| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.17, 3907 (0.0) | 5.75, 11318 (+0.14) | 5.42, 178 (+0.46) | 5.7, 90 (-0.08) | 9.02, 64 (+0.35) | 59.19, 42 (-1.31) | 13969 | 21434張 | 33.2 | 39.9 | 40.1 | 32.95 |
| 2026-07-03 | 0.17, 3840 (0.0) | 5.61, 11100 (+0.21) | 4.96, 160 (-0.41) | 5.78, 92 (-0.01) | 8.67, 62 (-0.23) | 60.5, 47 (-0.11) | 13647 | 33223張 | 44.0 | 44.55 | 48.2 | 40.7 |
| 2026-06-26 | 0.17, 3877 (0.0) | 5.4, 10975 (+0.21) | 5.37, 172 (+0.02) | 5.79, 91 (+0.1) | 8.9, 64 (+0.31) | 60.61, 47 (-1.41) | 13451 | 36035張 | 44.4 | 49.85 | 52.7 | 44.25 |
| 2026-06-18 | 0.17, 3890 (0.0) | 5.19, 10773 (+0.03) | 5.35, 173 (-0.1) | 5.69, 91 (+0.5) | 8.59, 63 (-0.44) | 62.02, 49 (-0.23) | 13138 | 31636張 | 49.05 | 49.15 | 51.7 | 48.25 |
| 2026-06-12 | 0.17, 3875 (+0.01) | 5.16, 10738 (+0.42) | 5.45, 174 (+0.23) | 5.19, 82 (-0.24) | 9.03, 67 (+1.37) | 62.25, 49 (-1.96) | 13088 | 55384張 | 47.2 | 48.25 | 48.6 | 42.15 |
| 2026-06-05 | 0.16, 3817 (0.0) | 4.74, 10079 (+0.17) | 5.22, 167 (+0.09) | 5.43, 86 (-0.06) | 7.66, 59 (-0.99) | 64.21, 56 (+0.66) | 12349 | 67035張 | 53.6 | 43.6 | 53.6 | 42.3 |
| 2026-05-29 | 0.16, 3686 (+0.01) | 4.57, 9652 (+0.05) | 5.13, 165 (-0.28) | 5.49, 87 (-0.33) | 8.65, 63 (0.0) | 63.55, 52 (+0.66) | 11887 | 59988張 | 43.05 | 33.8 | 43.05 | 33.45 |
| 2026-05-22 | 0.15, 3613 (-0.01) | 4.52, 9434 (+0.15) | 5.41, 174 (+0.31) | 5.82, 94 (+0.04) | 8.65, 63 (+0.08) | 62.89, 51 (-0.92) | 11716 | 22308張 | 33.2 | 29.85 | 33.4 | 29.5 |
| 2026-05-15 | 0.16, 3642 (+0.01) | 4.37, 9281 (+0.42) | 5.1, 166 (-0.15) | 5.78, 93 (+0.23) | 8.57, 64 (-0.03) | 63.81, 53 (-1.44) | 11505 | 37987張 | 30.2 | 35.85 | 37.75 | 29.85 |
| 2026-05-08 | 0.15, 3645 (0.0) | 3.95, 8777 (-0.13) | 5.25, 170 (+0.16) | 5.55, 88 (-0.75) | 8.6, 64 (+0.31) | 65.25, 54 (+1.01) | 10862 | 32229張 | 34.9 | 29.3 | 35.75 | 29.0 |
| 2026-04-30 | 0.15, 3563 (0.0) | 4.08, 8820 (-0.2) | 5.09, 167 (-0.24) | 6.3, 100 (+0.37) | 8.29, 62 (+0.08) | 64.24, 53 (+0.47) | 11022 | 16516張 | 28.5 | 27.25 | 28.75 | 26.85 |
| 2026-04-24 | 0.15, 3523 (0.0) | 4.28, 9006 (-0.11) | 5.33, 177 (+0.37) | 5.93, 94 (-0.3) | 8.21, 62 (+0.12) | 63.77, 53 (+0.29) | 11292 | 18768張 | 26.5 | 24.65 | 26.75 | 24.55 |
| 2026-04-17 | 0.15, 3553 (0.0) | 4.39, 9183 (-0.17) | 4.96, 165 (+0.03) | 6.23, 98 (+0.11) | 8.09, 60 (-0.78) | 63.48, 53 (+1.09) | 11502 | 13146張 | 24.4 | 23.85 | 25.5 | 23.7 |
| 2026-04-10 | 0.15, 3561 (0.0) | 4.56, 9390 (-0.03) | 4.93, 165 (-0.07) | 6.12, 97 (-0.01) | 8.87, 66 (+0.24) | 62.39, 50 (0.0) | 11765 | 10576張 | 24.25 | 23.8 | 24.4 | 23.05 |
| 2026-04-02 | 0.15, 3567 (0.0) | 4.59, 9435 (+0.01) | 5.0, 165 (-0.11) | 6.13, 97 (-0.55) | 8.63, 64 (+0.38) | 62.39, 50 (+0.01) | 11825 | 6933張 | 23.5 | 24.2 | 24.35 | 23.25 |
| 2026-03-27 | 0.15, 3574 (0.0) | 4.58, 9456 (+0.01) | 5.11, 168 (-0.17) | 6.68, 104 (+0.05) | 8.25, 60 (+0.05) | 62.38, 50 (+0.11) | 11826 | 11503張 | 24.6 | 24.5 | 25.6 | 24.15 |
| 2026-03-20 | 0.15, 3603 (0.0) | 4.57, 9507 (-0.04) | 5.28, 175 (-0.22) | 6.63, 104 (+0.39) | 8.2, 61 (-0.32) | 62.27, 49 (+0.14) | 11894 | 22364張 | 25.35 | 24.2 | 26.2 | 23.75 |
| 2026-03-13 | 0.15, 3594 (0.0) | 4.61, 9548 (+0.39) | 5.5, 180 (+0.23) | 6.24, 98 (+0.11) | 8.52, 64 (-0.24) | 62.13, 48 (-0.89) | 11926 | 23367張 | 23.7 | 24.1 | 25.05 | 23.2 |
| 2026-03-06 | 0.15, 3592 (0.0) | 4.22, 9121 (+0.2) | 5.27, 172 (0.0) | 6.13, 97 (-0.14) | 8.76, 66 (+0.4) | 63.02, 48 (-0.74) | 11419 | 37908張 | 25.25 | 26.85 | 27.3 | 22.95 |
| 2026-02-26 | 0.15, 3589 (0.0) | 4.02, 8828 (+0.05) | 5.27, 171 (-0.21) | 6.27, 99 (-0.05) | 8.36, 63 (+0.14) | 63.76, 50 (+0.37) | 11099 | 37483張 | 27.45 | 23.5 | 27.55 | 23.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.15, 3522 (0.0) | 3.97, 8564 (+0.23) | 5.48, 179 (+0.12) | 6.32, 100 (+0.53) | 8.22, 62 (+0.22) | 63.39, 51 (-1.62) | 10905 | 18934張 | 22.95 | 23.8 | 24.4 | 22.35 |
| 2026-02-06 | 0.15, 3563 (0.0) | 3.74, 8356 (-0.04) | 5.36, 176 (-0.06) | 5.79, 93 (-0.28) | 8.0, 61 (-0.16) | 65.01, 56 (+0.96) | 10586 | 34053張 | 22.7 | 23.5 | 24.0 | 22.2 |
| 2026-01-30 | 0.15, 3547 (0.0) | 3.78, 8436 (-0.09) | 5.42, 180 (-0.13) | 6.07, 97 (-0.03) | 8.16, 61 (+0.48) | 64.05, 54 (+0.24) | 10745 | 32840張 | 24.0 | 22.5 | 24.3 | 22.2 |
| 2026-01-23 | 0.15, 3484 (+0.01) | 3.87, 8428 (-0.08) | 5.55, 184 (-0.28) | 6.1, 99 (+0.06) | 7.68, 58 (-0.37) | 63.81, 55 (+1.22) | 10835 | 26873張 | 21.8 | 18.75 | 22.15 | 18.6 |
| 2026-01-16 | 0.14, 3452 (0.0) | 3.95, 8470 (-0.11) | 5.83, 189 (-0.17) | 6.04, 98 (+0.03) | 8.05, 61 (-0.25) | 62.59, 54 (+1.01) | 10975 | 18351張 | 18.65 | 17.8 | 18.7 | 17.3 |
| 2026-01-09 | 0.14, 3418 (0.0) | 4.06, 8598 (+0.03) | 6.0, 194 (+0.02) | 6.01, 98 (+0.2) | 8.3, 63 (-0.34) | 61.58, 50 (+0.41) | 11198 | 19714張 | 17.55 | 15.5 | 17.95 | 15.45 |
| 2026-01-02 | 0.14, 3366 (0.0) | 4.03, 8500 (-0.02) | 5.98, 195 (-0.04) | 5.81, 93 (-0.03) | 8.64, 64 (+0.35) | 61.17, 48 (-0.21) | 11137 | 3420張 | 15.3 | 14.75 | 15.4 | 14.75 |
| 2025-12-26 | 0.14, 3362 (0.0) | 4.05, 8534 (+0.02) | 6.02, 197 (-0.03) | 5.84, 92 (+0.08) | 8.29, 62 (+0.14) | 61.38, 49 (-0.27) | 11183 | 1618張 | 14.65 | 14.35 | 14.7 | 14.3 |
| 2025-12-19 | 0.14, 3374 (0.0) | 4.03, 8532 (-0.02) | 6.05, 199 (-0.05) | 5.76, 91 (+0.1) | 8.15, 62 (-0.29) | 61.65, 50 (+0.25) | 11186 | 2139張 | 14.2 | 14.25 | 14.35 | 13.95 |
| 2025-12-12 | 0.14, 3373 (0.0) | 4.05, 8551 (-0.01) | 6.1, 200 (+0.17) | 5.66, 90 (+0.13) | 8.44, 63 (-0.05) | 61.4, 49 (-0.29) | 11207 | 4890張 | 14.35 | 14.7 | 14.9 | 14.35 |
| 2025-12-05 | 0.14, 3392 (0.0) | 4.06, 8580 (0.0) | 5.93, 195 (-0.05) | 5.53, 89 (0.0) | 8.49, 64 (+0.11) | 61.69, 50 (-0.03) | 11230 | 3262張 | 15.35 | 15.1 | 15.6 | 14.95 |
| 2025-11-28 | 0.14, 3392 (0.0) | 4.06, 8606 (+0.02) | 5.98, 196 (-0.06) | 5.53, 89 (-0.12) | 8.38, 64 (+0.41) | 61.72, 51 (-0.23) | 11266 | 3336張 | 15.1 | 14.95 | 15.3 | 14.85 |
| 2025-11-21 | 0.14, 3392 (0.0) | 4.04, 8599 (-0.02) | 6.04, 198 (+0.11) | 5.65, 90 (+0.04) | 7.97, 61 (-0.75) | 61.95, 52 (+0.63) | 11261 | 6054張 | 14.9 | 16.15 | 16.15 | 14.75 |
| 2025-11-14 | 0.14, 3406 (0.0) | 4.06, 8620 (+0.03) | 5.93, 195 (-0.03) | 5.61, 90 (-0.12) | 8.72, 67 (+0.64) | 61.32, 50 (-0.47) | 11287 | 9583張 | 16.1 | 16.1 | 16.55 | 15.6 |
| 2025-11-07 | 0.14, 3424 (0.0) | 4.03, 8656 (-0.06) | 5.96, 196 (+0.03) | 5.73, 92 (-0.06) | 8.08, 63 (-0.27) | 61.79, 53 (+0.48) | 11329 | 9835張 | 16.1 | 16.0 | 16.45 | 15.4 |
| 2025-10-31 | 0.14, 3441 (0.0) | 4.09, 8711 (-0.07) | 5.93, 196 (-0.05) | 5.79, 92 (-0.24) | 8.35, 64 (+0.13) | 61.31, 51 (+0.34) | 11399 | 10933張 | 16.0 | 15.2 | 16.35 | 15.2 |
| 2025-10-23 | 0.14, 3409 (0.0) | 4.16, 8802 (-0.08) | 5.98, 197 (-0.29) | 6.03, 96 (+0.13) | 8.22, 61 (+0.28) | 60.97, 50 (+0.06) | 11522 | 7217張 | 15.2 | 14.5 | 15.25 | 14.4 |
| 2025-10-17 | 0.14, 3372 (0.0) | 4.24, 8873 (-0.05) | 6.27, 206 (-0.03) | 5.9, 94 (-0.31) | 7.94, 60 (-0.06) | 60.91, 50 (+0.31) | 11635 | 4493張 | 14.5 | 14.35 | 15.0 | 14.2 |
| 2025-10-09 | 0.14, 3395 (0.0) | 4.29, 8946 (+0.03) | 6.3, 207 (-0.06) | 6.21, 99 (+0.12) | 8.0, 60 (-0.17) | 60.6, 49 (+0.21) | 11705 | 4409張 | 14.8 | 14.9 | 15.1 | 14.6 |
| 2025-10-03 | 0.14, 3392 (0.0) | 4.26, 8919 (0.0) | 6.36, 208 (-0.01) | 6.09, 97 (-0.06) | 8.17, 61 (+0.14) | 60.39, 48 (-0.03) | 11700 | 4093張 | 14.6 | 14.2 | 14.75 | 14.15 |
| 2025-09-26 | 0.14, 3379 (0.0) | 4.26, 8916 (-0.02) | 6.37, 208 (-0.03) | 6.15, 98 (+0.05) | 8.03, 59 (-0.07) | 60.42, 48 (+0.08) | 11714 | 5467張 | 14.15 | 13.95 | 14.5 | 13.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.14, 3381 (0.0) | 4.28, 8969 (-0.03) | 6.4, 211 (-0.01) | 6.1, 98 (-0.15) | 8.1, 60 (+0.44) | 60.34, 48 (-0.2) | 11786 | 7087張 | 13.95 | 13.9 | 14.3 | 13.45 |
| 2025-09-12 | 0.14, 3379 (0.0) | 4.31, 9013 (-0.05) | 6.41, 211 (-0.08) | 6.25, 100 (+0.18) | 7.66, 57 (-0.17) | 60.54, 49 (+0.27) | 11839 | 3846張 | 13.9 | 14.35 | 14.35 | 13.75 |
| 2025-09-05 | 0.14, 3370 (0.0) | 4.36, 9071 (-0.02) | 6.49, 214 (+0.14) | 6.07, 97 (+0.03) | 7.83, 58 (-0.01) | 60.27, 48 (-0.06) | 11917 | 5046張 | 14.2 | 14.05 | 14.45 | 13.7 |
| 2025-08-29 | 0.14, 3366 (0.0) | 4.38, 9116 (-0.04) | 6.35, 211 (-0.17) | 6.04, 97 (-0.07) | 7.84, 58 (+0.38) | 60.33, 49 (+0.31) | 11973 | 7421張 | 14.25 | 13.4 | 14.55 | 13.3 |
| 2025-08-22 | 0.14, 3346 (0.0) | 4.42, 9164 (-0.03) | 6.52, 216 (-0.13) | 6.11, 97 (-0.3) | 7.46, 56 (+0.25) | 60.02, 50 (+0.26) | 12074 | 4797張 | 13.25 | 12.6 | 13.35 | 12.55 |
| 2025-08-15 | 0.14, 3325 (0.0) | 4.45, 9208 (-0.03) | 6.65, 221 (-0.14) | 6.41, 102 (+0.11) | 7.21, 53 (+0.2) | 59.76, 49 (-0.06) | 12144 | 2529張 | 12.6 | 12.7 | 12.75 | 12.5 |
| 2025-08-08 | 0.14, 3375 (+0.01) | 4.48, 9328 (-0.72) | 6.79, 225 (+0.23) | 6.3, 99 (+0.39) | 7.01, 52 (-0.54) | 59.82, 50 (+0.83) | 12286 | 3108張 | 12.7 | 11.95 | 12.8 | 11.9 |
| 2025-08-01 | 0.13, 3100 (0.0) | 5.2, 9287 (-0.04) | 6.56, 202 (-0.03) | 5.91, 87 (+0.03) | 7.55, 53 (-0.1) | 58.99, 46 (+0.12) | 11949 | 1575張 | 11.95 | 12.05 | 12.1 | 11.8 |
| 2025-07-25 | 0.13, 3095 (0.0) | 5.24, 9325 (-0.01) | 6.59, 203 (-0.04) | 5.88, 87 (-0.1) | 7.65, 54 (+0.21) | 58.87, 46 (+0.06) | 11997 | 1278張 | 12.05 | 12.15 | 12.2 | 11.65 |
| 2025-07-18 | 0.13, 3089 (0.0) | 5.25, 9342 (-0.02) | 6.63, 203 (+0.22) | 5.98, 88 (-0.17) | 7.44, 52 (-0.06) | 58.81, 46 (+0.04) | 12031 | 2182張 | 12.15 | 11.7 | 12.5 | 11.5 |
| 2025-07-11 | 0.13, 3089 (+0.01) | 5.27, 9366 (-0.04) | 6.41, 197 (0.0) | 6.15, 91 (+0.16) | 7.5, 52 (-0.39) | 58.77, 46 (+0.18) | 12057 | 3173張 | 11.65 | 12.05 | 12.05 | 11.2 |
| 2025-07-04 | 0.12, 3058 (-0.01) | 5.31, 9413 (+0.08) | 6.41, 196 (-0.08) | 5.99, 90 (+0.2) | 7.89, 54 (+0.26) | 58.59, 46 (-0.49) | 12090 | 4637張 | 12.05 | 13.35 | 13.45 | 11.75 |
| 2025-06-27 | 0.13, 3094 (0.0) | 5.23, 9376 (+0.03) | 6.49, 197 (-0.02) | 5.79, 86 (-0.09) | 7.63, 52 (+0.22) | 59.08, 47 (-0.16) | 12022 | 1478張 | 13.35 | 13.25 | 13.35 | 12.95 |
| 2025-06-20 | 0.13, 3126 (0.0) | 5.2, 9357 (-0.03) | 6.51, 198 (-0.02) | 5.88, 88 (-0.08) | 7.41, 51 (+0.11) | 59.24, 48 (-0.1) | 12001 | 774張 | 13.25 | 13.45 | 13.5 | 13.2 |
| 2025-06-13 | 0.13, 3142 (0.0) | 5.23, 9391 (+0.01) | 6.53, 198 (-0.12) | 5.96, 89 (+0.2) | 7.3, 50 (-0.32) | 59.34, 48 (+0.26) | 12025 | 1307張 | 13.5 | 13.45 | 13.65 | 13.1 |
| 2025-06-06 | 0.13, 3148 (0.0) | 5.22, 9413 (+0.01) | 6.65, 201 (-0.02) | 5.76, 86 (+0.13) | 7.62, 52 (-0.18) | 59.08, 47 (0.0) | 12063 | 1282張 | 13.45 | 13.15 | 13.6 | 12.85 |
| 2025-05-29 | 0.13, 3163 (0.0) | 5.21, 9421 (-0.02) | 6.67, 203 (+0.01) | 5.63, 84 (+0.05) | 7.8, 53 (+0.1) | 59.08, 47 (+0.01) | 12068 | 1163張 | 13.15 | 13.45 | 13.5 | 13.0 |
| 2025-05-23 | 0.13, 3155 (0.0) | 5.23, 9438 (0.0) | 6.66, 201 (+0.13) | 5.58, 83 (+0.04) | 7.7, 52 (-0.09) | 59.07, 47 (-0.05) | 12092 | 1555張 | 13.5 | 13.35 | 13.7 | 13.25 |
| 2025-05-16 | 0.13, 3171 (-0.01) | 5.23, 9472 (+0.01) | 6.53, 197 (+0.34) | 5.54, 83 (-0.35) | 7.79, 53 (-0.11) | 59.12, 47 (+0.1) | 12129 | 2385張 | 13.4 | 12.8 | 13.45 | 12.75 |
| 2025-05-09 | 0.14, 3190 (0.0) | 5.22, 9489 (-0.01) | 6.19, 189 (-0.01) | 5.89, 89 (-0.06) | 7.9, 54 (+0.25) | 59.02, 47 (-0.18) | 12146 | 2260張 | 12.8 | 12.85 | 12.9 | 12.4 |
| 2025-05-02 | 0.14, 3201 (0.0) | 5.23, 9499 (+0.03) | 6.2, 189 (-0.07) | 5.95, 90 (+0.14) | 7.65, 52 (+0.2) | 59.2, 48 (-0.22) | 12144 | 1630張 | 12.8 | 12.45 | 12.9 | 12.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.14, 3209 (0.0) | 5.2, 9491 (+0.01) | 6.27, 191 (+0.15) | 5.81, 87 (-0.01) | 7.45, 51 (-0.41) | 59.42, 49 (+0.27) | 12147 | 1808張 | 12.45 | 12.6 | 12.85 | 12.2 |
| 2025-04-18 | 0.14, 3208 (0.0) | 5.19, 9487 (-0.03) | 6.12, 188 (-0.09) | 5.82, 87 (+0.13) | 7.86, 54 (+0.03) | 59.15, 49 (+0.02) | 12145 | 2609張 | 12.7 | 12.0 | 12.8 | 12.0 |
| 2025-04-11 | 0.14, 3197 (0.0) | 5.22, 9523 (+0.07) | 6.21, 191 (-0.14) | 5.69, 85 (+0.15) | 7.83, 53 (-0.11) | 59.13, 49 (-0.22) | 12191 | 10422張 | 11.95 | 12.9 | 12.9 | 10.8 |
| 2025-04-02 | 0.14, 3212 (0.0) | 5.15, 9455 (+0.01) | 6.35, 196 (+0.07) | 5.54, 83 (+0.01) | 7.94, 54 (0.0) | 59.35, 49 (-0.15) | 12102 | 2688張 | 14.3 | 14.55 | 14.7 | 14.05 |
| 2025-03-28 | 0.14, 3215 (+0.01) | 5.14, 9433 (+0.06) | 6.28, 195 (+0.05) | 5.53, 84 (+0.01) | 7.94, 54 (0.0) | 59.5, 49 (-0.02) | 12060 | 2593張 | 15.1 | 15.45 | 15.45 | 14.65 |
| 2025-03-21 | 0.13, 3207 (0.0) | 5.08, 9402 (-0.02) | 6.23, 194 (-0.15) | 5.52, 84 (+0.14) | 7.94, 54 (+0.04) | 59.52, 49 (-0.04) | 12043 | 2027張 | 15.35 | 15.4 | 15.5 | 15.2 |
| 2025-03-14 | 0.13, 3208 (0.0) | 5.1, 9397 (+0.02) | 6.38, 198 (+0.02) | 5.38, 81 (-0.1) | 7.9, 54 (+0.28) | 59.56, 49 (-0.21) | 12035 | 3890張 | 15.35 | 15.75 | 15.75 | 15.1 |
| 2025-03-07 | 0.13, 3200 (0.0) | 5.08, 9362 (+0.01) | 6.36, 196 (0.0) | 5.48, 82 (-0.16) | 7.62, 52 (+0.11) | 59.77, 50 (-0.17) | 11992 | 4294張 | 15.8 | 15.8 | 15.95 | 15.5 |
| 2025-02-27 | 0.13, 3190 (0.0) | 5.07, 9305 (-0.02) | 6.36, 196 (+0.02) | 5.64, 84 (-0.11) | 7.51, 51 (-0.04) | 59.94, 50 (+0.13) | 11915 | 3226張 | 16.0 | 15.75 | 16.2 | 15.7 |
| 2025-02-21 | 0.13, 3164 (0.0) | 5.09, 9317 (+0.07) | 6.34, 196 (+0.13) | 5.75, 86 (-0.01) | 7.55, 51 (-0.2) | 59.81, 50 (-0.21) | 11926 | 8279張 | 15.8 | 15.0 | 15.95 | 15.0 |
| 2025-02-14 | 0.13, 3141 (0.0) | 5.02, 9231 (+0.03) | 6.21, 193 (-0.12) | 5.76, 86 (0.0) | 7.75, 53 (+0.01) | 60.02, 50 (+0.1) | 11829 | 3037張 | 14.95 | 14.3 | 14.95 | 14.2 |
| 2025-02-07 | 0.13, 3141 (0.0) | 4.99, 9229 (+0.01) | 6.33, 196 (+0.08) | 5.76, 86 (+0.14) | 7.74, 53 (-0.2) | 59.92, 50 (0.0) | 11836 | 2120張 | 14.3 | 14.15 | 14.35 | 13.9 |
| 2025-01-24 | 0.13, 3138 (0.0) | 4.98, 9219 (+0.03) | 6.25, 194 (+0.03) | 5.62, 85 (-0.13) | 7.94, 55 (+0.18) | 59.92, 50 (-0.14) | 11817 | 1409張 | 14.25 | 13.9 | 14.25 | 13.85 |
| 2025-01-17 | 0.13, 3149 (0.0) | 4.95, 9209 (-0.01) | 6.22, 193 (+0.05) | 5.75, 87 (+0.04) | 7.76, 53 (+0.02) | 60.06, 50 (-0.09) | 11800 | 2586張 | 14.0 | 13.9 | 14.05 | 13.6 |
| 2025-01-10 | 0.13, 3138 (0.0) | 4.96, 9201 (0.0) | 6.17, 192 (-0.2) | 5.71, 86 (+0.01) | 7.74, 54 (-0.39) | 60.15, 50 (+0.27) | 11787 | 5524張 | 13.9 | 14.55 | 14.65 | 13.85 |
| 2025-01-03 | 0.13, 3140 (0.0) | 4.96, 9254 (-0.03) | 6.37, 197 (+0.05) | 5.7, 84 (+0.15) | 8.13, 57 (-0.21) | 59.88, 49 (0.0) | 11808 | 2052張 | 14.5 | 14.75 | 14.85 | 14.5 |
| 2024-12-27 | 0.13, 3141 (0.0) | 4.99, 9300 (+0.03) | 6.32, 196 (+0.07) | 5.55, 82 (-0.22) | 8.34, 58 (+0.48) | 59.88, 49 (-0.28) | 11838 | 2391張 | 14.75 | 14.65 | 14.9 | 14.65 |
| 2024-12-20 | 0.13, 3138 (0.0) | 4.96, 9297 (-0.05) | 6.25, 194 (-0.11) | 5.77, 85 (+0.18) | 7.86, 55 (+0.03) | 60.16, 50 (+0.03) | 11848 | 3949張 | 14.6 | 15.1 | 15.2 | 14.5 |
| 2024-12-13 | 0.13, 3144 (0.0) | 5.01, 9473 (-0.1) | 6.36, 197 (+0.09) | 5.59, 82 (-0.3) | 7.83, 55 (-0.06) | 60.13, 50 (+0.29) | 12035 | 7916張 | 15.1 | 16.0 | 16.05 | 15.1 |
| 2024-12-06 | 0.13, 3137 (0.0) | 5.11, 9754 (+1.0) | 6.27, 193 (+1.48) | 5.89, 85 (+1.06) | 7.89, 54 (+2.61) | 59.84, 50 (-8.72) | 12298 | 17577張 | 16.75 | 15.75 | 16.75 | 15.5 |
| 2024-11-29 | 0.13, 3135 (-0.03) | 4.11, 7996 (-0.93) | 4.79, 150 (-1.14) | 4.83, 70 (-0.9) | 5.28, 35 (-2.0) | 68.56, 43 (+7.77) | 10101 | 4549張 | 16.1 | 16.55 | 16.8 | 16.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.16, 3134 (+0.01) | 5.04, 7938 (+0.06) | 5.93, 150 (+0.07) | 5.73, 68 (-0.12) | 7.28, 39 (+0.47) | 60.79, 41 (-0.55) | 10023 | 3207張 | 16.6 | 16.8 | 16.8 | 16.45 |
| 2024-11-15 | 0.15, 3125 (0.0) | 4.98, 7851 (+0.04) | 5.86, 150 (+0.03) | 5.85, 69 (-0.09) | 6.81, 37 (-0.08) | 61.34, 42 (-0.08) | 9930 | 2348張 | 16.75 | 16.9 | 16.95 | 16.55 |
| 2024-11-08 | 0.15, 3115 (0.0) | 4.94, 7827 (+0.04) | 5.83, 150 (-0.01) | 5.94, 70 (+0.03) | 6.89, 37 (-0.12) | 61.42, 43 (+0.04) | 9897 | 1858張 | 16.9 | 17.05 | 17.05 | 16.7 |
| 2024-11-01 | 0.15, 3118 (0.0) | 4.9, 7799 (+0.05) | 5.84, 150 (+0.19) | 5.91, 70 (+0.22) | 7.01, 37 (-0.36) | 61.38, 43 (0.0) | 9864 | 2434張 | 17.05 | 17.1 | 17.1 | 16.35 |
| 2024-10-25 | 0.15, 3107 (0.0) | 4.85, 7760 (+0.05) | 5.65, 145 (-0.02) | 5.69, 68 (-0.07) | 7.37, 40 (+0.03) | 61.38, 43 (-0.1) | 9817 | 2975張 | 17.15 | 18.1 | 18.15 | 17.1 |
| 2024-10-18 | 0.15, 3114 (0.0) | 4.8, 7722 (+0.02) | 5.67, 145 (+0.15) | 5.76, 69 (-0.24) | 7.34, 40 (+0.55) | 61.48, 43 (-0.44) | 9769 | 1945張 | 18.1 | 17.85 | 18.1 | 17.8 |
| 2024-10-11 | 0.15, 3138 (-0.01) | 4.78, 7751 (+0.12) | 5.52, 141 (+0.19) | 6.0, 71 (-0.1) | 6.79, 37 (+0.01) | 61.92, 44 (-0.45) | 9798 | 4350張 | 18.0 | 18.85 | 18.85 | 17.8 |
| 2024-10-04 | 0.16, 3186 (0.0) | 4.66, 7674 (-0.04) | 5.33, 138 (-0.09) | 6.1, 73 (-0.1) | 6.78, 37 (+0.22) | 62.37, 44 (-0.01) | 9711 | 3292張 | 19.8 | 19.2 | 19.8 | 19.15 |
| 2024-09-27 | 0.16, 3188 (0.0) | 4.7, 7709 (-0.02) | 5.42, 139 (-0.11) | 6.2, 74 (-0.04) | 6.56, 36 (-0.07) | 62.38, 44 (+0.22) | 9751 | 2827張 | 19.25 | 18.65 | 19.25 | 18.65 |
| 2024-09-20 | 0.16, 3202 (0.0) | 4.72, 7735 (0.0) | 5.53, 143 (+0.03) | 6.24, 75 (-0.02) | 6.63, 37 (+0.11) | 62.16, 44 (-0.14) | 9783 | 1733張 | 18.6 | 18.5 | 18.8 | 18.45 |
| 2024-09-13 | 0.16, 3215 (0.0) | 4.72, 7751 (+0.02) | 5.5, 143 (+0.05) | 6.26, 75 (-0.23) | 6.52, 37 (+0.16) | 62.3, 45 (+0.02) | 9793 | 1428張 | 18.4 | 17.9 | 18.5 | 17.85 |
| 2024-09-06 | 0.16, 3238 (0.0) | 4.7, 7775 (0.0) | 5.45, 142 (+0.01) | 6.49, 78 (-0.21) | 6.36, 36 (+0.25) | 62.28, 45 (+0.03) | 9828 | 2816張 | 18.2 | 19.35 | 19.35 | 18.05 |
| 2024-08-30 | 0.16, 3242 (0.0) | 4.7, 7794 (-0.01) | 5.44, 140 (-0.15) | 6.7, 80 (+0.17) | 6.11, 34 (-0.29) | 62.25, 45 (+0.3) | 9837 | 1913張 | 19.25 | 19.3 | 19.5 | 19.1 |
| 2024-08-23 | 0.16, 3257 (0.0) | 4.71, 7812 (+0.02) | 5.59, 142 (+0.01) | 6.53, 78 (-0.04) | 6.4, 35 (+0.01) | 61.95, 44 (+0.04) | 9860 | 2802張 | 19.2 | 19.25 | 19.6 | 19.0 |
| 2024-08-16 | 0.16, 3240 (0.0) | 4.69, 7829 (-0.02) | 5.58, 142 (-0.11) | 6.57, 79 (+0.2) | 6.39, 35 (-0.8) | 61.91, 44 (+0.59) | 9898 | 2762張 | 19.2 | 19.1 | 19.3 | 18.75 |
| 2024-08-09 | 0.16, 3236 (0.0) | 4.71, 7841 (+0.03) | 5.69, 144 (-0.01) | 6.37, 78 (-0.08) | 7.19, 39 (+0.11) | 61.32, 42 (-0.18) | 9908 | 6337張 | 19.05 | 18.75 | 19.3 | 17.2 |
| 2024-08-02 | 0.16, 3257 (+0.03) | 4.68, 7891 (-0.3) | 5.7, 145 (+1.09) | 6.45, 79 (+0.56) | 7.08, 38 (+0.66) | 61.5, 42 (-3.05) | 9969 | 5307張 | 19.15 | 19.9 | 20.05 | 19.1 |
| 2024-07-26 | 0.13, 2937 (-0.01) | 4.98, 7693 (-0.51) | 4.61, 113 (-0.52) | 5.89, 73 (-0.49) | 6.42, 35 (-0.73) | 64.55, 41 (+3.39) | 9475 | 2943張 | 19.75 | 20.15 | 20.15 | 19.45 |
| 2024-07-19 | 0.14, 2937 (0.0) | 5.49, 7728 (-0.06) | 5.13, 113 (+0.12) | 6.38, 72 (-0.01) | 7.15, 35 (-0.05) | 61.16, 40 (+0.11) | 9502 | 4988張 | 20.15 | 21.0 | 21.05 | 20.0 |
| 2024-07-12 | 0.14, 2923 (0.0) | 5.55, 7742 (0.0) | 5.01, 109 (-0.13) | 6.39, 71 (-0.15) | 7.2, 35 (+0.54) | 61.05, 39 (-0.73) | 9524 | 7189張 | 20.85 | 21.25 | 21.35 | 20.45 |
| 2024-07-05 | 0.14, 2911 (0.0) | 5.55, 7734 (-0.07) | 5.14, 114 (-0.24) | 6.54, 74 (+0.02) | 6.66, 33 (+0.1) | 61.78, 41 (+0.2) | 9479 | 6395張 | 20.9 | 20.1 | 21.2 | 20.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.14, 2899 (0.0) | 5.62, 7780 (+0.25) | 5.38, 119 (+0.13) | 6.52, 73 (-0.09) | 6.56, 33 (-0.47) | 61.58, 41 (-0.37) | 9524 | 9052張 | 20.1 | 23.3 | 23.6 | 19.85 |
| 2024-06-21 | 0.14, 2922 (-0.01) | 5.37, 7631 (+0.04) | 5.25, 117 (+0.08) | 6.61, 74 (+0.32) | 7.03, 35 (+0.25) | 61.95, 41 (-0.68) | 9327 | 10897張 | 23.3 | 22.85 | 23.35 | 22.85 |
| 2024-06-14 | 0.15, 2969 (0.0) | 5.33, 7618 (-0.12) | 5.17, 116 (-0.06) | 6.29, 71 (-0.04) | 6.78, 34 (-0.29) | 62.63, 44 (+0.44) | 9317 | 5595張 | 22.85 | 22.45 | 23.15 | 22.25 |
| 2024-06-07 | 0.15, 2954 (0.0) | 5.45, 7701 (+0.06) | 5.23, 116 (+0.13) | 6.33, 71 (+0.06) | 7.07, 35 (+0.38) | 62.19, 43 (-0.58) | 9398 | 8892張 | 22.05 | 23.0 | 23.1 | 21.35 |
| 2024-05-31 | 0.15, 2978 (0.0) | 5.39, 7713 (-0.01) | 5.1, 112 (+0.05) | 6.27, 70 (-0.09) | 6.69, 33 (-0.12) | 62.77, 44 (-0.07) | 9407 | 7525張 | 22.95 | 22.55 | 23.65 | 22.35 |
| 2024-05-24 | 0.15, 2977 (0.0) | 5.4, 7737 (+0.16) | 5.05, 112 (-0.16) | 6.36, 71 (-0.05) | 6.81, 33 (+0.31) | 62.84, 44 (-0.91) | 9436 | 9873張 | 22.4 | 23.7 | 23.95 | 21.9 |
| 2024-05-17 | 0.15, 2976 (0.0) | 5.24, 7629 (+0.12) | 5.21, 117 (-0.09) | 6.41, 72 (-0.07) | 6.5, 33 (-0.04) | 63.75, 45 (+0.26) | 9253 | 9963張 | 23.5 | 24.25 | 24.25 | 23.25 |
| 2024-05-10 | 0.15, 2960 (0.0) | 5.12, 7545 (+0.12) | 5.3, 119 (+0.22) | 6.48, 72 (-0.01) | 6.54, 33 (-0.48) | 63.49, 45 (-0.03) | 9183 | 22037張 | 23.75 | 23.6 | 24.5 | 22.45 |
| 2024-05-03 | 0.15, 2975 (0.0) | 5.0, 7406 (-0.02) | 5.08, 115 (-0.06) | 6.49, 71 (+0.56) | 7.02, 36 (+0.37) | 63.52, 44 (-0.24) | 9009 | 13087張 | 23.4 | 21.8 | 23.7 | 21.65 |
| 2024-04-26 | 0.15, 2959 (+0.01) | 5.02, 7440 (-0.09) | 5.14, 115 (+0.2) | 5.93, 66 (+0.05) | 6.65, 35 (-0.05) | 63.76, 45 (-0.23) | 9103 | 7923張 | 21.45 | 19.9 | 21.5 | 19.9 |
| 2024-04-19 | 0.14, 2932 (0.0) | 5.11, 7482 (+0.11) | 4.94, 111 (+0.16) | 5.88, 65 (-0.08) | 6.7, 34 (+0.36) | 63.99, 45 (-0.53) | 9151 | 12609張 | 20.05 | 20.35 | 20.6 | 18.8 |
| 2024-04-12 | 0.14, 2949 (0.0) | 5.0, 7428 (-0.1) | 4.78, 106 (-0.36) | 5.96, 66 (+0.35) | 6.34, 33 (+0.37) | 64.52, 46 (-0.28) | 9111 | 14044張 | 20.55 | 21.4 | 21.85 | 20.4 |
| 2024-04-03 | 0.14, 2960 (0.0) | 5.1, 7644 (+0.22) | 5.14, 112 (+0.14) | 5.61, 60 (-0.31) | 5.97, 32 (-0.14) | 64.8, 46 (-0.06) | 9305 | 12172張 | 20.7 | 19.4 | 21.2 | 19.35 |
| 2024-03-29 | 0.14, 2927 (0.0) | 4.88, 7299 (+0.04) | 5.0, 111 (+0.14) | 5.92, 63 (+0.34) | 6.11, 32 (-0.45) | 64.86, 46 (-0.19) | 8961 | 9356張 | 19.05 | 19.0 | 19.25 | 18.55 |
| 2024-03-22 | 0.14, 2920 (0.0) | 4.84, 7172 (-0.06) | 4.86, 106 (+0.07) | 5.58, 60 (+0.19) | 6.56, 34 (-0.05) | 65.05, 46 (-0.14) | 8823 | 7395張 | 18.85 | 17.55 | 18.85 | 17.1 |
| 2024-03-15 | 0.14, 2946 (0.0) | 4.9, 7233 (-0.01) | 4.79, 104 (+0.02) | 5.39, 58 (-0.04) | 6.61, 34 (-0.08) | 65.19, 46 (+0.4) | 8882 | 7049張 | 17.55 | 17.35 | 18.0 | 17.3 |
| 2024-03-08 | 0.14, 2905 (0.0) | 4.91, 7240 (-0.07) | 4.77, 105 (-0.21) | 5.43, 59 (+0.1) | 6.69, 34 (-0.02) | 64.79, 45 (+0.42) | 8924 | 8576張 | 17.35 | 17.2 | 17.9 | 17.1 |
| 2024-03-01 | 0.14, 2910 (0.0) | 4.98, 7225 (-0.01) | 4.98, 110 (-0.03) | 5.33, 58 (-0.01) | 6.71, 34 (+0.01) | 64.37, 44 (+0.18) | 8923 | 2908張 | 17.05 | 16.4 | 17.15 | 16.3 |
| 2024-02-23 | 0.14, 2904 (0.0) | 4.99, 7233 (-0.01) | 5.01, 111 (-0.19) | 5.34, 58 (+0.13) | 6.7, 34 (-0.11) | 64.19, 44 (+0.26) | 8941 | 3298張 | 16.65 | 16.15 | 16.7 | 16.15 |
| 2024-02-16 | 0.14, 2890 (0.0) | 5.0, 7227 (+0.04) | 5.2, 115 (+0.06) | 5.21, 57 (-0.26) | 6.81, 35 (+0.17) | 63.93, 44 (-0.04) | 8946 | 3475張 | 16.15 | 16.8 | 16.8 | 15.85 |
| 2024-02-07 | 0.14, 2902 (0.0) | 4.96, 7211 (+0.01) | 5.14, 113 (-0.08) | 5.47, 60 (-0.05) | 6.64, 34 (-0.02) | 63.97, 44 (+0.06) | 8926 | 414張 | 17.1 | 17.0 | 17.1 | 16.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.14, 2913 (0.0) | 4.95, 7225 (-0.07) | 5.22, 115 (+0.14) | 5.52, 61 (-0.09) | 6.66, 34 (+0.4) | 63.91, 44 (-0.37) | 8934 | 2772張 | 17.0 | 17.15 | 17.4 | 16.8 |
| 2024-01-26 | 0.14, 2932 (0.0) | 5.02, 7287 (-0.07) | 5.08, 112 (+0.07) | 5.61, 62 (+0.04) | 6.26, 33 (-0.02) | 64.28, 45 (+0.06) | 8997 | 2968張 | 17.15 | 16.8 | 17.4 | 16.6 |
| 2024-01-19 | 0.14, 2908 (0.0) | 5.09, 7346 (-0.04) | 5.01, 111 (+0.19) | 5.57, 61 (-0.06) | 6.28, 33 (-0.05) | 64.22, 45 (-0.09) | 9068 | 3164張 | 16.6 | 17.05 | 17.2 | 16.2 |
| 2024-01-12 | 0.14, 2926 (0.0) | 5.13, 7394 (+0.07) | 4.82, 107 (+0.11) | 5.63, 61 (-0.46) | 6.33, 33 (+0.22) | 64.31, 45 (-0.06) | 9096 | 3280張 | 17.0 | 17.5 | 17.55 | 16.95 |
| 2024-01-05 | 0.14, 2942 (0.0) | 5.06, 7399 (-0.06) | 4.71, 106 (-0.04) | 6.09, 67 (+0.02) | 6.11, 32 (-0.3) | 64.37, 45 (+0.24) | 9106 | 4083張 | 17.4 | 17.45 | 17.65 | 16.95 |
| 2023-12-29 | 0.14, 2946 (-0.01) | 5.12, 7477 (-0.04) | 4.75, 106 (+0.01) | 6.07, 67 (+0.11) | 6.41, 33 (+0.18) | 64.13, 45 (-0.34) | 9178 | 3487張 | 17.35 | 16.85 | 17.5 | 16.7 |
| 2023-12-22 | 0.15, 2968 (0.0) | 5.16, 7554 (-0.02) | 4.74, 106 (+0.11) | 5.96, 66 (+0.22) | 6.23, 32 (+0.09) | 64.47, 46 (-0.34) | 9244 | 4139張 | 16.85 | 17.7 | 17.7 | 16.75 |
| 2023-12-15 | 0.15, 2970 (0.0) | 5.18, 7615 (-0.0) | 4.63, 104 (+0.24) | 5.74, 64 (+0.09) | 6.14, 32 (-0.3) | 64.81, 47 (+0.06) | 9302 | 8089張 | 17.65 | 17.35 | 17.75 | 16.55 |
| 2023-12-08 | 0.15, 2975 (-0.01) | 5.18, 7738 (+0.28) | 4.39, 99 (-0.12) | 5.65, 63 (-0.71) | 6.44, 34 (+0.93) | 64.75, 46 (-0.49) | 9421 | 13077張 | 17.2 | 17.05 | 17.75 | 16.5 |
| 2023-12-01 | 0.16, 2943 (0.0) | 4.9, 6691 (+0.01) | 4.51, 86 (+0.02) | 6.36, 61 (+0.46) | 5.51, 25 (-0.52) | 65.24, 41 (+0.04) | 8146 | 5793張 | 17.05 | 16.4 | 17.35 | 16.0 |
| 2023-11-24 | 0.16, 2921 (0.0) | 4.89, 6664 (+0.27) | 4.49, 85 (+0.01) | 5.9, 57 (0.0) | 6.03, 28 (-0.6) | 65.2, 41 (+0.03) | 8107 | 6222張 | 16.4 | 16.85 | 16.95 | 16.35 |
| 2023-11-17 | 0.16, 2899 (0.0) | 4.62, 6401 (-0.01) | 4.48, 86 (+0.1) | 5.9, 58 (+0.15) | 6.63, 31 (-0.68) | 65.17, 40 (+0.63) | 7829 | 5542張 | 16.95 | 15.25 | 16.95 | 15.2 |
| 2023-11-10 | 0.16, 2914 (0.0) | 4.63, 6416 (+0.08) | 4.38, 85 (+0.16) | 5.75, 57 (-0.16) | 7.31, 33 (-0.01) | 64.54, 39 (-0.19) | 7846 | 3681張 | 15.45 | 15.6 | 16.1 | 15.3 |
| 2023-11-03 | 0.16, 2924 (0.0) | 4.55, 6379 (+0.07) | 4.22, 83 (-0.2) | 5.91, 59 (-0.25) | 7.32, 33 (+0.16) | 64.73, 39 (+0.09) | 7805 | 3618張 | 15.5 | 15.8 | 15.95 | 15.15 |
| 2023-10-27 | 0.16, 2936 (0.0) | 4.48, 6347 (0.0) | 4.42, 87 (+0.05) | 6.16, 61 (+0.23) | 7.16, 32 (-0.13) | 64.64, 39 (-0.07) | 7770 | 3157張 | 15.8 | 15.55 | 16.4 | 15.55 |
| 2023-10-20 | 0.16, 2941 (0.0) | 4.48, 6353 (-0.04) | 4.37, 85 (-0.13) | 5.93, 59 (+0.19) | 7.29, 33 (-0.64) | 64.71, 39 (+0.62) | 7777 | 4135張 | 15.5 | 16.25 | 16.25 | 15.3 |
| 2023-10-13 | 0.16, 2950 (0.0) | 4.52, 6378 (+0.01) | 4.5, 87 (+0.01) | 5.74, 56 (+0.04) | 7.93, 36 (-0.25) | 64.09, 37 (0.0) | 7798 | 3299張 | 16.25 | 16.4 | 16.65 | 15.75 |
| 2023-10-06 | 0.16, 2985 (0.0) | 4.51, 6392 (-0.06) | 4.49, 87 (+0.01) | 5.7, 56 (+0.14) | 8.18, 37 (-0.19) | 64.09, 37 (+0.16) | 7800 | 6469張 | 17.0 | 18.4 | 18.75 | 16.1 |
| 2023-09-28 | 0.16, 2984 (0.0) | 4.57, 6407 (+0.02) | 4.48, 88 (+0.09) | 5.56, 54 (+0.16) | 8.37, 38 (-0.42) | 63.93, 37 (+0.3) | 7832 | 1304張 | 18.4 | 18.65 | 18.95 | 18.25 |