台灣銘板 6593 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2025-07-30	1.34 (+0.17)	0.0 (0.0)	0.04 (+0.01)	43	13.44	0	0.0	0	0.0	320	59.0	59.2	60.1	58.5
2025-07-29	1.17 (+0.09)	0.0 (0.0)	0.03 (-0.01)	22	7.03	0	0.0	-2	0.64	313	59.1	61.7	61.7	59.0
2025-07-28	1.08 (-0.08)	0.0 (0.0)	0.04 (0.0)	23	7.82	0	0.0	1	0.34	294	60.6	61.0	61.9	60.0
2025-07-25	1.16 (+0.02)	0.0 (0.0)	0.04 (+0.01)	9	2.26	0	0.0	1	0.25	398	61.0	62.5	63.0	60.7
2025-07-24	1.14 (-0.23)	0.0 (0.0)	0.03 (-0.01)	-46	10.85	0	0.0	-1	0.24	424	63.1	65.9	66.5	62.5
2025-07-23	1.37 (+0.14)	0.0 (0.0)	0.04 (0.0)	37	12.25	0	0.0	0	0.0	302	65.1	66.2	66.8	64.3
2025-07-22	1.23 (+0.55)	0.0 (0.0)	0.04 (0.0)	114	19.06	0	0.0	-1	0.17	598	65.0	68.2	69.4	65.0
2025-07-21	0.68 (+0.06)	0.0 (0.0)	0.04 (0.0)	5	0.59	0	0.0	1	0.12	845	68.1	71.9	71.9	68.1
2025-07-18	0.62 (-0.03)	0.0 (0.0)	0.04 (0.0)	-9	2.06	0	0.0	0	0.0	436	71.0	73.3	73.3	71.0
2025-07-17	0.65 (-0.16)	0.0 (0.0)	0.04 (0.0)	-31	5.01	0	0.0	0	0.0	619	72.0	73.3	73.9	71.9
2025-07-16	0.81 (-0.41)	0.0 (0.0)	0.04 (0.0)	-103	8.9	0	0.0	-2	0.17	1157	73.2	73.4	73.5	70.8
2025-07-15	1.22 (-0.21)	0.0 (0.0)	0.04 (0.0)	-55	1.34	0	0.0	0	0.0	4113	73.9	74.5	79.5	73.9
2025-07-14	1.43 (+0.2)	0.0 (0.0)	0.04 (0.0)	49	3.07	0	0.0	0	0.0	1595	73.1	71.6	74.0	71.6
2025-07-11	1.23 (-0.04)	0.0 (0.0)	0.04 (-0.05)	-16	0.62	0	0.0	-13	0.51	2573	70.8	71.9	75.1	70.7
2025-07-10	1.27 (+0.02)	0.0 (0.0)	0.09 (-0.1)	4	0.92	0	0.0	-25	5.77	433	70.7	72.5	72.5	70.4
2025-07-09	1.25 (-0.41)	0.0 (0.0)	0.19 (0.0)	-143	16.07	0	0.0	0	0.0	890	70.7	72.7	73.9	70.6
2025-07-08	1.66 (-0.7)	0.0 (0.0)	0.19 (0.0)	-178	14.74	0	0.0	0	0.0	1208	72.0	74.0	74.4	71.2
2025-07-07	2.36 (+1.18)	0.0 (0.0)	0.19 (0.0)	293	11.12	0	0.0	0	0.0	2636	74.0	70.8	76.0	68.0
2025-07-04	1.18 (-0.42)	0.0 (0.0)	0.19 (0.0)	-108	4.35	0	0.0	1	0.04	2484	70.1	72.2	78.0	70.1
2025-07-03	1.6 (+0.12)	0.0 (0.0)	0.19 (0.0)	29	3.27	0	0.0	0	0.0	886	71.5	70.3	72.4	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	1.48 (0.0)	0.0 (0.0)	0.19 (0.0)	-10	0.74	0	0.0	1	0.07	1355	69.8	71.0	73.4	69.1
2025-07-01	1.48 (-0.08)	0.0 (0.0)	0.19 (0.0)	-12	1.11	0	0.0	0	0.0	1079	70.3	73.2	75.1	70.3
2025-06-30	1.56 (-0.26)	0.0 (0.0)	0.19 (+0.1)	-64	2.36	0	0.0	24	0.89	2709	73.1	76.9	79.6	73.1
2025-06-27	1.82 (+0.68)	0.0 (0.0)	0.09 (+0.05)	169	3.82	0	0.0	14	0.32	4420	77.8	78.2	78.7	74.1
2025-06-26	1.14 (+0.14)	0.0 (0.0)	0.04 (0.0)	-13	0.13	0	0.0	0	0.0	10137	75.1	77.9	81.9	72.5
2025-06-25	1.0 (+0.33)	0.0 (0.0)	0.04 (+0.01)	81	2.57	0	0.0	2	0.06	3153	75.1	70.3	75.1	69.0
2025-06-24	0.67 (-0.53)	0.0 (0.0)	0.03 (-0.01)	-109	6.05	0	0.0	-1	0.06	1802	68.3	71.4	72.0	67.7
2025-06-23	1.2 (-0.56)	0.0 (0.0)	0.04 (+0.01)	-160	5.06	0	0.0	0	0.0	3162	70.0	68.1	72.8	68.1
2025-06-20	1.76 (-0.44)	0.0 (0.0)	0.03 (0.0)	-149	4.05	0	0.0	1	0.03	3676	68.0	68.0	74.8	68.0
2025-06-19	2.2 (-0.17)	0.0 (0.0)	0.03 (+0.01)	-44	0.8	0	0.0	2	0.04	5531	68.9	76.4	78.6	68.9
2025-06-18	2.37 (-0.07)	0.0 (0.0)	0.02 (0.0)	-11	1.3	0	0.0	1	0.12	848	71.5	65.5	71.5	63.7
2025-06-17	2.44 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	0.87	0	0.0	0	0.0	343	65.0	58.6	65.0	58.6
2025-06-16	2.45 (-0.56)	0.0 (0.0)	0.02 (0.0)	-142	34.98	0	0.0	0	0.0	406	60.5	62.0	62.0	59.6
2025-06-13	3.01 (-0.05)	0.0 (0.0)	0.02 (0.0)	-13	8.28	0	0.0	0	0.0	157	64.0	65.0	65.7	64.0
2025-06-12	3.06 (+0.06)	0.0 (0.0)	0.02 (0.0)	16	15.69	0	0.0	0	0.0	102	65.8	63.8	65.8	63.8
2025-06-11	3.0 (-0.37)	0.0 (0.0)	0.02 (0.0)	15	10.27	0	0.0	0	0.0	146	64.6	65.8	65.8	64.0
2025-06-10	3.37 (+0.05)	0.0 (0.0)	0.02 (0.0)	13	5.14	0	0.0	0	0.0	253	64.6	64.6	66.6	64.6
2025-06-09	3.32 (-0.02)	0.0 (0.0)	0.02 (0.0)	16	4.55	0	0.0	0	0.0	352	66.8	65.1	68.5	65.1
2025-06-06	3.34 (+0.02)	0.0 (0.0)	0.02 (0.0)	6	1.86	0	0.0	0	0.0	322	65.0	64.7	66.7	64.7
2025-06-05	3.32 (-0.02)	0.0 (0.0)	0.02 (0.0)	-5	0.95	0	0.0	0	0.0	526	64.7	69.5	69.5	63.9
2025-06-04	3.34 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	0.18	0	0.0	0	0.0	564	69.0	69.8	69.8	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	3.34 (-0.08)	0.0 (0.0)	0.02 (0.0)	-21	1.95	0	0.0	-1	0.09	1078	70.5	76.7	76.7	68.0
2025-06-02	3.42 (+1.75)	0.0 (0.0)	0.02 (+0.01)	448	6.47	0	0.0	2	0.03	6922	71.1	62.4	71.1	60.3
2025-05-29	1.67 (-0.99)	0.0 (0.0)	0.01 (-0.04)	-245	2.51	0	0.0	-9	0.09	9774	64.7	64.0	68.2	63.9
2025-05-28	2.66 (+0.52)	0.0 (0.0)	0.05 (+0.04)	168	4.05	0	0.0	10	0.24	4151	62.0	56.6	62.0	56.0
2025-05-27	2.14 (-1.17)	0.0 (0.0)	0.01 (0.0)	-310	8.28	0	0.0	0	0.0	3746	56.4	60.4	61.9	56.4
2025-05-26	3.31 (+0.24)	0.0 (0.0)	0.01 (0.0)	45	2.17	0	0.0	0	0.0	2075	56.3	52.5	56.3	51.9
2025-05-23	3.07 (-0.92)	0.0 (0.0)	0.01 (-0.01)	-233	9.99	0	0.0	-1	0.04	2333	51.2	48.6	51.2	47.1
2025-05-22	3.99 (+0.08)	0.0 (0.0)	0.02 (+0.01)	22	3.36	0	0.0	2	0.31	655	46.6	42.9	46.6	42.9
2025-05-21	3.91 (+0.07)	0.0 (0.0)	0.01 (0.0)	17	17.71	0	0.0	0	0.0	96	42.4	42.1	42.9	41.6
2025-05-20	3.84 (-1.14)	0.0 (0.0)	0.01 (0.0)	-288	37.7	0	0.0	0	0.0	764	41.7	41.0	42.05	39.9
2025-05-19	4.98 (+1.5)	0.0 (0.0)	0.01 (0.0)	380	584.62	0	0.0	0	0.0	65	43.1	43.35	43.9	43.1
2025-05-16	3.48 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	10.45	0	0.0	0	0.0	67	43.25	43.5	44.0	43.25
2025-05-15	3.46 (+0.01)	0.0 (0.0)	0.01 (0.0)	32	31.37	0	0.0	0	0.0	102	43.5	43.4	44.8	42.7
2025-05-14	3.45 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	5.75	0	0.0	0	0.0	87	43.2	44.15	45.4	43.2
2025-05-13	3.47 (+0.06)	0.0 (0.0)	0.01 (0.0)	14	10.69	0	0.0	0	0.0	131	44.0	44.0	46.0	43.25
2025-05-12	3.41 (+0.13)	0.0 (0.0)	0.01 (0.0)	32	18.71	0	0.0	0	0.0	171	42.7	43.0	44.4	42.7
2025-05-09	3.28 (+0.09)	0.0 (0.0)	0.01 (0.0)	24	34.78	0	0.0	0	0.0	69	44.6	43.55	44.9	43.55
2025-05-08	3.19 (+0.09)	0.0 (0.0)	0.01 (0.0)	23	19.17	0	0.0	0	0.0	120	43.05	43.1	44.75	42.1
2025-05-07	3.1 (+0.08)	0.0 (0.0)	0.01 (0.0)	19	42.22	0	0.0	-1	2.22	45	42.8	42.4	44.2	42.4
2025-05-06	3.02 (+0.05)	0.0 (0.0)	0.01 (0.0)	16	44.44	0	0.0	0	0.0	36	42.65	43.1	43.35	41.7
2025-05-05	2.97 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	5.04	0	0.0	0	0.0	119	42.4	42.7	43.35	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.99 (+0.43)	0.0 (0.0)	0.01 (0.0)	108	29.92	0	0.0	0	0.0	361	42.7	45.95	46.0	42.3
2025-04-30	2.56 (-0.14)	0.0 (0.0)	0.01 (0.0)	-12	9.76	0	0.0	0	0.0	123	44.5	47.25	47.7	44.5
2025-04-29	2.7 (+0.3)	0.0 (0.0)	0.01 (0.0)	74	68.52	0	0.0	0	0.0	108	47.4	46.55	47.55	46.1
2025-04-28	2.4 (-0.04)	0.0 (0.0)	0.01 (0.0)	6	26.09	0	0.0	0	0.0	23	46.55	46.8	47.2	46.4
2025-04-25	2.44 (-0.04)	0.0 (0.0)	0.01 (0.0)	-3	8.11	0	0.0	0	0.0	37	45.8	46.65	47.5	45.8
2025-04-24	2.48 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	7.14	0	0.0	0	0.0	28	46.55	45.75	48.75	45.5
2025-04-23	2.49 (+0.03)	0.0 (0.0)	0.01 (0.0)	7	24.14	0	0.0	0	0.0	29	45.75	44.7	46.45	44.7
2025-04-22	2.46 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	15.79	0	0.0	0	0.0	19	43.8	42.95	44.5	42.95
2025-04-21	2.45 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	15.15	0	0.0	0	0.0	33	44.5	45.0	47.0	44.5
2025-04-18	2.47 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	12.5	0	0.0	0	0.0	16	45.0	44.85	45.85	44.8
2025-04-17	2.46 (-0.03)	0.0 (0.0)	0.01 (0.0)	2	2.25	0	0.0	0	0.0	89	44.85	43.0	45.45	42.6
2025-04-16	2.49 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.96	0	0.0	1	1.96	51	43.5	45.75	45.75	43.5
2025-04-15	2.5 (+0.19)	0.0 (0.0)	0.01 (0.0)	49	67.12	0	0.0	0	0.0	73	44.6	42.0	44.6	42.0
2025-04-14	2.31 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	8.06	0	0.0	1	1.61	62	41.95	43.05	45.0	41.95
2025-04-11	2.33 (+0.16)	0.0 (0.0)	0.01 (0.0)	40	45.98	0	0.0	-1	1.15	87	43.05	40.0	43.2	39.9
2025-04-10	2.17 (+0.14)	0.0 (0.0)	0.01 (0.0)	35	33.65	0	0.0	0	0.0	104	44.0	43.4	44.0	43.05
2025-04-09	2.03 (-0.19)	0.0 (0.0)	0.01 (0.0)	-46	11.73	0	0.0	0	0.0	392	40.0	41.0	41.55	38.75
2025-04-08	2.22 (+0.09)	0.0 (0.0)	0.01 (-0.01)	21	12.57	0	0.0	-1	0.6	167	42.4	40.4	42.85	40.4
2025-04-07	2.13 (-0.02)	0.0 (0.0)	0.02 (0.0)	2	12.5	0	0.0	0	0.0	16	44.85	44.85	44.85	44.85
2025-04-02	2.15 (+0.02)	0.0 (0.0)	0.02 (0.0)	1	1.45	0	0.0	0	0.0	69	49.8	50.1	50.2	49.1
2025-04-01	2.13 (+0.09)	0.0 (0.0)	0.02 (0.0)	24	29.63	0	0.0	0	0.0	81	50.5	49.6	51.6	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	2.04 (+0.35)	0.0 (0.0)	0.02 (0.0)	86	28.76	0	0.0	0	0.0	299	49.5	52.5	52.5	49.0
2025-03-28	1.69 (-0.16)	0.0 (0.0)	0.02 (0.0)	-29	22.14	0	0.0	-1	0.76	131	53.0	56.5	56.5	52.3
2025-03-27	1.85 (-0.03)	0.0 (0.0)	0.02 (0.0)	-5	23.81	0	0.0	0	0.0	21	57.0	57.0	57.0	56.3
2025-03-26	1.88 (+0.05)	0.0 (0.0)	0.02 (0.0)	14	41.18	0	0.0	0	0.0	34	57.2	57.3	58.3	57.2
2025-03-25	1.83 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	40	57.2	57.7	57.9	57.0
2025-03-24	1.83 (-0.04)	0.0 (0.0)	0.02 (0.0)	-8	12.12	0	0.0	0	0.0	66	57.0	59.0	59.0	57.0
2025-03-21	1.87 (-0.02)	0.0 (0.0)	0.02 (0.0)	-6	18.75	0	0.0	0	0.0	32	58.1	60.9	60.9	58.1
2025-03-20	1.89 (+0.28)	0.0 (0.0)	0.02 (0.0)	91	68.42	0	0.0	0	0.0	133	60.0	57.3	60.0	57.3
2025-03-19	1.61 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.56	0	0.0	0	0.0	64	57.1	58.1	58.7	57.1
2025-03-18	1.61 (+0.06)	0.0 (0.0)	0.02 (0.0)	15	32.61	0	0.0	0	0.0	46	58.1	58.2	59.0	58.1
2025-03-17	1.55 (+0.03)	0.0 (0.0)	0.02 (0.0)	9	27.27	0	0.0	0	0.0	33	58.2	58.6	59.2	58.2
2025-03-14	1.52 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	6.67	0	0.0	0	0.0	45	58.5	58.5	60.0	57.0
2025-03-13	1.51 (-0.09)	0.0 (0.0)	0.02 (0.0)	-24	13.95	0	0.0	0	0.0	172	58.0	62.0	62.8	58.0
2025-03-12	1.6 (+0.02)	0.0 (0.0)	0.02 (0.0)	6	9.52	0	0.0	0	0.0	63	59.1	58.6	59.8	57.5
2025-03-11	1.58 (+0.01)	0.0 (0.0)	0.02 (0.0)	30	17.34	0	0.0	0	0.0	173	58.5	57.7	58.5	55.6
2025-03-10	1.57 (+0.02)	0.0 (0.0)	0.02 (0.0)	3	1.46	0	0.0	0	0.0	205	59.8	60.5	62.6	59.7
2025-03-07	1.55 (-0.85)	0.0 (0.0)	0.02 (0.0)	-204	13.14	0	0.0	0	0.0	1552	59.8	65.0	66.6	59.8
2025-03-06	2.4 (+0.06)	0.0 (0.0)	0.02 (0.0)	15	1.68	0	0.0	0	0.0	892	64.0	61.0	64.0	60.5
2025-03-05	2.34 (+0.08)	0.0 (0.0)	0.02 (0.0)	18	8.41	0	0.0	0	0.0	214	58.2	58.9	58.9	57.1
2025-03-04	2.26 (+0.17)	0.0 (0.0)	0.02 (0.0)	51	32.48	0	0.0	-1	0.64	157	58.8	59.0	59.9	57.9
2025-03-03	2.09 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	3.53	0	0.0	0	0.0	85	59.0	60.0	60.0	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	2.1 (-0.05)	0.0 (0.0)	0.02 (0.0)	-12	16.67	0	0.0	0	0.0	72	60.3	61.3	61.6	60.2
2025-02-26	2.15 (-0.05)	0.0 (0.0)	0.02 (0.0)	-12	13.79	0	0.0	1	1.15	87	61.6	62.1	62.3	61.4
2025-02-25	2.2 (-0.02)	0.0 (0.0)	0.02 (0.0)	-6	12.5	0	0.0	0	0.0	48	62.3	63.2	63.2	62.0
2025-02-24	2.22 (+0.11)	0.0 (0.0)	0.02 (0.0)	27	40.91	0	0.0	0	0.0	66	63.2	63.1	63.6	63.0
2025-02-21	2.11 (+0.11)	0.0 (0.0)	0.02 (0.0)	29	29.59	0	0.0	0	0.0	98	63.2	63.4	64.0	63.1
2025-02-20	2.0 (-0.05)	0.0 (0.0)	0.02 (0.0)	13	18.31	0	0.0	0	0.0	71	63.4	63.8	64.0	63.0
2025-02-19	2.05 (+0.22)	0.0 (0.0)	0.02 (0.0)	53	30.46	0	0.0	0	0.0	174	63.7	64.3	67.0	63.5
2025-02-18	1.83 (+0.05)	0.0 (0.0)	0.02 (0.0)	14	41.18	0	0.0	0	0.0	34	64.1	64.0	65.4	64.0
2025-02-17	1.78 (+0.06)	0.0 (0.0)	0.02 (0.0)	13	34.21	0	0.0	0	0.0	38	64.9	65.5	65.6	64.3
2025-02-14	1.72 (-0.11)	0.0 (0.0)	0.02 (0.0)	20	45.45	0	0.0	0	0.0	44	65.4	65.1	65.4	63.5
2025-02-13	1.83 (+0.09)	0.0 (0.0)	0.02 (0.0)	20	42.55	0	0.0	0	0.0	47	65.0	63.1	65.0	63.1
2025-02-12	1.74 (-0.07)	0.0 (0.0)	0.02 (0.0)	-15	10.27	0	0.0	0	0.0	146	63.0	63.6	66.3	63.0
2025-02-11	1.81 (+0.12)	0.0 (0.0)	0.02 (0.0)	28	39.44	0	0.0	0	0.0	71	62.8	61.8	63.4	61.5
2025-02-10	1.69 (-0.03)	0.0 (0.0)	0.02 (0.0)	-7	10.29	0	0.0	0	0.0	68	62.0	62.3	63.4	61.2
2025-02-07	1.72 (+0.19)	0.0 (0.0)	0.02 (0.0)	47	39.83	0	0.0	0	0.0	118	62.2	59.6	63.0	59.0
2025-02-06	1.53 (-0.02)	0.0 (0.0)	0.02 (0.0)	-5	6.85	0	0.0	0	0.0	73	59.9	60.4	61.0	59.3
2025-02-05	1.55 (+0.18)	0.0 (0.0)	0.02 (0.0)	44	28.76	0	0.0	0	0.0	153	60.4	57.6	61.6	57.6
2025-02-04	1.37 (-0.11)	0.0 (0.0)	0.02 (0.0)	-25	36.76	0	0.0	0	0.0	68	57.6	60.2	60.2	57.1
2025-02-03	1.48 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	2.04	0	0.0	0	0.0	49	59.3	61.6	62.2	59.0
2025-01-22	1.49 (+0.1)	0.0 (0.0)	0.02 (0.0)	24	44.44	0	0.0	0	0.0	54	62.2	62.0	63.8	61.5
2025-01-21	1.39 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-1	3.23	0	0.0	-3	9.68	31	62.2	63.5	63.8	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	1.4 (+0.09)	0.0 (0.0)	0.03 (0.0)	21	36.84	0	0.0	0	0.0	57	62.8	63.1	63.2	62.2
2025-01-17	1.31 (+0.02)	0.0 (0.0)	0.03 (0.0)	4	12.9	0	0.0	0	0.0	31	61.9	61.5	62.8	61.5
2025-01-16	1.29 (+0.04)	0.0 (0.0)	0.03 (0.0)	10	40.0	0	0.0	0	0.0	25	63.0	62.2	63.7	62.2
2025-01-15	1.25 (-0.02)	0.0 (0.0)	0.03 (0.0)	-3	13.64	0	0.0	0	0.0	22	61.5	64.0	64.0	61.5
2025-01-14	1.27 (+0.05)	0.0 (0.0)	0.03 (0.0)	12	30.77	0	0.0	0	0.0	39	63.4	62.2	63.5	61.7
2025-01-13	1.22 (+0.16)	0.0 (0.0)	0.03 (-0.01)	38	28.36	0	0.0	-1	0.75	134	61.7	64.0	64.0	60.0
2025-01-10	1.06 (+0.14)	0.0 (0.0)	0.04 (0.0)	35	56.45	0	0.0	0	0.0	62	65.1	65.5	66.3	64.7
2025-01-09	0.92 (-0.02)	0.0 (0.0)	0.04 (0.0)	-4	3.88	0	0.0	-1	0.97	103	65.0	68.5	68.5	64.1
2025-01-08	0.94 (+0.11)	0.0 (0.0)	0.04 (0.0)	27	33.75	0	0.0	0	0.0	80	69.0	69.9	69.9	68.2
2025-01-07	0.83 (-0.03)	0.0 (0.0)	0.04 (-0.02)	-7	9.46	0	0.0	-4	5.41	74	69.6	71.2	71.2	69.3
2025-01-06	0.86 (+0.1)	0.0 (0.0)	0.06 (0.0)	23	51.11	0	0.0	0	0.0	45	71.2	70.2	71.5	70.2
2025-01-03	0.76 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	2.44	0	0.0	-1	2.44	41	70.4	70.9	72.3	70.1
2025-01-02	0.75 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	35	70.9	71.9	71.9	70.9
2024-12-31	0.75 (+0.01)	0.0 (0.0)	0.06 (-0.01)	3	9.68	0	0.0	-1	3.23	31	71.8	71.6	72.0	70.9
2024-12-30	0.74 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	3.26	0	0.0	-1	1.09	92	71.8	72.9	72.9	71.6
2024-12-27	0.73 (-0.12)	0.0 (0.0)	0.07 (0.0)	-29	53.7	0	0.0	0	0.0	54	72.9	74.6	74.6	72.5
2024-12-26	0.85 (+0.08)	0.0 (0.0)	0.07 (-0.01)	20	26.32	0	0.0	-1	1.32	76	74.5	74.5	75.6	74.3
2024-12-25	0.77 (+0.05)	0.0 (0.0)	0.08 (0.0)	11	34.38	0	0.0	-1	3.12	32	74.0	73.2	74.0	73.0
2024-12-24	0.72 (+0.04)	0.0 (0.0)	0.08 (-0.01)	11	20.0	0	0.0	0	0.0	55	74.0	74.3	75.7	73.8
2024-12-23	0.68 (0.0)	0.0 (0.0)	0.09 (-0.01)	-2	2.25	0	0.0	-3	3.37	89	73.0	73.2	75.3	72.7
2024-12-20	0.68 (+0.04)	0.0 (0.0)	0.1 (+0.02)	10	8.06	0	0.0	5	4.03	124	73.2	73.8	77.0	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	0.64 (-0.02)	0.0 (0.0)	0.08 (0.0)	-7	11.11	0	0.0	-2	3.17	63	72.7	73.4	73.9	72.7
2024-12-18	0.66 (+0.03)	0.0 (0.0)	0.08 (0.0)	7	13.73	0	0.0	0	0.0	51	73.4	74.1	74.2	73.0
2024-12-17	0.63 (+0.02)	0.0 (0.0)	0.08 (0.0)	4	6.78	0	0.0	1	1.69	59	74.0	74.0	75.0	74.0
2024-12-16	0.61 (-0.01)	0.0 (0.0)	0.08 (-0.02)	-2	2.7	0	0.0	-5	6.76	74	74.0	77.1	77.1	74.0
2024-12-13	0.62 (-0.02)	0.0 (0.0)	0.1 (-0.03)	-9	18.75	0	0.0	-8	16.67	48	77.1	77.5	78.8	76.5
2024-12-12	0.64 (-0.09)	0.0 (0.0)	0.13 (0.0)	-22	26.51	0	0.0	1	1.2	83	77.4	80.1	80.5	77.0
2024-12-11	0.73 (+0.17)	0.0 (0.0)	0.13 (0.0)	8	5.16	0	0.0	0	0.0	155	79.7	78.7	81.5	78.7
2024-12-10	0.56 (+0.02)	0.0 (0.0)	0.13 (-0.03)	4	5.63	0	0.0	-6	8.45	71	78.8	79.2	80.0	78.8
2024-12-09	0.54 (-0.03)	0.0 (0.0)	0.16 (0.0)	-14	9.09	0	0.0	0	0.0	154	80.0	80.2	82.0	79.4
2024-12-06	0.57 (-0.31)	0.0 (0.0)	0.16 (-0.01)	-62	21.68	0	0.0	-2	0.7	286	80.0	84.7	84.9	79.8
2024-12-05	0.88 (+0.1)	0.0 (0.0)	0.17 (+0.05)	17	2.78	0	0.0	11	1.8	611	83.1	77.8	83.8	77.4
2024-12-04	0.78 (+0.02)	0.0 (0.0)	0.12 (-0.02)	5	6.25	0	0.0	-4	5.0	80	76.7	76.8	78.5	76.7
2024-12-03	0.76 (+0.11)	0.0 (0.0)	0.14 (0.0)	12	15.0	0	0.0	0	0.0	80	76.2	76.4	76.9	75.1
2024-12-02	0.65 (-0.03)	0.0 (0.0)	0.14 (0.0)	-7	10.61	0	0.0	1	1.52	66	76.4	77.2	77.2	75.6
2024-11-29	0.68 (+0.05)	0.0 (0.0)	0.14 (0.0)	12	10.43	0	0.0	0	0.0	115	75.6	74.9	76.3	74.0
2024-11-28	0.63 (+0.07)	0.0 (0.0)	0.14 (-0.01)	12	8.28	0	0.0	-4	2.76	145	74.3	77.1	77.1	73.6
2024-11-27	0.56 (-0.09)	0.0 (0.0)	0.15 (-0.06)	-34	16.5	0	0.0	-13	6.31	206	76.5	80.6	80.7	76.2
2024-11-26	0.65 (+0.1)	0.0 (0.0)	0.21 (+0.01)	24	17.02	0	0.0	1	0.71	141	80.5	81.1	82.3	80.0
2024-11-25	0.55 (+0.04)	0.0 (0.0)	0.2 (0.0)	6	4.76	0	0.0	0	0.0	126	80.7	82.9	82.9	80.5
2024-11-22	0.51 (-0.04)	0.0 (0.0)	0.2 (0.0)	-10	4.93	0	0.0	1	0.49	203	82.1	83.0	84.2	81.9
2024-11-21	0.55 (-0.44)	0.0 (0.0)	0.2 (0.0)	-108	15.36	0	0.0	0	0.0	703	82.0	81.3	85.9	81.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	0.99 (-0.02)	0.0 (0.0)	0.2 (0.0)	-5	2.67	0	0.0	0	0.0	187	79.6	81.9	81.9	79.0
2024-11-19	1.01 (+0.09)	0.0 (0.0)	0.2 (+0.01)	1	0.32	0	0.0	1	0.32	315	80.1	78.6	82.7	78.6
2024-11-18	0.92 (+0.02)	0.0 (0.0)	0.19 (-0.01)	6	3.49	0	0.0	-1	0.58	172	77.6	79.0	79.4	77.1
2024-11-15	0.9 (0.0)	0.0 (0.0)	0.2 (-0.01)	-5	1.42	0	0.0	-3	0.85	353	79.2	81.0	83.4	79.1
2024-11-14	0.9 (+0.13)	0.0 (0.0)	0.21 (-0.02)	29	6.76	0	0.0	-4	0.93	429	79.8	85.0	86.2	79.7
2024-11-13	0.77 (-0.09)	0.0 (0.0)	0.23 (0.0)	-29	12.66	0	0.0	0	0.0	229	84.9	84.7	86.9	84.7
2024-11-12	0.86 (+0.03)	0.0 (0.0)	0.23 (-0.04)	8	1.77	0	0.0	-11	2.43	453	85.0	87.9	88.7	84.1
2024-11-11	0.83 (+0.14)	0.0 (0.0)	0.27 (-0.01)	31	4.9	0	0.0	-3	0.47	633	89.0	93.3	95.7	88.3
2024-11-08	0.69 (+0.06)	0.0 (0.0)	0.28 (-0.06)	13	1.08	0	0.0	-15	1.24	1208	93.3	97.0	98.5	91.3
2024-11-07	0.63 (0.0)	0.0 (0.0)	0.34 (0.0)	-4	0.13	0	0.0	0	0.0	3024	96.6	97.4	105.5	96.5
2024-11-06	0.63 (+0.34)	0.0 (0.0)	0.34 (+0.1)	85	4.06	0	0.0	23	1.1	2094	96.1	92.0	98.0	92.0
2024-11-05	0.29 (-0.82)	0.0 (0.0)	0.24 (-0.01)	-196	7.44	0	0.0	1	0.04	2634	91.7	95.5	97.4	90.4
2024-11-04	1.11 (-0.2)	0.0 (0.0)	0.25 (+0.02)	-51	2.02	0	0.0	5	0.2	2520	94.9	89.6	98.0	88.4
2024-11-01	1.31 (+0.37)	0.0 (0.0)	0.23 (-0.01)	91	3.99	0	0.0	-2	0.09	2280	90.4	85.2	93.5	84.8
2024-10-30	0.94 (-0.25)	0.0 (0.0)	0.24 (+0.04)	-63	1.43	0	0.0	10	0.23	4406	88.0	89.0	94.8	86.8
2024-10-29	1.19 (+0.3)	0.0 (0.0)	0.2 (+0.01)	65	7.49	0	0.0	3	0.35	868	86.2	82.3	86.2	79.8
2024-10-28	0.89 (+0.06)	0.0 (0.0)	0.19 (0.0)	-6	5.36	0	0.0	-1	0.89	112	78.4	79.9	81.0	77.0
2024-10-25	0.83 (-0.52)	0.0 (0.0)	0.19 (-0.01)	-125	26.21	0	0.0	-3	0.63	477	79.8	81.8	83.5	79.4
2024-10-24	1.35 (+0.87)	0.0 (0.0)	0.2 (-0.01)	216	16.2	0	0.0	-3	0.23	1333	81.9	79.1	87.5	77.2
2024-10-23	0.48 (-0.64)	0.0 (0.0)	0.21 (+0.02)	-167	13.77	0	0.0	7	0.58	1213	79.6	84.0	86.7	79.0
2024-10-22	1.12 (+0.14)	0.0 (0.0)	0.19 (+0.01)	30	8.72	0	0.0	0	0.0	344	81.4	75.0	81.4	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	0.98 (+0.15)	0.0 (0.0)	0.18 (-0.01)	33	28.95	0	0.0	-1	0.88	114	74.0	74.1	75.0	73.5
2024-10-18	0.83 (-0.14)	0.0 (0.0)	0.19 (+0.01)	-33	28.45	0	0.0	1	0.86	116	74.1	77.3	77.9	74.0
2024-10-17	0.97 (+0.06)	0.0 (0.0)	0.18 (0.0)	15	4.57	0	0.0	1	0.3	328	77.2	73.0	79.7	73.0
2024-10-16	0.91 (+0.07)	0.0 (0.0)	0.18 (0.0)	15	25.86	0	0.0	0	0.0	58	72.9	73.9	74.0	72.2
2024-10-15	0.84 (-0.04)	0.0 (0.0)	0.18 (0.0)	-13	9.85	0	0.0	0	0.0	132	72.2	74.3	76.5	72.2
2024-10-14	0.88 (+0.06)	0.0 (0.0)	0.18 (0.0)	13	14.77	0	0.0	-1	1.14	88	72.5	72.8	73.5	71.2
2024-10-11	0.82 (-0.02)	0.0 (0.0)	0.18 (0.0)	-7	7.07	0	0.0	0	0.0	99	72.2	74.7	77.0	72.2
2024-10-09	0.84 (-0.15)	0.0 (0.0)	0.18 (-0.01)	-37	34.26	0	0.0	-2	1.85	108	74.0	75.6	77.2	74.0
2024-10-08	0.99 (+0.06)	0.0 (0.0)	0.19 (-0.01)	14	10.45	0	0.0	-3	2.24	134	75.3	77.3	77.3	75.0
2024-10-07	0.93 (+0.17)	0.0 (0.0)	0.2 (-0.01)	42	29.79	0	0.0	-2	1.42	141	78.2	78.5	79.3	78.0
2024-10-04	0.76 (+0.08)	0.0 (0.0)	0.21 (-0.01)	20	13.79	0	0.0	-2	1.38	145	79.5	82.4	82.6	79.1
2024-10-01	0.68 (+0.21)	0.0 (0.0)	0.22 (0.0)	52	32.91	0	0.0	-1	0.63	158	82.9	83.1	84.7	81.8
2024-09-30	0.47 (-0.05)	0.0 (0.0)	0.22 (0.0)	-13	4.63	0	0.0	-1	0.36	281	83.1	86.8	86.8	82.1
2024-09-27	0.52 (+0.11)	0.0 (0.0)	0.22 (0.0)	-13	1.42	0	0.0	-1	0.11	913	86.8	87.0	91.6	85.3
2024-09-26	0.41 (-1.09)	0.0 (0.0)	0.22 (+0.05)	-260	10.21	0	0.0	16	0.63	2546	85.5	102.0	102.0	85.1
2024-09-25	1.5 (-0.07)	0.0 (0.0)	0.17 (0.0)	-20	7.41	0	0.0	0	0.0	270	93.1	93.1	93.1	93.1
2024-09-24	1.57 (-0.11)	0.0 (0.0)	0.17 (0.0)	-18	7.2	0	0.0	0	0.0	250	84.7	84.7	84.7	84.3
2024-09-23	1.68 (+0.04)	0.0 (0.0)	0.17 (0.0)	9	7.14	0	0.0	-1	0.79	126	77.0	71.0	77.0	71.0
2024-09-20	1.64 (-0.09)	0.0 (0.0)	0.17 (+0.01)	-20	41.67	0	0.0	1	2.08	48	70.0	71.1	71.2	70.0
2024-09-19	1.73 (+0.05)	0.0 (0.0)	0.16 (+0.01)	10	15.15	0	0.0	2	3.03	66	70.9	69.9	70.9	68.0
2024-09-18	1.68 (-0.02)	0.0 (0.0)	0.15 (0.0)	-5	20.0	0	0.0	1	4.0	25	69.4	70.6	70.6	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	1.7 (+0.05)	0.0 (0.0)	0.15 (0.0)	12	22.64	0	0.0	0	0.0	53	70.6	70.2	71.2	70.0
2024-09-13	1.65 (0.0)	0.0 (0.0)	0.15 (0.0)	5	9.8	0	0.0	0	0.0	51	69.5	70.4	70.5	69.0
2024-09-12	1.65 (+0.06)	0.0 (0.0)	0.15 (0.0)	13	16.46	0	0.0	1	1.27	79	70.4	69.7	72.0	69.7
2024-09-11	1.59 (+0.09)	0.0 (0.0)	0.15 (0.0)	29	39.73	0	0.0	-1	1.37	73	68.8	68.0	69.2	67.9
2024-09-10	1.5 (-0.17)	0.0 (0.0)	0.15 (0.0)	-43	36.75	0	0.0	1	0.85	117	67.6	72.4	72.4	67.0
2024-09-09	1.67 (+0.1)	0.0 (0.0)	0.15 (0.0)	25	36.23	0	0.0	0	0.0	69	70.1	68.5	70.4	68.5
2024-09-06	1.57 (+0.03)	0.0 (0.0)	0.15 (0.0)	8	7.92	0	0.0	1	0.99	101	70.9	71.9	72.6	70.3
2024-09-05	1.54 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	-2	1.67	120	71.6	74.3	74.9	71.2
2024-09-04	1.54 (+0.13)	0.0 (0.0)	0.15 (0.0)	32	26.67	0	0.0	2	1.67	120	72.7	73.5	74.2	71.1
2024-09-03	1.41 (-0.02)	0.0 (0.0)	0.15 (0.0)	-5	6.94	0	0.0	0	0.0	72	76.8	78.1	78.2	76.3
2024-09-02	1.43 (-0.04)	0.0 (0.0)	0.15 (0.0)	-11	8.33	0	0.0	0	0.0	132	78.1	79.5	80.3	78.0
2024-08-30	1.47 (-0.15)	0.0 (0.0)	0.15 (0.0)	-37	8.28	0	0.0	0	0.0	447	78.5	79.5	84.3	78.2
2024-08-29	1.62 (+0.71)	0.0 (0.0)	0.15 (-0.05)	176	23.28	0	0.0	-12	1.59	756	79.8	87.0	87.3	79.4
2024-08-28	0.91 (-0.02)	0.0 (0.0)	0.2 (0.0)	-6	4.32	0	0.0	-1	0.72	139	88.2	93.0	93.0	88.0
2024-08-27	0.93 (+0.04)	0.0 (0.0)	0.2 (+0.02)	9	19.15	0	0.0	6	12.77	47	91.7	92.9	92.9	90.8
2024-08-26	0.89 (+0.02)	0.0 (0.0)	0.18 (+0.01)	12	20.0	0	0.0	3	5.0	60	91.7	92.0	92.0	90.0
2024-08-23	0.87 (+0.01)	0.0 (0.0)	0.17 (+0.01)	3	4.23	0	0.0	0	0.0	71	90.0	90.0	90.0	87.0
2024-08-22	0.86 (-0.2)	0.0 (0.0)	0.16 (-0.01)	-49	52.69	0	0.0	0	0.0	93	90.6	91.7	91.7	90.6
2024-08-21	1.06 (+0.01)	0.0 (0.0)	0.17 (+0.01)	3	4.48	0	0.0	0	0.0	67	92.4	91.0	92.6	90.8
2024-08-20	1.05 (+0.12)	0.0 (0.0)	0.16 (+0.01)	26	13.54	0	0.0	4	2.08	192	90.7	92.0	93.6	90.7
2024-08-19	0.93 (-0.61)	0.0 (0.0)	0.15 (+0.05)	-152	25.72	0	0.0	13	2.2	591	91.2	96.0	98.0	91.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	1.54 (+0.03)	0.0 (0.0)	0.1 (0.0)	10	4.33	0	0.0	0	0.0	231	94.6	92.3	94.6	92.0
2024-08-15	1.51 (-0.03)	0.0 (0.0)	0.1 (0.0)	-8	14.29	0	0.0	0	0.0	56	86.0	85.1	86.1	84.1
2024-08-14	1.54 (-0.21)	0.0 (0.0)	0.1 (0.0)	-28	36.84	0	0.0	1	1.32	76	85.1	88.9	88.9	84.2
2024-08-13	1.75 (+0.09)	0.0 (0.0)	0.1 (+0.01)	22	44.9	0	0.0	1	2.04	49	86.0	86.0	86.5	84.5
2024-08-12	1.66 (+0.06)	0.0 (0.0)	0.09 (+0.01)	14	16.87	0	0.0	4	4.82	83	86.0	85.0	86.1	84.1
2024-08-09	1.6 (-0.01)	0.0 (0.0)	0.08 (+0.04)	-2	1.42	0	0.0	8	5.67	141	84.5	82.4	86.0	82.4
2024-08-08	1.61 (-0.02)	0.0 (0.0)	0.04 (0.0)	-4	3.54	0	0.0	1	0.88	113	84.0	85.1	85.1	80.8
2024-08-07	1.63 (+0.22)	0.0 (0.0)	0.04 (0.0)	53	50.48	0	0.0	2	1.9	105	85.1	80.0	85.1	79.5
2024-08-06	1.41 (+0.15)	0.0 (0.0)	0.04 (+0.01)	38	23.6	0	0.0	1	0.62	161	78.0	79.9	81.2	72.5
2024-08-05	1.26 (-0.03)	0.0 (0.0)	0.03 (0.0)	-9	5.23	0	0.0	0	0.0	172	79.4	85.8	85.8	79.4
2024-08-02	1.29 (-0.06)	0.0 (0.0)	0.03 (0.0)	-15	16.67	0	0.0	0	0.0	90	88.2	92.2	92.2	88.2

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2025-07-30	1.34 (+0.18)	0.0 (0.0)	0.04 (0.0)	88	9.49	0	0.0	-1	0.11	927	59.0	61.0	61.9	58.5
2025-07-25	1.16 (+0.54)	0.0 (0.0)	0.04 (0.0)	119	4.64	0	0.0	0	0.0	2567	61.0	71.9	71.9	60.7
2025-07-18	0.62 (-0.61)	0.0 (0.0)	0.04 (0.0)	-149	1.88	0	0.0	-2	0.03	7920	71.0	71.6	79.5	70.8
2025-07-11	1.23 (+0.05)	0.0 (0.0)	0.04 (-0.15)	-40	0.52	0	0.0	-38	0.49	7740	70.8	70.8	76.0	68.0
2025-07-04	1.18 (-0.64)	0.0 (0.0)	0.19 (+0.1)	-165	1.94	0	0.0	26	0.31	8513	70.1	76.9	79.6	69.1
2025-06-27	1.82 (+0.06)	0.0 (0.0)	0.09 (+0.06)	-32	0.14	0	0.0	15	0.07	22674	77.8	68.1	81.9	67.7
2025-06-20	1.76 (-1.25)	0.0 (0.0)	0.03 (+0.01)	-349	3.23	0	0.0	4	0.04	10804	68.0	62.0	78.6	58.6
2025-06-13	3.01 (-0.33)	0.0 (0.0)	0.02 (0.0)	47	4.65	0	0.0	0	0.0	1010	64.0	65.1	68.5	63.8
2025-06-06	3.34 (+1.67)	0.0 (0.0)	0.02 (+0.01)	427	4.54	0	0.0	1	0.01	9412	65.0	62.4	76.7	60.3
2025-05-29	1.67 (-1.4)	0.0 (0.0)	0.01 (0.0)	-342	1.73	0	0.0	1	0.01	19746	64.7	52.5	68.2	51.9
2025-05-23	3.07 (-0.41)	0.0 (0.0)	0.01 (0.0)	-102	2.61	0	0.0	1	0.03	3913	51.2	43.35	51.2	39.9
2025-05-16	3.48 (+0.2)	0.0 (0.0)	0.01 (0.0)	80	14.34	0	0.0	0	0.0	558	43.25	43.0	46.0	42.7
2025-05-09	3.28 (+0.29)	0.0 (0.0)	0.01 (0.0)	76	19.54	0	0.0	-1	0.26	389	44.6	42.7	44.9	41.5
2025-05-02	2.99 (+0.55)	0.0 (0.0)	0.01 (0.0)	176	28.62	0	0.0	0	0.0	615	42.7	46.8	47.7	42.3
2025-04-25	2.44 (-0.03)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	146	45.8	45.0	48.75	42.95
2025-04-18	2.47 (+0.14)	0.0 (0.0)	0.01 (0.0)	47	16.15	0	0.0	2	0.69	291	45.0	43.05	45.85	41.95
2025-04-11	2.33 (+0.18)	0.0 (0.0)	0.01 (-0.01)	52	6.79	0	0.0	-2	0.26	766	43.05	44.85	44.85	38.75
2025-04-02	2.15 (+0.46)	0.0 (0.0)	0.02 (0.0)	111	24.72	0	0.0	0	0.0	449	49.8	52.5	52.5	49.0
2025-03-28	1.69 (-0.18)	0.0 (0.0)	0.02 (0.0)	-28	9.59	0	0.0	-1	0.34	292	53.0	59.0	59.0	52.3
2025-03-21	1.87 (+0.35)	0.0 (0.0)	0.02 (0.0)	108	35.06	0	0.0	0	0.0	308	58.1	58.6	60.9	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	1.52 (-0.03)	0.0 (0.0)	0.02 (0.0)	18	2.74	0	0.0	0	0.0	658	58.5	60.5	62.8	55.6
2025-03-07	1.55 (-0.55)	0.0 (0.0)	0.02 (0.0)	-123	4.24	0	0.0	-1	0.03	2900	59.8	60.0	66.6	57.1
2025-02-27	2.1 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	1.1	0	0.0	1	0.37	273	60.3	63.1	63.6	60.2
2025-02-21	2.11 (+0.39)	0.0 (0.0)	0.02 (0.0)	122	29.4	0	0.0	0	0.0	415	63.2	65.5	67.0	63.0
2025-02-14	1.72 (0.0)	0.0 (0.0)	0.02 (0.0)	46	12.23	0	0.0	0	0.0	376	65.4	62.3	66.3	61.2
2025-02-07	1.72 (+0.23)	0.0 (0.0)	0.02 (0.0)	60	13.02	0	0.0	0	0.0	461	62.2	61.6	63.0	57.1
2025-01-22	1.49 (+0.18)	0.0 (0.0)	0.02 (-0.01)	44	30.99	0	0.0	-3	2.11	142	62.2	63.1	63.8	61.5
2025-01-17	1.31 (+0.25)	0.0 (0.0)	0.03 (-0.01)	61	24.21	0	0.0	-1	0.4	252	61.9	64.0	64.0	60.0
2025-01-10	1.06 (+0.3)	0.0 (0.0)	0.04 (-0.02)	74	20.22	0	0.0	-5	1.37	366	65.1	70.2	71.5	64.1
2025-01-03	0.76 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	1.3	0	0.0	-1	1.3	77	70.4	71.9	72.3	70.1
2024-12-31	0.75 (+0.02)	0.0 (0.0)	0.06 (-0.01)	-551	4.93	0	0.0	8	0.07	11166	165.0	144.0	166.5	144.0
2024-12-27	0.73 (+0.05)	0.0 (0.0)	0.07 (-0.03)	11	3.57	0	0.0	-5	1.62	308	72.9	73.2	75.7	72.5
2024-12-20	0.68 (+0.06)	0.0 (0.0)	0.1 (0.0)	12	3.22	0	0.0	-1	0.27	373	73.2	77.1	77.1	72.7
2024-12-13	0.62 (+0.05)	0.0 (0.0)	0.1 (-0.06)	-33	6.43	0	0.0	-13	2.53	513	77.1	80.2	82.0	76.5
2024-12-06	0.57 (-0.11)	0.0 (0.0)	0.16 (+0.02)	-35	3.11	0	0.0	6	0.53	1125	80.0	77.2	84.9	75.1
2024-11-29	0.68 (+0.17)	0.0 (0.0)	0.14 (-0.06)	20	2.72	0	0.0	-16	2.18	734	75.6	82.9	82.9	73.6
2024-11-22	0.51 (-0.39)	0.0 (0.0)	0.2 (0.0)	-116	7.33	0	0.0	1	0.06	1582	82.1	79.0	85.9	77.1
2024-11-15	0.9 (+0.21)	0.0 (0.0)	0.2 (-0.08)	34	1.62	0	0.0	-21	1.0	2100	79.2	93.3	95.7	79.1
2024-11-08	0.69 (-0.62)	0.0 (0.0)	0.28 (+0.05)	-153	1.33	0	0.0	14	0.12	11482	93.3	89.6	105.5	88.4
2024-11-01	1.31 (+0.48)	0.0 (0.0)	0.23 (+0.04)	87	1.13	0	0.0	10	0.13	7668	90.4	79.9	94.8	77.0
2024-10-25	0.83 (0.0)	0.0 (0.0)	0.19 (0.0)	-13	0.37	0	0.0	0	0.0	3482	79.8	74.1	87.5	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	0.83 (+0.01)	0.0 (0.0)	0.19 (+0.01)	-3	0.41	0	0.0	1	0.14	724	74.1	72.8	79.7	71.2
2024-10-11	0.82 (+0.06)	0.0 (0.0)	0.18 (-0.03)	12	2.48	0	0.0	-7	1.45	483	72.2	78.5	79.3	72.2
2024-10-04	0.76 (+0.24)	0.0 (0.0)	0.21 (-0.01)	59	10.09	0	0.0	-4	0.68	585	79.5	86.8	86.8	79.1
2024-09-27	0.52 (-1.12)	0.0 (0.0)	0.22 (+0.05)	-302	7.36	0	0.0	14	0.34	4106	86.8	71.0	102.0	71.0
2024-09-20	1.64 (-0.01)	0.0 (0.0)	0.17 (+0.02)	-3	1.55	0	0.0	4	2.06	194	70.0	70.2	71.2	68.0
2024-09-13	1.65 (+0.08)	0.0 (0.0)	0.15 (0.0)	29	7.42	0	0.0	1	0.26	391	69.5	68.5	72.4	67.0
2024-09-06	1.57 (+0.1)	0.0 (0.0)	0.15 (0.0)	24	4.39	0	0.0	1	0.18	547	70.9	79.5	80.3	70.3
2024-08-30	1.47 (+0.6)	0.0 (0.0)	0.15 (-0.02)	154	10.61	0	0.0	-4	0.28	1451	78.5	92.0	93.0	78.2
2024-08-23	0.87 (-0.67)	0.0 (0.0)	0.17 (+0.07)	-169	16.65	0	0.0	17	1.67	1015	90.0	96.0	98.0	87.0
2024-08-16	1.54 (-0.06)	0.0 (0.0)	0.1 (+0.02)	10	2.01	0	0.0	6	1.21	497	94.6	85.0	94.6	84.1
2024-08-09	1.6 (+0.31)	0.0 (0.0)	0.08 (+0.05)	76	10.97	0	0.0	12	1.73	693	84.5	85.8	86.0	72.5
2024-08-02	1.29 (+0.13)	0.0 (0.0)	0.03 (+0.01)	28	4.56	0	0.0	3	0.49	614	88.2	87.1	94.6	81.7
2024-07-26	1.16 (+0.62)	0.0 (0.0)	0.02 (+0.01)	154	32.02	0	0.0	1	0.21	481	87.0	90.2	90.6	86.5
2024-07-19	0.54 (-0.24)	0.0 (0.0)	0.01 (0.0)	-61	6.55	0	0.0	-1	0.11	932	90.2	100.0	101.5	90.2
2024-07-12	0.78 (-0.3)	0.0 (0.0)	0.01 (-0.01)	-73	6.38	0	0.0	-2	0.17	1144	99.9	103.5	105.0	94.1
2024-07-05	1.08 (-0.06)	0.0 (0.0)	0.02 (0.0)	-20	2.37	0	0.0	3	0.36	845	103.0	102.0	108.5	101.0
2024-06-28	1.14 (-0.44)	0.0 (0.0)	0.02 (0.0)	-107	17.98	0	0.0	-1	0.17	595	102.5	106.0	106.0	100.5
2024-06-21	1.58 (+0.17)	0.0 (0.0)	0.02 (+0.01)	34	5.29	0	0.0	1	0.16	643	106.0	105.0	109.0	104.5
2024-06-14	1.41 (-0.23)	0.0 (0.0)	0.01 (-0.01)	-71	13.73	0	0.0	-3	0.58	517	105.0	111.0	111.5	104.0
2024-06-07	1.64 (-0.66)	0.0 (0.0)	0.02 (+0.01)	-174	6.87	0	0.0	3	0.12	2533	111.0	117.5	121.5	103.0
2024-05-31	2.3 (+0.9)	0.0 (0.0)	0.01 (0.0)	153	9.01	0	0.0	1	0.06	1698	112.5	107.0	112.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	1.4 (+0.13)	0.0 (0.0)	0.01 (+0.01)	-22	1.72	0	0.0	3	0.23	1280	107.0	112.0	114.5	105.0
2024-05-17	1.27 (+0.69)	0.0 (0.0)	0.0 (0.0)	86	4.95	0	0.0	1	0.06	1738	112.0	124.0	124.0	112.0
2024-05-10	0.58 (+0.47)	0.0 (0.0)	0.0 (0.0)	105	6.7	0	0.0	0	0.0	1568	124.0	135.0	138.0	122.5
2024-05-03	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	713	132.5	142.0	142.0	132.5
2024-04-26	0.1 (-0.18)	0.0 (0.0)	0.0 (0.0)	-48	3.08	0	0.0	-1	0.06	1558	141.0	139.0	146.0	137.0
2024-04-19	0.28 (-0.93)	0.0 (0.0)	0.0 (-0.01)	-213	5.17	0	0.0	-3	0.07	4120	137.5	141.5	146.0	125.0
2024-04-12	1.21 (-0.66)	0.0 (0.0)	0.01 (+0.01)	-158	3.75	0	0.0	2	0.05	4214	142.5	143.0	152.0	140.5
2024-04-03	1.87 (-1.56)	0.0 (0.0)	0.0 (-0.07)	-350	10.03	0	0.0	-15	0.43	3488	142.0	170.5	172.0	140.0
2024-03-29	3.43 (-0.41)	0.0 (0.0)	0.07 (-0.02)	-105	2.64	0	0.0	-5	0.13	3972	170.0	184.5	186.5	169.0
2024-03-22	3.84 (+2.89)	0.0 (0.0)	0.09 (0.0)	671	8.34	0	0.0	0	0.0	8046	179.5	156.5	183.0	154.0
2024-03-15	0.95 (-0.12)	0.0 (0.0)	0.09 (-0.01)	-48	0.5	0	0.0	-1	0.01	9610	156.0	138.5	168.0	138.5
2024-03-08	1.07 (+0.65)	0.0 (0.0)	0.1 (0.0)	122	3.82	0	0.0	-1	0.03	3196	138.0	151.0	154.0	134.0
2024-03-01	0.42 (-0.35)	0.0 (0.0)	0.1 (0.0)	-92	1.82	0	0.0	0	0.0	5057	150.5	158.5	168.0	150.5
2024-02-23	0.77 (-0.69)	0.0 (0.0)	0.1 (-0.03)	-176	3.76	0	0.0	-6	0.13	4683	157.5	160.5	163.0	146.0
2024-02-16	1.46 (-0.69)	0.0 (0.0)	0.13 (0.0)	-155	5.81	0	0.0	0	0.0	2667	160.5	179.5	179.5	158.5
2024-02-05	2.15 (-0.51)	0.0 (0.0)	0.13 (0.0)	-111	12.1	0	0.0	-1	0.11	917	175.0	181.0	182.5	175.0
2024-02-02	2.66 (+1.43)	0.0 (0.0)	0.13 (+0.08)	305	3.01	0	0.0	18	0.18	10144	182.5	158.5	194.0	157.5
2024-01-26	1.23 (+0.69)	0.0 (0.0)	0.05 (-0.02)	151	1.9	0	0.0	-4	0.05	7950	158.5	172.5	182.5	156.5
2024-01-19	0.54 (-1.67)	0.0 (0.0)	0.07 (+0.02)	-390	3.21	0	0.0	5	0.04	12161	172.5	176.5	184.5	166.5
2024-01-12	2.21 (-2.23)	0.0 (0.0)	0.05 (+0.05)	52	0.59	0	0.0	1	0.01	8875	171.0	165.5	171.0	149.0
2023-12-29	4.44 (+0.42)	0.0 (0.0)	0.0 (-0.1)	93	1.91	0	0.0	-22	0.45	4873	144.0	172.0	172.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	4.02 (-0.8)	0.0 (0.0)	0.1 (-0.11)	-180	6.46	0	0.0	-24	0.86	2786	170.0	185.0	189.0	165.0
2023-12-15	4.82 (-1.08)	0.0 (0.0)	0.21 (-0.1)	-241	1.82	0	0.0	-22	0.17	13217	191.0	185.5	215.0	181.0
2023-12-08	5.9 (-0.86)	0.0 (0.0)	0.31 (+0.02)	-192	0.88	0	0.0	2	0.01	21717	184.5	198.5	200.5	168.5
2023-12-01	6.76 (+2.31)	0.0 (0.0)	0.29 (0.0)	519	3.06	0	0.0	2	0.01	16964	190.5	143.0	190.5	135.5
2023-11-24	4.45 (-1.77)	0.0 (0.0)	0.29 (0.0)	-396	3.65	0	0.0	-3	0.03	10853	142.0	135.0	151.5	133.5
2023-11-17	6.22 (-0.07)	0.0 (0.0)	0.29 (+0.04)	-34	0.24	0	0.0	9	0.06	14369	135.0	131.0	152.0	126.0
2023-11-10	6.29 (+0.68)	0.0 (0.0)	0.25 (-0.01)	147	3.41	0	0.0	-2	0.05	4310	136.0	145.0	145.0	129.5
2023-11-03	5.61 (+1.85)	0.0 (0.0)	0.26 (-0.18)	436	7.62	0	0.0	-41	0.72	5720	138.5	110.0	139.5	108.0
2023-10-27	3.76 (+3.54)	0.0 (0.0)	0.44 (+0.03)	812	4.3	0	0.0	5	0.03	18897	108.0	74.9	110.5	74.9
2023-10-20	0.22 (-0.97)	0.0 (0.0)	0.41 (-0.01)	-232	9.16	0	0.0	1	0.04	2532	74.9	72.1	82.1	69.8
2023-10-13	1.19 (-0.59)	0.0 (0.0)	0.42 (+0.29)	-90	4.87	0	0.0	65	3.52	1849	70.6	62.1	71.0	62.1
2023-10-06	1.78 (-0.02)	0.0 (0.0)	0.13 (0.0)	-4	0.42	0	0.0	1	0.1	959	60.8	64.5	66.2	59.5
2023-09-28	1.8 (-0.34)	0.0 (0.0)	0.13 (-0.04)	-77	18.25	0	0.0	-9	2.13	422	64.5	64.1	66.6	63.6
2023-09-22	2.14 (-0.89)	0.0 (0.0)	0.17 (-0.15)	-219	24.28	0	0.0	-33	3.66	902	64.1	71.0	71.0	62.6
2023-09-15	3.03 (+0.17)	0.0 (0.0)	0.32 (-0.03)	-4	0.15	0	0.0	-6	0.22	2731	72.0	79.1	79.1	65.3
2023-09-08	2.86 (-0.31)	0.0 (0.0)	0.35 (+0.01)	-68	8.73	0	0.0	1	0.13	779	79.7	81.2	82.5	78.4
2023-09-01	3.17 (+1.02)	0.0 (0.0)	0.34 (+0.05)	229	21.44	0	0.0	13	1.22	1068	81.2	77.9	81.8	77.2
2023-08-25	2.15 (-0.7)	0.0 (0.0)	0.29 (-0.01)	-133	16.24	0	0.0	2	0.24	819	78.0	79.0	80.6	76.0
2023-08-18	2.85 (+0.36)	0.0 (0.0)	0.3 (+0.3)	75	9.34	0	0.0	64	7.97	803	79.0	80.0	81.8	78.4
2023-08-11	2.49 (-0.47)	0.0 (0.0)	0.0 (0.0)	-99	10.21	0	0.0	0	0.0	970	80.7	81.5	82.0	76.5
2023-08-04	2.96 (-0.61)	0.0 (0.0)	0.0 (0.0)	-128	19.69	0	0.0	-1	0.15	650	80.5	82.0	82.0	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	3.57 (-0.34)	0.0 (0.0)	0.0 (0.0)	-71	6.59	0	0.0	-1	0.09	1077	79.6	79.9	82.2	77.1
2023-07-21	3.91 (-0.55)	0.0 (0.0)	0.0 (0.0)	-115	5.71	0	0.0	-7	0.35	2014	79.0	90.6	90.6	77.2
2023-07-14	4.46 (+1.47)	0.0 (0.0)	0.0 (0.0)	307	12.49	0	0.0	0	0.0	2457	85.1	79.0	86.0	71.7
2023-07-07	2.99 (+0.48)	0.0 (0.0)	0.0 (0.0)	102	4.22	0	0.0	-1	0.04	2419	77.3	74.2	79.6	74.2
2023-06-30	2.51 (-0.22)	0.0 (0.0)	0.0 (0.0)	-31	0.82	0	0.0	-2	0.05	3758	74.1	66.9	77.9	65.3
2023-06-21	2.73 (+1.19)	0.0 (0.0)	0.0 (0.0)	242	30.95	0	0.0	0	0.0	782	66.9	63.6	68.0	63.0
2023-06-16	1.54 (+0.7)	0.0 (0.0)	0.0 (0.0)	144	24.91	0	0.0	-2	0.35	578	63.6	62.0	65.0	61.3
2023-06-09	0.84 (-0.43)	0.0 (0.0)	0.0 (0.0)	-88	7.63	0	0.0	0	0.0	1154	62.6	62.5	69.1	60.6
2023-06-02	1.27 (+0.6)	0.0 (0.0)	0.0 (-0.01)	123	21.17	0	0.0	-2	0.34	581	62.5	59.4	64.2	59.4
2023-05-26	0.67 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-10	2.02	0	0.0	2	0.4	495	59.2	57.8	62.0	57.8
2023-05-19	0.76 (-0.55)	0.0 (0.0)	0.0 (0.0)	-92	4.33	0	0.0	-1	0.05	2124	57.7	57.6	69.6	57.0
2023-05-12	1.31 (+0.33)	0.0 (0.0)	0.0 (0.0)	25	8.2	0	0.0	0	0.0	305	52.4	56.0	56.0	50.0
2023-05-05	0.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.85	0	0.0	0	0.0	162	55.3	57.0	57.0	54.5
2023-04-28	0.97 (+0.31)	0.0 (0.0)	0.0 (0.0)	86	16.26	0	0.0	0	0.0	529	56.6	54.8	58.9	54.5
2023-04-21	0.66 (+0.38)	0.0 (0.0)	0.0 (0.0)	39	4.07	0	0.0	-1	0.1	958	54.8	61.7	63.0	53.5
2023-04-14	0.28 (-0.06)	0.0 (0.0)	0.0 (0.0)	-12	3.12	0	0.0	-5	1.3	384	61.7	65.0	65.0	61.0
2023-04-07	0.34 (+0.09)	0.0 (0.0)	0.0 (0.0)	17	8.02	0	0.0	0	0.0	212	63.7	62.0	64.5	61.8
2023-03-31	0.25 (+0.07)	0.0 (0.0)	0.0 (0.0)	14	1.74	0	0.0	-16	1.99	806	62.2	64.0	65.3	60.7
2023-03-24	0.18 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	0.7	0	0.0	-16	1.24	1286	64.0	67.5	67.8	63.2
2023-03-17	0.14 (-0.13)	0.0 (0.0)	0.0 (0.0)	-30	0.53	0	0.0	0	0.0	5701	65.7	55.9	69.7	55.9
2023-03-10	0.27 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	0.35	0	0.0	-2	0.08	2546	55.9	53.5	58.6	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	0.31 (+0.15)	0.0 (0.0)	0.0 (-0.02)	32	3.74	0	0.0	-6	0.7	856	52.2	52.0	54.2	50.6
2023-02-24	0.16 (+0.15)	0.0 (0.0)	0.02 (+0.02)	20	7.12	0	0.0	5	1.78	281	51.8	50.3	52.5	49.1
2023-02-17	0.01 (-0.19)	0.0 (0.0)	0.0 (0.0)	-38	3.97	0	0.0	-2	0.21	956	50.3	50.2	54.4	49.7
2023-02-10	0.2 (+0.13)	0.0 (0.0)	0.0 (0.0)	27	2.19	0	0.0	-3	0.24	1235	49.6	41.05	50.0	41.05
2023-02-03	0.07 (+0.06)	0.0 (0.0)	0.0 (0.0)	11	5.53	0	0.0	0	0.0	199	41.0	41.5	41.6	39.4
2023-01-17	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	40.15	39.6	40.15	38.95
2023-01-13	0.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	2.12	0	0.0	0	0.0	189	39.2	41.05	41.3	37.0
2023-01-06	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.67	0	0.0	0	0.0	120	41.2	43.3	44.0	40.65
2022-12-30	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.58	0	0.0	0	0.0	173	43.3	43.4	44.4	41.9
2022-12-23	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.55	0	0.0	0	0.0	182	43.0	43.3	44.15	41.7
2022-12-16	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.36	0	0.0	0	0.0	553	43.9	44.9	45.5	42.5
2022-12-09	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.17	0	0.0	0	0.0	1204	45.15	42.8	46.0	42.0
2022-12-02	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	322	41.1	37.4	41.1	37.35
2022-11-25	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.75	0	0.0	0	0.0	57	37.3	38.1	38.1	37.0
2022-11-18	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	37.9	37.5	38.0	36.0
2022-11-11	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	37.5	37.95	38.0	37.0
2022-11-04	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.7	0	0.0	0	0.0	23	38.5	38.0	38.5	36.7
2022-10-28	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	38.0	40.7	40.7	38.0
2022-10-21	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	39.4	38.0	41.4	38.0
2022-10-14	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	38.5	38.1	40.1	37.0
2022-10-07	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	39.0	39.35	39.8	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	0.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	4.17	0	0.0	0	0.0	96	38.8	39.9	39.9	36.3
2022-09-23	0.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.23	0	0.0	0	0.0	81	39.9	42.3	42.3	39.3
2022-09-16	0.06 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	1.25	0	0.0	0	0.0	399	40.95	40.35	42.0	38.5
2022-09-08	0.09 (+0.06)	0.0 (0.0)	0.0 (0.0)	11	0.52	0	0.0	0	0.0	2104	40.9	36.7	40.9	36.0
2022-09-02	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.68	0	0.0	0	0.0	112	36.45	35.5	36.7	34.5
2022-08-26	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	252	35.95	31.6	37.9	31.6
2022-08-19	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	31.3	32.45	32.45	31.2
2022-08-12	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.04	0	0.0	0	0.0	49	32.05	32.05	32.25	29.15
2022-08-05	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	32.05	32.3	32.95	30.15
2022-07-29	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	32.4	33.5	33.7	32.4
2022-07-22	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	33.4	33.9	33.95	32.45
2022-07-15	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.26	0	0.0	0	0.0	19	32.8	32.75	33.1	32.5
2022-07-08	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.67	0	0.0	0	0.0	60	32.8	32.95	35.5	32.3
2022-07-01	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	32.8	35.0	35.6	32.0
2022-06-24	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.94	0	0.0	0	0.0	34	33.85	32.95	34.0	31.7
2022-06-17	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.39	0	0.0	0	0.0	59	33.05	35.75	35.75	31.05
2022-06-10	0.04 (-1.11)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	78	35.35	36.2	36.5	34.0
2022-06-02	1.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	35.5	35.15	35.75	34.3
2022-05-27	1.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.89	0	0.0	0	0.0	53	34.9	35.6	36.3	34.3
2022-05-20	1.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.51	0	0.0	0	0.0	57	35.5	34.5	37.45	34.15
2022-05-13	1.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.56	0	0.0	0	0.0	36	34.5	35.3	36.05	34.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	1.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	4.92	0	0.0	0	0.0	61	34.95	36.0	36.45	34.0
2022-04-29	1.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.47	0	0.0	0	0.0	81	36.65	36.85	37.65	35.0
2022-04-22	1.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.86	0	0.0	0	0.0	116	36.85	36.7	37.65	36.15
2022-04-15	1.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	2.42	0	0.0	0	0.0	124	36.65	37.5	38.0	35.5
2022-04-08	1.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.72	0	0.0	0	0.0	139	37.8	39.9	39.9	37.4
2022-04-01	1.21 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	6.25	0	0.0	0	0.0	176	39.9	39.6	40.95	39.1
2022-03-25	1.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	2.85	0	0.0	0	0.0	316	40.6	41.85	41.9	40.5
2022-03-18	1.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.36	0	0.0	0	0.0	1395	41.5	36.15	43.85	36.15
2022-03-11	1.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	1.86	0	0.0	0	0.0	215	36.1	36.15	36.75	35.6
2022-03-04	1.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	2.29	0	0.0	0	0.0	218	36.15	36.75	36.75	34.0
2022-02-25	1.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	3.95	0	0.0	0	0.0	152	36.2	35.0	36.8	35.0
2022-02-18	1.25 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	2.84	0	0.0	0	0.0	176	35.9	36.0	37.4	35.2
2022-02-11	1.28 (-0.05)	0.0 (0.0)	0.0 (0.0)	-11	2.93	0	0.0	0	0.0	376	37.55	33.95	39.75	33.95
2022-01-26	1.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.86	0	0.0	0	0.0	348	33.85	35.65	36.25	32.7
2022-01-21	1.32 (+0.17)	0.0 (0.0)	0.0 (0.0)	34	4.18	0	0.0	0	0.0	813	36.25	36.55	39.45	34.9
2022-01-14	1.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	0.18	0	0.0	0	0.0	2221	37.4	51.4	53.2	35.95
2022-01-07	1.13 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1447	48.4	40.4	48.4	38.5
2021-12-30	1.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.09	0	0.0	0	0.0	1165	40.4	42.8	46.0	38.55
2021-12-24	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.09	0	0.0	0	0.0	1112	42.8	28.75	42.8	28.75
2021-12-17	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	28.4	28.0	28.45	28.0
2021-12-10	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	28.3	27.9	28.3	27.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	27.5	27.7	27.7	27.5
2021-11-26	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	27.45	28.3	28.65	27.2
2021-11-19	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	27.05	28.0	28.95	27.05
2021-11-12	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	27.6	27.25	27.8	27.25
2021-11-05	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	27.8	28.1	28.15	27.8
2021-10-29	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	28.1	28.85	29.8	28.1
2021-10-22	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	28.2	28.2	28.5	27.85
2021-10-15	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	27.8	28.0	28.0	27.8
2021-10-08	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	28.25	27.65	28.5	27.6
2021-10-01	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	27.3	28.3	28.5	27.3
2021-09-24	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	28.7	28.35	29.0	27.5
2021-09-17	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	27.6	27.3	27.9	27.3
2021-09-10	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	27.3	27.2	27.3	27.0
2021-09-03	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	27.2	27.15	27.6	27.1
2021-08-27	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	27.6	27.75	28.5	26.75
2021-08-20	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	26.65	26.65	28.3	26.65
2021-08-13	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	26.8	27.0	27.8	25.65
2021-08-06	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.78	0	0.0	0	0.0	36	26.9	27.55	27.95	26.8
2021-07-30	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	27.95	28.3	28.3	27.2
2021-07-23	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	27.45	27.05	29.55	27.0
2021-07-16	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.9	0	0.0	0	0.0	111	26.8	27.2	27.5	26.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	59	27.9	28.0	28.2	27.9
2021-07-02	1.12 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	10.0	0	0.0	0	0.0	60	28.0	28.1	28.1	27.75
2021-06-25	1.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.57	0	0.0	0	0.0	127	28.1	28.0	29.0	27.75
2021-06-18	1.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	28.0	27.65	28.4	27.55
2021-06-11	1.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	99	27.6	27.7	28.0	27.0
2021-06-04	1.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	116	27.7	28.2	28.6	27.1
2021-05-28	1.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	1.67	0	0.0	0	0.0	240	28.0	28.6	28.6	26.65
2021-05-21	1.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.0	0	0.0	0	0.0	75	27.9	26.35	28.9	26.1
2021-05-14	1.13 (-0.05)	0.0 (0.0)	0.0 (0.0)	-10	1.65	0	0.0	0	0.0	605	28.4	32.05	34.5	26.6
2021-05-07	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	174	29.15	27.5	29.15	26.15
2021-04-29	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	118	27.3	27.85	27.95	27.0
2021-04-23	1.18 (-0.45)	0.0 (0.0)	0.0 (0.0)	1	0.38	0	0.0	0	0.0	263	27.0	27.3	27.7	26.8
2021-04-16	1.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.47	0	0.0	-1	0.23	428	27.5	26.0	28.2	25.85
2021-04-09	1.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	25.7	25.7	26.0	25.7
2021-04-01	1.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	72	25.7	26.0	26.25	25.6
2021-03-26	1.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	25.9	26.9	26.9	25.8
2021-03-19	1.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	92	25.8	25.6	26.8	25.55
2021-03-12	1.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.76	0	0.0	0	0.0	132	25.65	25.5	25.8	25.15
2021-03-05	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	25.4	25.65	25.65	25.35
2021-02-26	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	199	25.6	26.4	26.4	25.1
2021-02-19	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	25.2	25.5	25.9	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	25.0	24.1	25.15	24.1
2021-01-29	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	25.2	26.3	26.3	25.2
2021-01-22	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	25.35	25.85	26.7	25.0
2021-01-15	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	1.64	61	25.85	26.6	27.2	25.75
2021-01-08	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	103	26.4	27.1	27.9	25.75
2020-12-31	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	496	27.0	25.9	27.65	25.0
2020-12-25	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	26.0	26.2	26.9	25.8
2020-12-18	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	26.1	25.65	27.6	25.65
2020-12-11	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	25.65	26.0	26.0	25.6
2020-12-04	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	26.2	26.55	26.6	25.65
2020-11-27	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	25.7	25.9	26.5	25.65

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2025-07-30	1.34 (-0.22)	0.0 (0.0)	0.04 (-0.15)	-83	0.33	0	0.0	-39	0.16	24958	59.0	73.2	79.5	58.5
2025-06-30	1.56 (-0.11)	0.0 (0.0)	0.19 (+0.18)	29	0.06	0	0.0	44	0.09	46609	73.1	62.4	81.9	58.6
2025-05-29	1.67 (-0.89)	0.0 (0.0)	0.01 (0.0)	-180	0.72	0	0.0	1	0.0	24967	64.7	45.95	68.2	39.9
2025-04-30	2.56 (+0.52)	0.0 (0.0)	0.01 (-0.01)	192	11.95	0	0.0	0	0.0	1607	44.5	49.6	51.6	38.75
2025-03-31	2.04 (-0.06)	0.0 (0.0)	0.02 (0.0)	61	1.37	0	0.0	-2	0.04	4457	49.5	60.0	66.6	49.0
2025-02-27	2.1 (+0.61)	0.0 (0.0)	0.02 (0.0)	225	14.75	0	0.0	1	0.07	1525	60.3	61.6	67.0	57.1
2025-01-22	1.49 (+0.74)	0.0 (0.0)	0.02 (-0.04)	180	21.51	0	0.0	-10	1.19	837	62.2	71.9	72.3	60.0
2024-12-31	0.75 (+0.07)	0.0 (0.0)	0.06 (-0.08)	-39	1.6	0	0.0	-15	0.61	2445	71.8	77.2	84.9	70.9
2024-11-29	0.68 (-0.26)	0.0 (0.0)	0.14 (-0.1)	-124	0.68	0	0.0	-24	0.13	18180	75.6	85.2	105.5	73.6
2024-10-30	0.94 (+0.47)	0.0 (0.0)	0.24 (+0.02)	64	0.62	0	0.0	3	0.03	10381	88.0	83.1	94.8	71.2
2024-09-30	0.47 (-1.0)	0.0 (0.0)	0.22 (+0.07)	-265	4.8	0	0.0	19	0.34	5521	83.1	79.5	102.0	67.0
2024-08-30	1.47 (+0.24)	0.0 (0.0)	0.15 (+0.12)	86	2.22	0	0.0	31	0.8	3881	78.5	90.0	98.0	72.5
2024-07-31	1.23 (+0.09)	0.0 (0.0)	0.03 (+0.01)	13	0.34	0	0.0	4	0.11	3795	87.3	102.0	108.5	81.7
2024-06-28	1.14 (-1.16)	0.0 (0.0)	0.02 (+0.01)	-318	7.41	0	0.0	0	0.0	4289	102.5	117.5	121.5	100.5
2024-05-31	2.3 (+2.08)	0.0 (0.0)	0.01 (+0.01)	294	4.46	0	0.0	5	0.08	6598	112.5	135.5	138.5	102.0
2024-04-30	0.22 (-3.21)	0.0 (0.0)	0.0 (-0.07)	-741	5.38	0	0.0	-17	0.12	13783	136.0	170.5	172.0	125.0
2024-03-29	3.43 (+2.85)	0.0 (0.0)	0.07 (-0.07)	598	2.35	0	0.0	-17	0.07	25430	170.0	153.0	186.5	134.0
2024-02-29	0.58 (-2.43)	0.0 (0.0)	0.14 (+0.09)	-585	3.21	0	0.0	21	0.12	18243	153.5	181.5	194.0	146.0
2024-01-31	3.01 (-1.43)	0.0 (0.0)	0.05 (+0.05)	-346	0.77	0	0.0	12	0.03	44776	179.5	144.0	184.5	144.0
2023-12-29	4.44 (-2.25)	0.0 (0.0)	0.0 (-0.29)	-499	1.07	0	0.0	-67	0.14	46823	144.0	170.0	215.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	6.69 (+2.29)	0.0 (0.0)	0.29 (+0.01)	496	1.09	0	0.0	3	0.01	45429	173.5	116.0	175.0	108.0
2023-10-31	4.4 (+2.6)	0.0 (0.0)	0.28 (+0.15)	641	2.39	0	0.0	35	0.13	26799	113.5	64.5	119.5	59.5
2023-09-28	1.8 (-1.14)	0.0 (0.0)	0.13 (-0.11)	-318	6.32	0	0.0	-25	0.5	5029	64.5	81.0	82.5	62.6
2023-08-31	2.94 (-0.43)	0.0 (0.0)	0.24 (+0.24)	-63	1.59	0	0.0	56	1.42	3956	81.0	80.0	82.0	76.0
2023-07-31	3.37 (+0.86)	0.0 (0.0)	0.0 (0.0)	180	2.21	0	0.0	-9	0.11	8131	79.0	74.2	90.6	71.7
2023-06-30	2.51 (+1.29)	0.0 (0.0)	0.0 (-0.01)	278	4.31	0	0.0	-6	0.09	6452	74.1	60.9	77.9	60.4
2023-05-31	1.22 (+0.25)	0.0 (0.0)	0.01 (+0.01)	38	1.09	0	0.0	1	0.03	3489	61.6	57.0	69.6	50.0
2023-04-28	0.97 (+0.72)	0.0 (0.0)	0.0 (0.0)	130	6.24	0	0.0	-6	0.29	2084	56.6	62.0	65.0	53.5
2023-03-31	0.25 (+0.09)	0.0 (0.0)	0.0 (-0.02)	16	0.14	0	0.0	-40	0.36	11197	62.2	52.0	69.7	50.6
2023-02-24	0.16 (+0.13)	0.0 (0.0)	0.02 (+0.02)	16	0.62	0	0.0	0	0.0	2574	51.8	41.0	54.4	39.4
2023-01-31	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.43	0	0.0	0	0.0	466	39.8	43.3	44.0	37.0
2022-12-30	0.02 (-0.03)	0.0 (0.0)	0.0 (-0.02)	-6	0.25	0	0.0	-5	0.21	2369	43.3	39.5	46.0	39.5
2022-11-30	0.05 (0.0)	0.0 (0.0)	0.02 (+0.02)	1	0.5	0	0.0	5	2.49	201	39.6	37.8	39.6	36.0
2022-10-31	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	133	38.05	39.35	41.4	37.0
2022-09-30	0.05 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	0.22	0	0.0	0	0.0	2760	38.8	35.55	42.3	34.5
2022-08-31	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.23	0	0.0	0	0.0	441	36.4	32.3	37.9	29.15
2022-07-29	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	160	32.4	32.3	35.5	32.0
2022-06-30	0.02 (-1.13)	0.0 (0.0)	0.0 (0.0)	-3	1.46	0	0.0	0	0.0	205	32.25	34.3	36.5	31.05
2022-05-31	1.15 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	3.77	0	0.0	0	0.0	212	35.25	36.0	37.45	34.0
2022-04-29	1.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.84	0	0.0	0	0.0	477	36.65	40.0	40.0	35.0
2022-03-31	1.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.13	0	0.0	0	0.0	2307	39.85	36.75	43.85	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	1.22 (-0.11)	0.0 (0.0)	0.0 (0.0)	-22	3.12	0	0.0	0	0.0	705	36.2	33.95	39.75	33.95
2022-01-26	1.33 (+0.2)	0.0 (0.0)	0.0 (0.0)	41	0.85	0	0.0	0	0.0	4831	33.85	40.4	53.2	32.7
2021-12-30	1.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.09	0	0.0	0	0.0	2335	40.4	27.65	46.0	27.5
2021-11-30	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	168	27.7	28.1	28.95	27.05
2021-10-29	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	135	28.1	27.8	29.8	27.3
2021-09-30	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.76	0	0.0	0	0.0	132	27.75	27.2	29.0	27.0
2021-08-31	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.47	0	0.0	0	0.0	211	27.2	27.55	28.5	25.65
2021-07-30	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	282	27.95	27.9	29.55	26.55
2021-06-30	1.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	2.38	0	0.0	0	0.0	378	27.9	27.9	29.0	27.0
2021-05-31	1.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.26	0	0.0	0	0.0	1136	27.9	27.5	34.5	26.1
2021-04-29	1.18 (-0.44)	0.0 (0.0)	0.0 (0.0)	3	0.34	0	0.0	-1	0.11	890	27.3	26.0	28.2	25.7
2021-03-31	1.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.29	0	0.0	0	0.0	349	26.0	25.65	26.9	25.15
2021-02-26	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	261	25.6	24.1	26.4	24.1
2021-01-29	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.41	244	25.2	27.1	27.9	25.0
2020-12-31	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	667	27.0	25.9	27.65	25.0
2020-11-30	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	105	26.55	25.6	26.95	24.85
2020-10-30	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	91	25.7	24.75	28.15	24.75
2020-09-30	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	280	26.4	25.25	27.8	24.25
2020-08-31	1.61 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	19	25.8	26.4	26.4	25.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。