-28 | 13.15 (-9.31%) | 2962 | -62.0 | 1.0 | -18.0 | 0.03% | 10.45 (-0.22) | 2465 (42.4%) |
| 2025-03-21 | 14.5 (0.35%) | 3024 | 16.0 | 19.0 | -3.0 | 0.63% | 10.67 (0.06) | 1731 (-44.42%) |
| 2025-03-14 | 14.45 (-5.56%) | 3008 | -340.0 | 22.0 | -49.0 | 0.73% | 10.61 (-1.2) | 3115 (-24.59%) |
| 2025-03-07 | 15.3 (-2.55%) | 3348 | 186.0 | 71.0 | -67.0 | 2.12% | 11.81 (0.65) | 4131 (-70.63%) |
| 2025-02-27 | 15.7 (-5.42%) | 3162 | -267.0 | 138.0 | 26.0 | 4.36% | 11.16 (-0.94) | 14066 (68.54%) |
| 2025-02-21 | 16.6 (8.85%) | 3429 | 664.0 | 112.0 | 47.0 | 3.27% | 12.1 (2.34) | 8345 (4.93%) |
| 2025-02-14 | 15.25 (-8.68%) | 2765 | -884.0 | 65.0 | -26.0 | 2.35% | 9.76 (-3.12) | 7953 (-33.94%) |
| 2025-02-07 | 16.7 (18.44%) | 3649 | 354.0 | 91.0 | 38.0 | 2.49% | 12.88 (1.25) | 12041 (482.02%) |
| 2025-01-22 | 14.1 (-3.75%) | 3295 | 108.0 | 53.0 | -4.0 | 1.61% | 11.63 (0.38) | 2068 (-64.66%) |
| 2025-01-17 | 14.65 (-10.67%) | 3187 | -347.0 | 57.0 | -166.0 | 1.79% | 11.25 (-1.22) | 5853 (-65.34%) |
| 2025-01-10 | 16.4 (0.0%) | 3534 | -224.0 | 223.0 | 90.0 | 6.31% | 12.47 (-0.79) | 16887 (-48.76%) |
| 2025-01-03 | 16.4 (-0.61%) | 3758 | 544.0 | 133.0 | 94.0 | 3.54% | 13.26 (1.92) | 32955 (807.53%) |
| 2024-12-27 | 16.5 (17.44%) | 3214 | 529.0 | 39.0 | 35.0 | 1.21% | 11.34 (1.87) | 3631 (91.23%) |
| 2024-12-20 | 14.05 (0.0%) | 2685 | 57.0 | 4.0 | -4.0 | 0.15% | 9.47 (0.2) | 1898 (-81.95%) |
| 2024-12-13 | 14.05 (-7.26%) | 2628 | 104.0 | 8.0 | -36.0 | 0.3% | 9.27 (0.36) | 10519 (107.67%) |
| 2024-12-06 | 15.15 (23.17%) | 2524 | 354.0 | 44.0 | -22.0 | 1.74% | 8.91 (1.25) | 5065 (385.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 12.3 (-1.6%) | 2170 | 87.0 | 66.0 | 0.0 | 3.04% | 7.66 (0.31) | 1044 (-7.14%) |
| 2024-11-22 | 12.5 (-2.72%) | 2083 | 5.0 | 66.0 | -2.0 | 3.17% | 7.35 (0.02) | 1124 (112.55%) |
| 2024-11-15 | 12.85 (-1.53%) | 2078 | 12.0 | 68.0 | 16.0 | 3.27% | 7.33 (0.04) | 528 (-3.87%) |
| 2024-11-08 | 13.05 (-0.38%) | 2066 | 13.0 | 52.0 | 0.0 | 2.52% | 7.29 (0.05) | 550 (62.54%) |
| 2024-11-01 | 13.1 (-1.87%) | 2053 | 18.0 | 52.0 | -1.0 | 2.53% | 7.24 (0.06) | 338 (-7.94%) |
| 2024-10-25 | 13.35 (1.52%) | 2035 | 27.0 | 53.0 | 0.0 | 2.6% | 7.18 (0.09) | 367 (-69.42%) |
| 2024-10-18 | 13.15 (-2.23%) | 2008 | 125.0 | 53.0 | 43.0 | 2.64% | 7.09 (0.45) | 1202 (134.29%) |
| 2024-10-11 | 13.45 (-3.58%) | 1883 | 17.0 | 10.0 | 0.0 | 0.53% | 6.64 (0.06) | 513 (71.8%) |
| 2024-10-04 | 13.95 (-1.06%) | 1866 | -17.0 | 10.0 | 3.0 | 0.54% | 6.58 (-0.06) | 298 (-59.34%) |
| 2024-09-27 | 14.1 (0.0%) | 1883 | 10.0 | 7.0 | 5.0 | 0.37% | 6.64 (0.03) | 734 (-8.78%) |
| 2024-09-20 | 14.1 (6.02%) | 1873 | -28.0 | 2.0 | -29.0 | 0.11% | 6.61 (-0.1) | 805 (42.22%) |
| 2024-09-13 | 13.3 (0.0%) | 1901 | -26.0 | 31.0 | 0.0 | 1.63% | 6.71 (-0.09) | 566 (-49.24%) |
| 2024-09-06 | 13.3 (-6.67%) | 1927 | 24.0 | 31.0 | 29.0 | 1.61% | 6.8 (0.08) | 1115 (70.52%) |
| 2024-08-30 | 14.25 (-0.7%) | 1903 | -30.0 | 2.0 | -1.0 | 0.11% | 6.72 (-0.1) | 654 (-44.53%) |
| 2024-08-23 | 14.35 (-2.71%) | 1933 | 36.0 | 3.0 | 3.0 | 0.16% | 6.82 (0.13) | 1179 (59.99%) |
| 2024-08-16 | 14.75 (1.37%) | 1897 | -1.0 | 0.0 | 0.0 | 0.0% | 6.69 (-0.01) | 737 (-62.26%) |
| 2024-08-09 | 14.55 (-10.46%) | 1898 | -46.0 | 0.0 | -4.0 | 0.0% | 6.7 (-0.16) | 1953 (177.76%) |
| 2024-08-02 | 16.25 (-2.69%) | 1944 | -38.0 | 4.0 | 0.0 | 0.21% | 6.86 (-0.13) | 703 (37.34%) |
| 2024-07-26 | 16.7 (-1.47%) | 1982 | 6.0 | 4.0 | 0.0 | 0.2% | 6.99 (0.02) | 512 (-38.8%) |
| 2024-07-19 | 16.95 (-2.31%) | 1976 | -73.0 | 4.0 | 0.0 | 0.2% | 6.97 (-0.26) | 836 (-28.22%) |
| 2024-07-12 | 17.35 (-3.07%) | 2049 | 10.0 | 4.0 | 0.0 | 0.2% | 7.23 (0.03) | 1166 (-47.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.9 (8.81%) | 2039 | 23.0 | 4.0 | 4.0 | 0.2% | 7.2 (0.09) | 2227 (162.2%) |
| 2024-06-28 | 16.45 (0.3%) | 2016 | -4.0 | 0.0 | -2.0 | 0.0% | 7.11 (-0.02) | 849 (-25.75%) |
| 2024-06-21 | 16.4 (0.92%) | 2020 | 42.0 | 2.0 | 0.0 | 0.1% | 7.13 (0.15) | 1144 (26.26%) |
| 2024-06-14 | 16.25 (-3.27%) | 1978 | 80.0 | 2.0 | 0.0 | 0.1% | 6.98 (0.28) | 906 (-11.64%) |
| 2024-06-07 | 16.8 (-0.3%) | 1898 | -55.0 | 2.0 | 0.0 | 0.11% | 6.7 (-0.19) | 1025 (-25.23%) |
| 2024-05-31 | 16.85 (0.0%) | 1953 | 45.0 | 2.0 | 0.0 | 0.1% | 6.89 (0.16) | 1371 (1.73%) |
| 2024-05-24 | 16.85 (1.2%) | 1908 | 22.0 | 2.0 | -6.0 | 0.1% | 6.73 (0.07) | 1348 (-59.98%) |
| 2024-05-17 | 16.65 (-8.52%) | 1886 | 40.0 | 8.0 | 3.0 | 0.42% | 6.66 (0.15) | 3369 (-34.0%) |
| 2024-05-10 | 18.2 (7.37%) | 1846 | 198.0 | 5.0 | 1.0 | 0.27% | 6.51 (0.69) | 5104 (138.36%) |
| 2024-05-03 | 16.95 (-0.88%) | 1648 | 181.0 | 4.0 | 2.0 | 0.24% | 5.82 (0.64) | 2141 (16.74%) |
| 2024-04-26 | 17.1 (-4.74%) | 1467 | 187.0 | 2.0 | -1.0 | 0.14% | 5.18 (0.66) | 1834 (-11.48%) |
| 2024-04-19 | 17.95 (-4.01%) | 1280 | -133.0 | 3.0 | 3.0 | 0.23% | 4.52 (-0.47) | 2072 (-15.01%) |
| 2024-04-12 | 18.7 (3.89%) | 1413 | 66.0 | 0.0 | 0.0 | 0.0% | 4.99 (0.24) | 2438 (161.3%) |
| 2024-04-03 | 18.0 (-0.28%) | 1347 | 42.0 | 0.0 | -1.0 | 0.0% | 4.75 (0.14) | 933 (-52.42%) |
| 2024-03-29 | 18.05 (-2.43%) | 1305 | -109.0 | 1.0 | 0.0 | 0.08% | 4.61 (-0.38) | 1961 (-14.91%) |
| 2024-03-22 | 18.5 (-5.37%) | 1414 | -33.0 | 1.0 | -19.0 | 0.07% | 4.99 (-0.12) | 2304 (-7.82%) |
| 2024-03-15 | 19.55 (-0.76%) | 1447 | -71.0 | 20.0 | -4.0 | 1.38% | 5.11 (-0.25) | 2500 (-77.08%) |
| 2024-03-08 | 19.7 (-7.29%) | 1518 | -136.0 | 24.0 | -24.0 | 1.58% | 5.36 (-0.48) | 10910 (-44.79%) |
| 2024-03-01 | 21.25 (9.82%) | 1654 | 107.0 | 48.0 | 20.0 | 2.9% | 5.84 (0.38) | 19759 (7.74%) |
| 2024-02-23 | 19.35 (15.18%) | 1547 | 819.0 | 28.0 | 28.0 | 1.81% | 5.46 (2.89) | 18340 (6520.62%) |
| 2024-02-16 | 16.8 (1.82%) | 728 | -6.0 | 0.0 | 0.0 | 0.0% | 2.57 (-0.02) | 277 (427.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.5 (0.3%) | 734 | 10.0 | 0.0 | 0.0 | 0.0% | 2.59 (0.04) | 52 (-82.07%) |
| 2024-02-02 | 16.45 (-1.2%) | 724 | -33.0 | 0.0 | 0.0 | 0.0% | 2.55 (-0.12) | 292 (4.22%) |
| 2024-01-26 | 16.65 (0.3%) | 757 | 52.0 | 0.0 | 0.0 | 0.0% | 2.67 (0.18) | 280 (-54.08%) |
| 2024-01-19 | 16.6 (-3.49%) | 705 | -7.0 | 0.0 | 0.0 | 0.0% | 2.49 (-0.02) | 611 (-46.86%) |
| 2024-01-12 | 17.2 (0.88%) | 712 | 0.0 | 0.0 | 0.0 | 0.0% | 2.51 (0.0) | 1151 (32.46%) |
| 2024-01-05 | 17.05 (3.65%) | 712 | -18.0 | 0.0 | 0.0 | 0.0% | 2.51 (-0.07) | 868 (-34.43%) |
| 2023-12-29 | 16.45 (2.17%) | 730 | 85.0 | 0.0 | 0.0 | 0.0% | 2.58 (0.3) | 1325 (486.94%) |
| 2023-12-22 | 16.1 (0.0%) | 645 | 5.0 | 0.0 | 0.0 | 0.0% | 2.28 (0.02) | 225 (-51.75%) |
| 2023-12-15 | 16.1 (-0.31%) | 640 | -32.0 | 0.0 | 0.0 | 0.0% | 2.26 (-0.11) | 467 (36.02%) |
| 2023-12-08 | 16.15 (0.62%) | 672 | 1.0 | 0.0 | 0.0 | 0.0% | 2.37 (0.0) | 344 (79.41%) |
| 2023-12-01 | 16.05 (-1.53%) | 671 | 25.0 | 0.0 | 0.0 | 0.0% | 2.37 (0.09) | 191 (-72.11%) |
| 2023-11-24 | 16.3 (2.52%) | 646 | -62.0 | 0.0 | 0.0 | 0.0% | 2.28 (-0.22) | 687 (-30.1%) |
| 2023-11-17 | 15.9 (-3.34%) | 708 | 15.0 | 0.0 | 0.0 | 0.0% | 2.5 (0.05) | 983 (286.53%) |
| 2023-11-10 | 16.45 (-1.5%) | 693 | 5.0 | 0.0 | 0.0 | 0.0% | 2.45 (0.02) | 254 (64.8%) |
| 2023-11-03 | 16.7 (-0.3%) | 688 | -10.0 | 0.0 | 0.0 | 0.0% | 2.43 (-0.03) | 154 (10.27%) |
| 2023-10-27 | 16.75 (-0.3%) | 698 | 4.0 | 0.0 | 0.0 | 0.0% | 2.46 (0.01) | 140 (-12.81%) |
| 2023-10-20 | 16.8 (-1.18%) | 694 | -1.0 | 0.0 | 0.0 | 0.0% | 2.45 (0.0) | 160 (67.08%) |
| 2023-10-13 | 17.0 (1.49%) | 695 | -5.0 | 0.0 | 0.0 | 0.0% | 2.45 (-0.02) | 96 (-24.77%) |
| 2023-10-06 | 16.75 (-2.05%) | 700 | -9.0 | 0.0 | 0.0 | 0.0% | 2.47 (-0.03) | 127 (15.6%) |
| 2023-09-28 | 17.1 (0.59%) | 709 | 20.0 | 0.0 | 0.0 | 0.0% | 2.5 (0.07) | 110 (-78.14%) |
| 2023-09-22 | 17.0 (0.0%) | 689 | 12.0 | 0.0 | 0.0 | 0.0% | 2.43 (0.04) | 505 (27.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.0 (0.29%) | 677 | -54.0 | 0.0 | 0.0 | 0.0% | 2.39 (-0.19) | 396 (77.94%) |
| 2023-09-08 | 16.95 (1.19%) | 731 | 12.0 | 0.0 | 0.0 | 0.0% | 2.58 (0.04) | 222 (-25.61%) |
| 2023-09-01 | 16.75 (-3.46%) | 719 | -25.0 | 0.0 | 0.0 | 0.0% | 2.54 (-0.09) | 299 (-65.27%) |
| 2023-08-25 | 17.35 (2.06%) | 744 | 9.0 | 0.0 | 0.0 | 0.0% | 2.63 (0.04) | 863 (385.29%) |
| 2023-08-18 | 17.0 (-0.58%) | 735 | 7.0 | 0.0 | 0.0 | 0.0% | 2.59 (0.02) | 177 (-19.54%) |
| 2023-08-11 | 17.1 (-0.87%) | 728 | 2.0 | 0.0 | 0.0 | 0.0% | 2.57 (0.01) | 221 (-21.11%) |
| 2023-08-04 | 17.25 (-0.86%) | 726 | 2.0 | 0.0 | 0.0 | 0.0% | 2.56 (0.01) | 280 (-35.36%) |
| 2023-07-28 | 17.4 (-0.57%) | 724 | -45.0 | 0.0 | 0.0 | 0.0% | 2.55 (-0.16) | 433 (140.52%) |
| 2023-07-21 | 17.5 (0.57%) | 769 | -129.0 | 0.0 | 0.0 | 0.0% | 2.71 (-0.46) | 180 (-10.19%) |
| 2023-07-14 | 17.4 (-0.85%) | 898 | -12.0 | 0.0 | 0.0 | 0.0% | 3.17 (-0.04) | 200 (-8.78%) |
| 2023-07-07 | 17.55 (-0.85%) | 910 | -25.0 | 0.0 | 0.0 | 0.0% | 3.21 (-0.09) | 220 (-53.95%) |
| 2023-06-30 | 17.7 (0.85%) | 935 | -49.0 | 0.0 | 0.0 | 0.0% | 3.3 (-0.17) | 477 (295.73%) |
| 2023-06-21 | 17.55 (0.29%) | 984 | -37.0 | 0.0 | 0.0 | 0.0% | 3.47 (-0.13) | 120 (-46.92%) |
| 2023-06-16 | 17.5 (-0.28%) | 1021 | -30.0 | 0.0 | 0.0 | 0.0% | 3.6 (-0.11) | 227 (45.34%) |
| 2023-06-09 | 17.55 (-0.57%) | 1051 | -4.0 | 0.0 | 0.0 | 0.0% | 3.71 (-0.01) | 156 (-26.74%) |
| 2023-06-02 | 17.65 (0.86%) | 1055 | -23.0 | 0.0 | 0.0 | 0.0% | 3.72 (-0.08) | 213 (-33.73%) |
| 2023-05-26 | 17.5 (-0.57%) | 1078 | -27.0 | 0.0 | 0.0 | 0.0% | 3.8 (-0.1) | 322 (-3.2%) |
| 2023-05-19 | 17.6 (-2.22%) | 1105 | -140.0 | 0.0 | 0.0 | 0.0% | 3.9 (-0.49) | 333 (217.36%) |
| 2023-05-12 | 18.0 (-1.1%) | 1245 | -22.0 | 0.0 | 0.0 | 0.0% | 4.39 (-0.08) | 104 (-46.79%) |
| 2023-05-05 | 18.2 (-1.09%) | 1267 | -18.0 | 0.0 | 0.0 | 0.0% | 4.47 (-0.06) | 197 (-37.27%) |
| 2023-04-28 | 18.4 (-1.87%) | 1285 | -44.0 | 0.0 | 0.0 | 0.0% | 4.53 (-0.16) | 314 (18.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.75 (-0.53%) | 1329 | -33.0 | 0.0 | 0.0 | 0.0% | 4.69 (-0.12) | 266 (43.82%) |
| 2023-04-14 | 18.85 (-0.53%) | 1362 | -58.0 | 0.0 | 0.0 | 0.0% | 4.81 (-0.2) | 185 (121.05%) |
| 2023-04-07 | 18.95 (0.0%) | 1420 | 3.0 | 0.0 | 0.0 | 0.0% | 5.01 (0.01) | 83 (-51.21%) |
| 2023-03-31 | 18.95 (-0.52%) | 1417 | 2.0 | 0.0 | 0.0 | 0.0% | 5.0 (0.01) | 171 (-3.03%) |
| 2023-03-24 | 19.05 (0.26%) | 1415 | -101.0 | 0.0 | 0.0 | 0.0% | 4.99 (-0.36) | 176 (41.99%) |
| 2023-03-17 | 19.0 (-1.3%) | 1516 | -62.0 | 0.0 | 0.0 | 0.0% | 5.35 (-0.22) | 124 (-51.72%) |
| 2023-03-10 | 19.25 (-2.28%) | 1578 | -143.0 | 0.0 | 0.0 | 0.0% | 5.57 (-0.5) | 258 (189.81%) |
| 2023-03-03 | 19.7 (0.0%) | 1721 | -14.0 | 0.0 | 0.0 | 0.0% | 6.07 (-0.05) | 89 (-66.79%) |
| 2023-02-24 | 19.7 (1.55%) | 1735 | -35.0 | 0.0 | 0.0 | 0.0% | 6.12 (-0.13) | 268 (185.52%) |
| 2023-02-17 | 19.4 (1.04%) | 1770 | -10.0 | 0.0 | 0.0 | 0.0% | 6.25 (-0.03) | 93 (35.34%) |
| 2023-02-10 | 19.2 (-0.52%) | 1780 | 7.0 | 0.0 | 0.0 | 0.0% | 6.28 (0.02) | 69 (-55.08%) |
| 2023-02-03 | 19.3 (-0.52%) | 1773 | -27.0 | 0.0 | 0.0 | 0.0% | 6.26 (-0.09) | 154 (91.56%) |
| 2023-01-17 | 19.4 (2.65%) | 1800 | 0.0 | 0.0 | 0.0 | 0.0% | 6.35 (0.0) | 80 (-6.5%) |
| 2023-01-13 | 18.9 (-0.53%) | 1800 | -1.0 | 0.0 | 0.0 | 0.0% | 6.35 (0.05) | 86 (-24.54%) |