- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.82 | 0 | 0.0 | 0 | 0.0 | 220 | 141.0 | 142.0 | 142.0 | 138.5 |
| 2024-04-25 | 0.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.95 | 0 | 0.0 | 0 | 0.0 | 222 | 142.0 | 143.5 | 143.5 | 140.0 |
| 2024-04-24 | 0.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.64 | 0 | 0.0 | 0 | 0.0 | 341 | 144.0 | 143.5 | 145.0 | 139.5 |
| 2024-04-23 | 0.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.88 | 0 | 0.0 | -1 | -0.23 | 438 | 143.5 | 142.0 | 146.0 | 139.0 |
| 2024-04-22 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.17 | 0 | 0.0 | 0 | 0.0 | 336 | 139.5 | 139.0 | 141.5 | 137.0 |
| 2024-04-19 | 0.28 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -132 | -13.23 | 0 | 0.0 | -1 | -0.1 | 998 | 137.5 | 145.0 | 146.0 | 135.0 |
| 2024-04-18 | 0.87 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 117 | 10.24 | 0 | 0.0 | 1 | 0.09 | 1143 | 143.0 | 131.5 | 143.0 | 131.5 |
| 2024-04-17 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.41 | 0 | 0.0 | 0 | 0.0 | 427 | 130.0 | 129.0 | 133.5 | 129.0 |
| 2024-04-16 | 0.3 (-0.99) | 0.0 (0.0) | 0.0 (-0.01) | -221 | -20.33 | 0 | 0.0 | -2 | -0.18 | 1087 | 128.5 | 134.0 | 135.5 | 125.0 |
| 2024-04-15 | 1.29 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 17 | 3.67 | 0 | 0.0 | -1 | -0.22 | 463 | 138.5 | 141.5 | 142.5 | 138.0 |
| 2024-04-12 | 1.21 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 28 | 4.31 | 0 | 0.0 | 0 | 0.0 | 650 | 142.5 | 145.5 | 146.5 | 141.5 |
| 2024-04-11 | 1.09 (-0.83) | 0.0 (0.0) | 0.01 (+0.01) | -187 | -27.14 | 0 | 0.0 | 2 | 0.29 | 689 | 145.5 | 149.0 | 150.0 | 142.5 |
| 2024-04-10 | 1.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.94 | 0 | 0.0 | 0 | 0.0 | 1173 | 149.5 | 148.5 | 152.0 | 145.5 |
| 2024-04-09 | 1.95 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 58 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1130 | 146.5 | 143.5 | 148.0 | 141.5 |
| 2024-04-08 | 1.68 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -46 | -8.08 | 0 | 0.0 | 0 | 0.0 | 569 | 140.5 | 143.0 | 144.5 | 140.5 |
| 2024-04-03 | 1.87 (-1.46) | 0.0 (0.0) | 0.0 (0.0) | -327 | -16.45 | 0 | 0.0 | 0 | 0.0 | 1988 | 142.0 | 147.5 | 151.5 | 140.0 |
| 2024-04-02 | 3.33 (+0.37) | 0.0 (0.0) | 0.0 (-0.05) | 83 | 11.98 | 0 | 0.0 | -11 | -1.59 | 693 | 154.5 | 160.5 | 161.0 | 152.5 |
| 2024-04-01 | 2.96 (-0.47) | 0.0 (0.0) | 0.05 (-0.02) | -106 | -13.15 | 0 | 0.0 | -4 | -0.5 | 806 | 159.5 | 170.5 | 172.0 | 159.5 |
| 2024-03-29 | 3.43 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -48 | -10.67 | 0 | 0.0 | 0 | 0.0 | 450 | 170.0 | 175.5 | 177.5 | 170.0 |
| 2024-03-28 | 3.63 (+0.26) | 0.0 (0.0) | 0.07 (-0.01) | 49 | 8.73 | 0 | 0.0 | -2 | -0.36 | 561 | 172.0 | 175.0 | 177.5 | 172.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 3.37 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 8 | 1.58 | 0 | 0.0 | -2 | -0.4 | 506 | 171.5 | 172.0 | 175.5 | 169.0 |
| 2024-03-26 | 3.34 (+0.5) | 0.0 (0.0) | 0.09 (0.0) | 111 | 12.56 | 0 | 0.0 | 0 | 0.0 | 884 | 170.0 | 176.5 | 181.0 | 170.0 |
| 2024-03-25 | 2.84 (-1.0) | 0.0 (0.0) | 0.09 (0.0) | -225 | -14.34 | 0 | 0.0 | -1 | -0.06 | 1569 | 176.0 | 184.5 | 186.5 | 176.0 |
| 2024-03-22 | 3.84 (+1.9) | 0.0 (0.0) | 0.09 (-0.13) | 428 | 28.78 | 0 | 0.0 | -28 | -1.88 | 1487 | 179.5 | 171.0 | 181.5 | 171.0 |
| 2024-03-21 | 1.94 (-0.36) | 0.0 (0.0) | 0.22 (+0.08) | -81 | -2.93 | 0 | 0.0 | 17 | 0.62 | 2760 | 171.0 | 176.0 | 183.0 | 169.0 |
| 2024-03-20 | 2.3 (+1.63) | 0.0 (0.0) | 0.14 (+0.05) | 370 | 16.79 | 0 | 0.0 | 11 | 0.5 | 2204 | 172.5 | 163.0 | 177.5 | 160.5 |
| 2024-03-19 | 0.67 (-0.31) | 0.0 (0.0) | 0.09 (0.0) | -55 | -5.91 | 0 | 0.0 | 0 | 0.0 | 931 | 163.0 | 161.0 | 166.5 | 160.5 |
| 2024-03-18 | 0.98 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 9 | 1.36 | 0 | 0.0 | 0 | 0.0 | 662 | 159.0 | 156.5 | 162.0 | 154.0 |
| 2024-03-15 | 0.95 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.11 | 0 | 0.0 | 1 | 0.06 | 1773 | 156.0 | 162.0 | 166.5 | 156.0 |
| 2024-03-14 | 0.95 (-0.3) | 0.0 (0.0) | 0.09 (0.0) | -72 | -1.47 | 0 | 0.0 | 0 | 0.0 | 4883 | 164.5 | 161.0 | 168.0 | 159.0 |
| 2024-03-13 | 1.25 (+0.39) | 0.0 (0.0) | 0.09 (-0.09) | 75 | 4.21 | 0 | 0.0 | -20 | -1.12 | 1780 | 156.5 | 143.5 | 156.5 | 141.0 |
| 2024-03-12 | 0.86 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -30 | -6.47 | 0 | 0.0 | 0 | 0.0 | 464 | 142.5 | 143.5 | 148.0 | 142.5 |
| 2024-03-11 | 0.99 (-0.08) | 0.0 (0.0) | 0.18 (+0.08) | -19 | -2.68 | 0 | 0.0 | 18 | 2.54 | 708 | 144.5 | 138.5 | 147.0 | 138.5 |
| 2024-03-08 | 1.07 (+0.47) | 0.0 (0.0) | 0.1 (0.0) | 106 | 13.17 | 0 | 0.0 | 0 | 0.0 | 805 | 138.0 | 141.0 | 142.5 | 134.0 |
| 2024-03-07 | 0.6 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | -1.09 | 0 | 0.0 | -1 | -0.12 | 826 | 139.5 | 149.0 | 149.0 | 139.5 |
| 2024-03-06 | 0.59 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 9 | 1.76 | 0 | 0.0 | 0 | 0.0 | 512 | 147.0 | 150.5 | 151.5 | 147.0 |
| 2024-03-05 | 0.5 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 13 | 2.57 | 0 | 0.0 | 0 | 0.0 | 505 | 147.5 | 149.5 | 152.0 | 147.0 |
| 2024-03-04 | 0.44 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 545 | 148.5 | 151.0 | 154.0 | 148.5 |
| 2024-03-01 | 0.42 (-0.16) | 0.0 (0.0) | 0.1 (-0.04) | -42 | -6.94 | 0 | 0.0 | -10 | -1.65 | 605 | 150.5 | 153.0 | 154.5 | 150.5 |
| 2024-02-29 | 0.58 (+0.15) | 0.0 (0.0) | 0.14 (+0.04) | 29 | 2.44 | 0 | 0.0 | 10 | 0.84 | 1188 | 153.5 | 158.0 | 162.0 | 153.5 |
| 2024-02-27 | 0.43 (-0.3) | 0.0 (0.0) | 0.1 (0.0) | -69 | -6.57 | 0 | 0.0 | 0 | 0.0 | 1051 | 154.0 | 162.5 | 164.5 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.73 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -10 | -0.45 | 0 | 0.0 | 0 | 0.0 | 2212 | 161.0 | 158.5 | 168.0 | 156.0 |
| 2024-02-23 | 0.77 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -11 | -0.96 | 0 | 0.0 | 1 | 0.09 | 1144 | 157.5 | 149.0 | 158.5 | 146.0 |
| 2024-02-22 | 0.82 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -11 | -1.22 | 0 | 0.0 | 0 | 0.0 | 901 | 148.0 | 153.0 | 154.5 | 147.0 |
| 2024-02-21 | 0.86 (+0.23) | 0.0 (0.0) | 0.1 (-0.03) | 52 | 5.37 | 0 | 0.0 | -7 | -0.72 | 969 | 152.5 | 158.0 | 161.5 | 152.0 |
| 2024-02-20 | 0.63 (-0.96) | 0.0 (0.0) | 0.13 (0.0) | -216 | -24.71 | 0 | 0.0 | 0 | 0.0 | 874 | 158.0 | 157.5 | 163.0 | 156.5 |
| 2024-02-19 | 1.59 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 10 | 1.26 | 0 | 0.0 | 0 | 0.0 | 793 | 156.5 | 160.5 | 161.0 | 156.5 |
| 2024-02-16 | 1.46 (-0.74) | 0.0 (0.0) | 0.13 (+0.01) | -166 | -8.6 | 0 | 0.0 | 1 | 0.05 | 1930 | 160.5 | 166.0 | 166.5 | 158.5 |
| 2024-02-15 | 2.2 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 11 | 1.49 | 0 | 0.0 | -1 | -0.14 | 736 | 170.5 | 179.5 | 179.5 | 169.5 |
| 2024-02-05 | 2.15 (-0.51) | 0.0 (0.0) | 0.13 (0.0) | -111 | -12.1 | 0 | 0.0 | -1 | -0.11 | 917 | 175.0 | 181.0 | 182.5 | 175.0 |
| 2024-02-02 | 2.66 (-0.58) | 0.0 (0.0) | 0.13 (-0.04) | -135 | -5.92 | 0 | 0.0 | -8 | -0.35 | 2280 | 182.5 | 185.0 | 194.0 | 182.0 |
| 2024-02-01 | 3.24 (+0.23) | 0.0 (0.0) | 0.17 (+0.12) | 42 | 1.3 | 0 | 0.0 | 26 | 0.8 | 3241 | 182.0 | 181.5 | 192.0 | 180.0 |
| 2024-01-31 | 3.01 (+1.32) | 0.0 (0.0) | 0.05 (0.0) | 297 | 9.98 | 0 | 0.0 | 0 | 0.0 | 2976 | 179.5 | 171.5 | 182.5 | 171.5 |
| 2024-01-30 | 1.69 (+0.35) | 0.0 (0.0) | 0.05 (0.0) | 78 | 9.11 | 0 | 0.0 | 0 | 0.0 | 856 | 168.0 | 165.5 | 169.0 | 163.5 |
| 2024-01-29 | 1.34 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 23 | 2.92 | 0 | 0.0 | 0 | 0.0 | 789 | 165.0 | 158.5 | 165.0 | 157.5 |
| 2024-01-26 | 1.23 (+0.44) | 0.0 (0.0) | 0.05 (0.0) | 99 | 9.92 | 0 | 0.0 | 0 | 0.0 | 998 | 158.5 | 159.5 | 162.5 | 156.5 |
| 2024-01-25 | 0.79 (-0.09) | 0.0 (0.0) | 0.05 (-0.02) | -20 | -0.74 | 0 | 0.0 | -4 | -0.15 | 2719 | 159.5 | 176.5 | 178.0 | 158.5 |
| 2024-01-24 | 0.88 (-0.75) | 0.0 (0.0) | 0.07 (-0.01) | -170 | -13.85 | 0 | 0.0 | -1 | -0.08 | 1227 | 176.0 | 182.0 | 182.5 | 176.0 |
| 2024-01-23 | 1.63 (+0.8) | 0.0 (0.0) | 0.08 (+0.01) | 177 | 9.25 | 0 | 0.0 | 1 | 0.05 | 1914 | 180.0 | 173.0 | 182.0 | 170.5 |
| 2024-01-22 | 0.83 (+0.29) | 0.0 (0.0) | 0.07 (0.0) | 65 | 5.96 | 0 | 0.0 | 0 | 0.0 | 1091 | 173.5 | 172.5 | 174.0 | 168.5 |
| 2024-01-19 | 0.54 (+0.27) | 0.0 (0.0) | 0.07 (+0.02) | 59 | 5.95 | 0 | 0.0 | 4 | 0.4 | 992 | 172.5 | 174.5 | 177.0 | 172.0 |
| 2024-01-18 | 0.27 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -14 | -1.11 | 0 | 0.0 | 0 | 0.0 | 1256 | 175.0 | 174.5 | 177.0 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.35 (-0.72) | 0.0 (0.0) | 0.06 (+0.01) | -165 | -7.94 | 0 | 0.0 | 1 | 0.05 | 2078 | 174.5 | 174.5 | 180.0 | 166.5 |
| 2024-01-16 | 1.07 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 36 | 2.66 | 0 | 0.0 | 0 | 0.0 | 1354 | 172.5 | 177.5 | 178.0 | 172.5 |
| 2024-01-15 | 0.86 (-1.35) | 0.0 (0.0) | 0.05 (0.0) | -306 | -4.72 | 0 | 0.0 | 0 | 0.0 | 6480 | 178.0 | 176.5 | 184.5 | 171.5 |
| 2024-01-12 | 2.21 (+0.95) | 0.0 (0.0) | 0.05 (-0.01) | 213 | 5.1 | 0 | 0.0 | 0 | 0.0 | 4176 | 171.0 | 155.5 | 171.0 | 155.5 |
| 2024-01-11 | 1.26 (-0.49) | 0.0 (0.0) | 0.06 (+0.01) | -109 | -12.43 | 0 | 0.0 | 1 | 0.11 | 877 | 155.5 | 158.5 | 158.5 | 152.0 |
| 2024-01-10 | 1.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.13 | 769 | 152.5 | 151.5 | 155.5 | 149.5 |
| 2024-01-09 | 1.75 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -9 | -0.57 | 0 | 0.0 | 0 | 0.0 | 1578 | 151.5 | 160.0 | 161.0 | 149.0 |
| 2024-01-08 | 1.79 (-0.19) | 0.0 (0.0) | 0.06 (+0.01) | -43 | -2.92 | 0 | 0.0 | 1 | 0.07 | 1473 | 160.0 | 165.5 | 166.0 | 159.0 |
| 2024-01-05 | 1.98 (-0.28) | 0.0 (0.0) | 0.05 (-0.01) | -65 | -2.31 | 0 | 0.0 | -1 | -0.04 | 2817 | 165.0 | 164.0 | 166.0 | 154.5 |
| 2024-01-04 | 2.26 (-0.76) | 0.0 (0.0) | 0.06 (+0.06) | -172 | -5.22 | 0 | 0.0 | 12 | 0.36 | 3293 | 159.0 | 159.0 | 166.5 | 156.0 |
| 2024-01-03 | 3.02 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -180 | -6.42 | 0 | 0.0 | 0 | 0.0 | 2804 | 155.5 | 150.0 | 163.0 | 150.0 |
| 2024-01-02 | 3.82 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -140 | -6.22 | 0 | 0.0 | -1 | -0.04 | 2250 | 149.5 | 144.0 | 154.5 | 144.0 |
| 2023-12-29 | 4.44 (-0.07) | 0.0 (0.0) | 0.0 (-0.1) | -16 | -0.59 | 0 | 0.0 | -22 | -0.81 | 2713 | 144.0 | 159.5 | 162.0 | 144.0 |
| 2023-12-28 | 4.51 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -28 | -3.13 | 0 | 0.0 | 0 | 0.0 | 895 | 159.5 | 164.5 | 166.5 | 153.0 |
| 2023-12-27 | 4.63 (+0.46) | 0.0 (0.0) | 0.1 (0.0) | 104 | 14.61 | 0 | 0.0 | 0 | 0.0 | 712 | 165.0 | 165.0 | 169.0 | 164.0 |
| 2023-12-26 | 4.17 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 9 | 3.36 | 0 | 0.0 | 0 | 0.0 | 268 | 170.0 | 165.0 | 171.0 | 165.0 |
| 2023-12-25 | 4.13 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 24 | 8.48 | 0 | 0.0 | 0 | 0.0 | 283 | 167.0 | 172.0 | 172.0 | 166.0 |
| 2023-12-22 | 4.02 (-0.28) | 0.0 (0.0) | 0.1 (0.0) | -63 | -11.5 | 0 | 0.0 | 0 | 0.0 | 548 | 170.0 | 168.0 | 172.0 | 165.0 |
| 2023-12-21 | 4.3 (-1.28) | 0.0 (0.0) | 0.1 (-0.06) | -287 | -28.14 | 0 | 0.0 | -13 | -1.27 | 1020 | 169.0 | 176.0 | 180.0 | 168.0 |
| 2023-12-20 | 5.58 (+0.24) | 0.0 (0.0) | 0.16 (-0.01) | 54 | 14.52 | 0 | 0.0 | -3 | -0.81 | 372 | 182.0 | 184.0 | 185.5 | 181.5 |
| 2023-12-19 | 5.34 (+0.3) | 0.0 (0.0) | 0.17 (0.0) | 67 | 16.5 | 0 | 0.0 | 0 | 0.0 | 406 | 185.0 | 181.0 | 185.0 | 177.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 5.04 (+0.22) | 0.0 (0.0) | 0.17 (-0.04) | 49 | 11.21 | 0 | 0.0 | -8 | -1.83 | 437 | 183.0 | 185.0 | 189.0 | 182.0 |
| 2023-12-15 | 4.82 (+0.06) | 0.0 (0.0) | 0.21 (-0.03) | 14 | 1.83 | 0 | 0.0 | -7 | -0.92 | 763 | 191.0 | 190.5 | 193.5 | 184.0 |
| 2023-12-14 | 4.76 (-0.7) | 0.0 (0.0) | 0.24 (0.0) | -157 | -5.48 | 0 | 0.0 | 0 | 0.0 | 2865 | 198.0 | 207.0 | 209.0 | 197.0 |
| 2023-12-13 | 5.46 (+0.3) | 0.0 (0.0) | 0.24 (0.0) | 68 | 1.74 | 0 | 0.0 | 0 | 0.0 | 3907 | 206.0 | 197.5 | 215.0 | 196.0 |
| 2023-12-12 | 5.16 (0.0) | 0.0 (0.0) | 0.24 (-0.05) | 0 | 0.0 | 0 | 0.0 | -12 | -0.51 | 2359 | 197.5 | 193.0 | 198.0 | 188.5 |
| 2023-12-11 | 5.16 (-0.74) | 0.0 (0.0) | 0.29 (-0.02) | -166 | -5.0 | 0 | 0.0 | -3 | -0.09 | 3321 | 193.0 | 185.5 | 198.0 | 181.0 |
| 2023-12-08 | 5.9 (+2.39) | 0.0 (0.0) | 0.31 (-0.01) | 536 | 14.1 | 0 | 0.0 | -2 | -0.05 | 3801 | 184.5 | 168.5 | 186.0 | 168.5 |
| 2023-12-07 | 3.51 (-0.42) | 0.0 (0.0) | 0.32 (+0.01) | -97 | -4.5 | 0 | 0.0 | 0 | 0.0 | 2157 | 185.0 | 188.5 | 190.0 | 182.0 |
| 2023-12-06 | 3.93 (-1.32) | 0.0 (0.0) | 0.31 (-0.14) | -292 | -7.99 | 0 | 0.0 | -30 | -0.82 | 3656 | 182.0 | 182.5 | 194.0 | 180.0 |
| 2023-12-05 | 5.25 (-2.55) | 0.0 (0.0) | 0.45 (+0.13) | -573 | -16.77 | 0 | 0.0 | 29 | 0.85 | 3416 | 177.0 | 181.0 | 185.0 | 176.5 |
| 2023-12-04 | 7.8 (+1.04) | 0.0 (0.0) | 0.32 (+0.03) | 234 | 2.69 | 0 | 0.0 | 5 | 0.06 | 8685 | 177.5 | 198.5 | 200.5 | 177.5 |
| 2023-12-01 | 6.76 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 21 | 0.5 | 0 | 0.0 | -1 | -0.02 | 4228 | 190.5 | 170.0 | 190.5 | 170.0 |
| 2023-11-30 | 6.69 (-0.56) | 0.0 (0.0) | 0.29 (+0.01) | -131 | -1.89 | 0 | 0.0 | 4 | 0.06 | 6914 | 173.5 | 170.0 | 175.0 | 157.0 |
| 2023-11-29 | 7.25 (+1.63) | 0.0 (0.0) | 0.28 (0.0) | 365 | 11.61 | 0 | 0.0 | -1 | -0.03 | 3143 | 159.5 | 146.5 | 159.5 | 146.5 |
| 2023-11-28 | 5.62 (+1.96) | 0.0 (0.0) | 0.28 (0.0) | 440 | 28.81 | 0 | 0.0 | 1 | 0.07 | 1527 | 145.0 | 138.5 | 146.5 | 138.0 |
| 2023-11-27 | 3.66 (-0.79) | 0.0 (0.0) | 0.28 (-0.01) | -176 | -15.29 | 0 | 0.0 | -1 | -0.09 | 1151 | 138.0 | 143.0 | 144.0 | 135.5 |
| 2023-11-24 | 4.45 (-1.09) | 0.0 (0.0) | 0.29 (0.0) | -245 | -19.84 | 0 | 0.0 | 0 | 0.0 | 1235 | 142.0 | 143.0 | 147.5 | 140.0 |
| 2023-11-23 | 5.54 (-0.61) | 0.0 (0.0) | 0.29 (+0.01) | -137 | -6.94 | 0 | 0.0 | 1 | 0.05 | 1973 | 142.5 | 145.0 | 150.5 | 139.5 |
| 2023-11-22 | 6.15 (+1.02) | 0.0 (0.0) | 0.28 (-0.01) | 230 | 10.78 | 0 | 0.0 | -3 | -0.14 | 2133 | 143.0 | 139.0 | 149.5 | 137.5 |
| 2023-11-21 | 5.13 (-2.2) | 0.0 (0.0) | 0.29 (0.0) | -495 | -15.09 | 0 | 0.0 | 0 | 0.0 | 3280 | 138.0 | 143.5 | 151.5 | 137.0 |
| 2023-11-20 | 7.33 (+1.11) | 0.0 (0.0) | 0.29 (0.0) | 251 | 11.26 | 0 | 0.0 | -1 | -0.04 | 2230 | 142.0 | 135.0 | 146.0 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 6.22 (+0.35) | 0.0 (0.0) | 0.29 (0.0) | 77 | 8.57 | 0 | 0.0 | 0 | 0.0 | 898 | 135.0 | 132.5 | 135.5 | 130.5 |
| 2023-11-16 | 5.87 (-0.43) | 0.0 (0.0) | 0.29 (-0.01) | -98 | -8.41 | 0 | 0.0 | 0 | 0.0 | 1165 | 134.0 | 132.5 | 136.5 | 128.5 |
| 2023-11-15 | 6.3 (+0.66) | 0.0 (0.0) | 0.3 (+0.01) | 149 | 4.67 | 0 | 0.0 | 0 | 0.0 | 3193 | 132.5 | 131.0 | 139.0 | 128.5 |
| 2023-11-14 | 5.64 (-2.2) | 0.0 (0.0) | 0.29 (+0.02) | -509 | -9.79 | 0 | 0.0 | 6 | 0.12 | 5199 | 135.0 | 143.5 | 152.0 | 135.0 |
| 2023-11-13 | 7.84 (+1.55) | 0.0 (0.0) | 0.27 (+0.02) | 347 | 8.87 | 0 | 0.0 | 3 | 0.08 | 3913 | 149.5 | 131.0 | 149.5 | 126.0 |
| 2023-11-10 | 6.29 (+0.06) | 0.0 (0.0) | 0.25 (+0.01) | 13 | 1.86 | 0 | 0.0 | 3 | 0.43 | 699 | 136.0 | 140.0 | 140.0 | 136.0 |
| 2023-11-09 | 6.23 (+0.26) | 0.0 (0.0) | 0.24 (0.0) | 56 | 7.23 | 0 | 0.0 | 0 | 0.0 | 775 | 140.5 | 138.0 | 140.5 | 136.0 |
| 2023-11-08 | 5.97 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 30 | 2.37 | 0 | 0.0 | 1 | 0.08 | 1266 | 138.0 | 135.0 | 140.0 | 134.0 |
| 2023-11-07 | 5.84 (+0.17) | 0.0 (0.0) | 0.24 (0.0) | 35 | 5.94 | 0 | 0.0 | 0 | 0.0 | 589 | 132.0 | 131.5 | 134.0 | 129.5 |
| 2023-11-06 | 5.67 (+0.06) | 0.0 (0.0) | 0.24 (-0.02) | 13 | 1.33 | 0 | 0.0 | -6 | -0.61 | 979 | 135.0 | 145.0 | 145.0 | 130.0 |
| 2023-11-03 | 5.61 (+0.14) | 0.0 (0.0) | 0.26 (-0.04) | 31 | 2.92 | 0 | 0.0 | -9 | -0.85 | 1062 | 138.5 | 131.0 | 139.5 | 131.0 |
| 2023-11-02 | 5.47 (+0.46) | 0.0 (0.0) | 0.3 (+0.02) | 91 | 8.81 | 0 | 0.0 | 5 | 0.48 | 1033 | 127.5 | 116.0 | 127.5 | 115.0 |
| 2023-11-01 | 5.01 (+0.61) | 0.0 (0.0) | 0.28 (0.0) | 159 | 14.96 | 0 | 0.0 | 0 | 0.0 | 1063 | 116.0 | 116.0 | 116.0 | 108.0 |
| 2023-10-31 | 4.4 (+0.46) | 0.0 (0.0) | 0.28 (-0.17) | 109 | 9.02 | 0 | 0.0 | -37 | -3.06 | 1209 | 113.5 | 115.0 | 119.5 | 113.0 |
| 2023-10-30 | 3.94 (+0.18) | 0.0 (0.0) | 0.45 (+0.01) | 46 | 3.41 | 0 | 0.0 | 0 | 0.0 | 1350 | 114.5 | 110.0 | 117.0 | 110.0 |
| 2023-10-27 | 3.76 (-0.52) | 0.0 (0.0) | 0.44 (-0.01) | -101 | -1.72 | 0 | 0.0 | 0 | 0.0 | 5866 | 108.0 | 109.0 | 110.5 | 102.0 |
| 2023-10-26 | 4.28 (+1.7) | 0.0 (0.0) | 0.45 (+0.01) | 381 | 6.17 | 0 | 0.0 | 0 | 0.0 | 6173 | 106.0 | 103.0 | 106.0 | 101.0 |
| 2023-10-25 | 2.58 (+0.21) | 0.0 (0.0) | 0.44 (-0.01) | 49 | 1.18 | 0 | 0.0 | 0 | 0.0 | 4169 | 96.8 | 90.0 | 96.8 | 89.4 |
| 2023-10-24 | 2.37 (+1.19) | 0.0 (0.0) | 0.45 (+0.01) | 267 | 12.98 | 0 | 0.0 | 0 | 0.0 | 2057 | 88.0 | 80.9 | 88.0 | 80.9 |
| 2023-10-23 | 1.18 (+0.96) | 0.0 (0.0) | 0.44 (+0.03) | 216 | 34.29 | 0 | 0.0 | 5 | 0.79 | 630 | 80.0 | 74.9 | 80.0 | 74.9 |
| 2023-10-20 | 0.22 (-0.45) | 0.0 (0.0) | 0.41 (-0.02) | -104 | -11.49 | 0 | 0.0 | 0 | 0.0 | 905 | 74.9 | 75.8 | 82.1 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.67 (-0.05) | 0.0 (0.0) | 0.43 (+0.01) | -22 | -3.06 | 0 | 0.0 | 1 | 0.14 | 720 | 74.9 | 71.1 | 77.1 | 70.1 |
| 2023-10-18 | 0.72 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -5 | -2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 70.6 | 71.5 | 72.5 | 70.4 |
| 2023-10-17 | 0.74 (-0.14) | 0.0 (0.0) | 0.42 (0.0) | -31 | -13.84 | 0 | 0.0 | 0 | 0.0 | 224 | 70.7 | 72.8 | 72.8 | 69.8 |
| 2023-10-16 | 0.88 (-0.31) | 0.0 (0.0) | 0.42 (0.0) | -70 | -14.0 | 0 | 0.0 | 0 | 0.0 | 500 | 71.3 | 72.1 | 74.5 | 70.6 |
| 2023-10-13 | 1.19 (-0.4) | 0.0 (0.0) | 0.42 (+0.03) | -90 | -17.37 | 0 | 0.0 | 6 | 1.16 | 518 | 70.6 | 68.5 | 71.0 | 68.1 |
| 2023-10-12 | 1.59 (+0.24) | 0.0 (0.0) | 0.39 (+0.01) | 54 | 12.13 | 0 | 0.0 | 3 | 0.67 | 445 | 69.0 | 66.2 | 69.0 | 65.1 |
| 2023-10-11 | 1.35 (-0.43) | 0.0 (0.0) | 0.38 (+0.25) | -54 | -6.1 | 0 | 0.0 | 56 | 6.33 | 885 | 66.2 | 62.1 | 66.8 | 62.1 |
| 2023-10-06 | 1.78 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 1.06 | 0 | 0.0 | 1 | 0.35 | 282 | 60.8 | 63.4 | 64.8 | 60.8 |
| 2023-10-05 | 1.77 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 3 | 2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 63.4 | 64.5 | 64.7 | 63.1 |
| 2023-10-04 | 1.75 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 38 | 14.5 | 0 | 0.0 | 0 | 0.0 | 262 | 63.5 | 61.7 | 63.5 | 59.5 |
| 2023-10-03 | 1.59 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -20 | -16.95 | 0 | 0.0 | 0 | 0.0 | 118 | 63.6 | 64.4 | 64.6 | 63.2 |
| 2023-10-02 | 1.67 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -28 | -19.05 | 0 | 0.0 | 0 | 0.0 | 147 | 64.4 | 64.5 | 66.2 | 63.2 |
| 2023-09-28 | 1.8 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -26 | -25.49 | 0 | 0.0 | 0 | 0.0 | 102 | 64.5 | 64.5 | 66.5 | 63.9 |
| 2023-09-27 | 1.92 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -7 | -4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 64.5 | 64.1 | 65.4 | 63.6 |
| 2023-09-26 | 1.95 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -31 | -39.74 | 0 | 0.0 | 0 | 0.0 | 78 | 64.1 | 66.0 | 66.0 | 63.6 |
| 2023-09-25 | 2.08 (-0.06) | 0.0 (0.0) | 0.13 (-0.04) | -13 | -13.83 | 0 | 0.0 | -9 | -9.57 | 94 | 65.0 | 64.1 | 66.6 | 64.1 |
| 2023-09-22 | 2.14 (-0.12) | 0.0 (0.0) | 0.17 (-0.01) | -27 | -21.77 | 0 | 0.0 | -2 | -1.61 | 124 | 64.1 | 63.4 | 65.6 | 62.6 |
| 2023-09-21 | 2.26 (-0.15) | 0.0 (0.0) | 0.18 (-0.13) | -33 | -15.57 | 0 | 0.0 | -28 | -13.21 | 212 | 63.8 | 66.5 | 66.5 | 63.0 |
| 2023-09-20 | 2.41 (-0.23) | 0.0 (0.0) | 0.31 (-0.01) | -53 | -32.32 | 0 | 0.0 | -3 | -1.83 | 164 | 66.6 | 68.0 | 68.8 | 66.5 |
| 2023-09-19 | 2.64 (-0.26) | 0.0 (0.0) | 0.32 (0.0) | -56 | -26.17 | 0 | 0.0 | 0 | 0.0 | 214 | 68.2 | 69.2 | 70.9 | 67.3 |
| 2023-09-18 | 2.9 (-0.13) | 0.0 (0.0) | 0.32 (0.0) | -50 | -26.88 | 0 | 0.0 | 0 | 0.0 | 186 | 69.1 | 71.0 | 71.0 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.03 (+0.44) | 0.0 (0.0) | 0.32 (0.0) | 99 | 13.36 | 0 | 0.0 | 0 | 0.0 | 741 | 72.0 | 66.6 | 73.2 | 66.6 |
| 2023-09-14 | 2.59 (+0.17) | 0.0 (0.0) | 0.32 (0.0) | 38 | 5.71 | 0 | 0.0 | 0 | 0.0 | 666 | 66.6 | 70.2 | 70.2 | 65.3 |
| 2023-09-13 | 2.42 (-0.14) | 0.0 (0.0) | 0.32 (+0.04) | -72 | -7.52 | 0 | 0.0 | 8 | 0.84 | 958 | 70.2 | 77.5 | 77.5 | 70.2 |
| 2023-09-12 | 2.56 (-0.03) | 0.0 (0.0) | 0.28 (-0.02) | -8 | -4.44 | 0 | 0.0 | -3 | -1.67 | 180 | 77.9 | 78.7 | 78.7 | 77.2 |
| 2023-09-11 | 2.59 (-0.27) | 0.0 (0.0) | 0.3 (-0.05) | -61 | -32.97 | 0 | 0.0 | -11 | -5.95 | 185 | 78.4 | 79.1 | 79.1 | 77.0 |
| 2023-09-08 | 2.86 (-0.11) | 0.0 (0.0) | 0.35 (+0.01) | -23 | -27.38 | 0 | 0.0 | 1 | 1.19 | 84 | 79.7 | 80.6 | 80.6 | 78.4 |
| 2023-09-07 | 2.97 (-0.38) | 0.0 (0.0) | 0.34 (0.0) | -87 | -43.28 | 0 | 0.0 | 0 | 0.0 | 201 | 79.0 | 80.9 | 80.9 | 78.5 |
| 2023-09-06 | 3.35 (+0.22) | 0.0 (0.0) | 0.34 (0.0) | 50 | 29.76 | 0 | 0.0 | 0 | 0.0 | 168 | 81.0 | 80.9 | 82.5 | 80.5 |
| 2023-09-05 | 3.13 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -11 | -4.93 | 0 | 0.0 | 0 | 0.0 | 223 | 80.6 | 80.9 | 81.1 | 80.1 |
| 2023-09-04 | 3.18 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 81.0 | 81.2 | 81.2 | 80.3 |
| 2023-09-01 | 3.17 (+0.23) | 0.0 (0.0) | 0.34 (+0.1) | 50 | 25.91 | 0 | 0.0 | 22 | 11.4 | 193 | 81.2 | 81.0 | 81.6 | 80.3 |
| 2023-08-31 | 2.94 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -1 | -1.1 | 0 | 0.0 | 4 | 4.4 | 91 | 81.0 | 81.1 | 81.3 | 80.2 |
| 2023-08-30 | 2.95 (+0.26) | 0.0 (0.0) | 0.23 (+0.01) | 58 | 26.01 | 0 | 0.0 | 2 | 0.9 | 223 | 81.2 | 80.6 | 81.8 | 80.4 |
| 2023-08-29 | 2.69 (+0.59) | 0.0 (0.0) | 0.22 (0.0) | 132 | 39.52 | 0 | 0.0 | 0 | 0.0 | 334 | 80.6 | 78.0 | 81.0 | 78.0 |
| 2023-08-28 | 2.1 (-0.05) | 0.0 (0.0) | 0.22 (-0.07) | -10 | -4.44 | 0 | 0.0 | -15 | -6.67 | 225 | 77.6 | 77.9 | 78.7 | 77.2 |
| 2023-08-25 | 2.15 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 78.0 | 78.1 | 78.1 | 77.1 |
| 2023-08-24 | 2.14 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -7 | -11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 78.0 | 78.8 | 78.8 | 77.2 |
| 2023-08-23 | 2.17 (+0.02) | 0.0 (0.0) | 0.29 (-0.04) | -14 | -8.09 | 0 | 0.0 | -9 | -5.2 | 173 | 78.0 | 79.0 | 79.1 | 77.0 |
| 2023-08-22 | 2.15 (-0.8) | 0.0 (0.0) | 0.33 (-0.02) | -134 | -37.85 | 0 | 0.0 | 0 | 0.0 | 354 | 79.0 | 79.6 | 79.6 | 76.0 |
| 2023-08-21 | 2.95 (+0.1) | 0.0 (0.0) | 0.35 (+0.05) | 20 | 11.43 | 0 | 0.0 | 11 | 6.29 | 175 | 79.2 | 79.0 | 80.6 | 78.6 |
| 2023-08-18 | 2.85 (+0.11) | 0.0 (0.0) | 0.3 (0.0) | 23 | 11.5 | 0 | 0.0 | 1 | 0.5 | 200 | 79.0 | 79.7 | 80.3 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 2.74 (+0.13) | 0.0 (0.0) | 0.3 (+0.1) | 28 | 13.66 | 0 | 0.0 | 21 | 10.24 | 205 | 79.0 | 79.7 | 80.5 | 78.4 |
| 2023-08-16 | 2.61 (+0.23) | 0.0 (0.0) | 0.2 (+0.1) | 48 | 36.92 | 0 | 0.0 | 20 | 15.38 | 130 | 79.7 | 80.2 | 80.2 | 78.6 |
| 2023-08-15 | 2.38 (+0.03) | 0.0 (0.0) | 0.1 (+0.1) | 5 | 3.62 | 0 | 0.0 | 22 | 15.94 | 138 | 79.6 | 80.7 | 81.8 | 79.0 |
| 2023-08-14 | 2.35 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -29 | -22.83 | 0 | 0.0 | 0 | 0.0 | 127 | 80.0 | 80.0 | 80.1 | 78.7 |
| 2023-08-11 | 2.49 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.63 | 0 | 0.0 | 0 | 0.0 | 259 | 80.7 | 80.0 | 82.0 | 79.4 |
| 2023-08-10 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 79.8 | 79.0 | 79.8 | 76.5 |
| 2023-08-09 | 2.56 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -45 | -35.16 | 0 | 0.0 | 0 | 0.0 | 128 | 79.4 | 80.0 | 80.3 | 78.9 |
| 2023-08-08 | 2.78 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -50 | -27.47 | 0 | 0.0 | 0 | 0.0 | 182 | 80.6 | 80.9 | 81.2 | 78.1 |
| 2023-08-07 | 3.02 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.94 | 0 | 0.0 | 0 | 0.0 | 173 | 80.5 | 81.5 | 81.5 | 79.7 |
| 2023-08-04 | 2.96 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -33 | -29.73 | 0 | 0.0 | 0 | 0.0 | 111 | 80.5 | 81.2 | 81.2 | 79.3 |
| 2023-08-02 | 3.12 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -83 | -36.09 | 0 | 0.0 | -1 | -0.43 | 230 | 80.7 | 81.5 | 81.5 | 78.0 |
| 2023-08-01 | 3.51 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 31 | 21.53 | 0 | 0.0 | 0 | 0.0 | 144 | 81.1 | 80.0 | 81.3 | 78.0 |
| 2023-07-31 | 3.37 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -43 | -26.38 | 0 | 0.0 | 0 | 0.0 | 163 | 79.0 | 82.0 | 82.0 | 78.0 |
| 2023-07-28 | 3.57 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 41 | 27.15 | 0 | 0.0 | -1 | -0.66 | 151 | 79.6 | 79.0 | 81.0 | 78.5 |
| 2023-07-27 | 3.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.88 | 0 | 0.0 | 1 | 1.22 | 82 | 78.4 | 79.7 | 79.7 | 77.9 |
| 2023-07-26 | 3.36 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -171 | -49.57 | 0 | 0.0 | -1 | -0.29 | 345 | 77.3 | 81.1 | 82.2 | 77.1 |
| 2023-07-25 | 4.17 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 69 | 25.56 | 0 | 0.0 | 0 | 0.0 | 270 | 81.1 | 78.0 | 81.6 | 78.0 |
| 2023-07-24 | 3.84 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.14 | 0 | 0.0 | 0 | 0.0 | 228 | 77.8 | 79.9 | 80.0 | 77.7 |
| 2023-07-21 | 3.91 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -36 | -14.46 | 0 | 0.0 | 0 | 0.0 | 249 | 79.0 | 80.5 | 82.2 | 79.0 |
| 2023-07-20 | 4.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.31 | 0 | 0.0 | 0 | 0.0 | 173 | 80.6 | 78.5 | 81.3 | 78.5 |
| 2023-07-19 | 4.06 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -149 | -30.6 | 0 | 0.0 | 1 | 0.21 | 487 | 78.2 | 84.0 | 84.0 | 77.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 4.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.55 | 0 | 0.0 | 0 | 0.0 | 386 | 83.2 | 85.0 | 85.8 | 81.0 |
| 2023-07-17 | 4.8 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 72 | 10.03 | 0 | 0.0 | -8 | -1.11 | 718 | 85.3 | 90.6 | 90.6 | 84.0 |
| 2023-07-14 | 4.46 (+1.37) | 0.0 (0.0) | 0.0 (0.0) | 286 | 28.6 | 0 | 0.0 | 0 | 0.0 | 1000 | 85.1 | 80.6 | 86.0 | 80.0 |
| 2023-07-13 | 3.09 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 132 | 30.28 | 0 | 0.0 | 0 | 0.0 | 436 | 78.3 | 75.6 | 79.3 | 75.6 |
| 2023-07-12 | 2.46 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 54 | 37.5 | 0 | 0.0 | 0 | 0.0 | 144 | 74.5 | 74.0 | 74.9 | 73.0 |
| 2023-07-11 | 2.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.94 | 0 | 0.0 | 0 | 0.0 | 272 | 72.6 | 71.7 | 74.1 | 71.7 |
| 2023-07-10 | 2.17 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -173 | -28.69 | 0 | 0.0 | 0 | 0.0 | 603 | 74.0 | 79.0 | 80.2 | 72.9 |
| 2023-07-07 | 2.99 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 116 | 42.8 | 0 | 0.0 | -1 | -0.37 | 271 | 77.3 | 76.0 | 77.6 | 75.5 |
| 2023-07-06 | 2.44 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 30 | 8.38 | 0 | 0.0 | 0 | 0.0 | 358 | 75.7 | 77.4 | 78.0 | 75.2 |
| 2023-07-05 | 2.3 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -25 | -9.54 | 0 | 0.0 | 0 | 0.0 | 262 | 75.4 | 77.8 | 77.8 | 75.4 |
| 2023-07-04 | 2.42 (-1.59) | 0.0 (0.0) | 0.0 (0.0) | -335 | -44.97 | 0 | 0.0 | 0 | 0.0 | 745 | 75.4 | 79.0 | 79.6 | 75.4 |
| 2023-07-03 | 4.01 (+1.5) | 0.0 (0.0) | 0.0 (0.0) | 316 | 40.46 | 0 | 0.0 | 0 | 0.0 | 781 | 79.0 | 74.2 | 79.0 | 74.2 |
| 2023-06-30 | 2.51 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | -164 | -30.43 | 0 | 0.0 | 0 | 0.0 | 539 | 74.1 | 77.9 | 77.9 | 74.1 |
| 2023-06-29 | 3.3 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 51 | 9.34 | 0 | 0.0 | 0 | 0.0 | 546 | 75.0 | 74.6 | 77.4 | 72.5 |
| 2023-06-28 | 3.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1228 | 73.4 | 74.0 | 75.7 | 69.0 |
| 2023-06-27 | 3.05 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 120 | 9.2 | 0 | 0.0 | -2 | -0.15 | 1304 | 72.1 | 66.9 | 72.6 | 66.4 |
| 2023-06-26 | 2.48 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -39 | -27.86 | 0 | 0.0 | 0 | 0.0 | 140 | 66.0 | 66.9 | 66.9 | 65.3 |
| 2023-06-21 | 2.73 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 117 | 47.95 | 0 | 0.0 | 0 | 0.0 | 244 | 66.9 | 65.4 | 68.0 | 64.7 |
| 2023-06-20 | 2.16 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 51 | 20.0 | 0 | 0.0 | 0 | 0.0 | 255 | 65.4 | 66.0 | 66.2 | 63.0 |
| 2023-06-19 | 1.91 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 74 | 26.24 | 0 | 0.0 | 0 | 0.0 | 282 | 66.0 | 63.6 | 67.0 | 63.6 |
| 2023-06-16 | 1.54 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 48 | 36.09 | 0 | 0.0 | 0 | 0.0 | 133 | 63.6 | 63.0 | 65.0 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.31 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 40 | 36.04 | 0 | 0.0 | 0 | 0.0 | 111 | 62.9 | 62.7 | 63.3 | 62.5 |
| 2023-06-14 | 1.11 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 22 | 17.46 | 0 | 0.0 | -1 | -0.79 | 126 | 62.5 | 62.7 | 63.9 | 62.2 |
| 2023-06-13 | 1.01 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 15 | 17.86 | 0 | 0.0 | 0 | 0.0 | 84 | 62.5 | 62.5 | 63.6 | 62.5 |
| 2023-06-12 | 0.93 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 19 | 15.7 | 0 | 0.0 | -1 | -0.83 | 121 | 62.5 | 62.0 | 62.8 | 61.3 |
| 2023-06-09 | 0.84 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -62 | -8.02 | 0 | 0.0 | 0 | 0.0 | 773 | 62.6 | 63.0 | 69.1 | 62.0 |
| 2023-06-08 | 1.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 62.9 | 62.5 | 63.4 | 61.8 |
| 2023-06-07 | 1.08 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 21 | 36.21 | 0 | 0.0 | 0 | 0.0 | 58 | 61.8 | 61.0 | 61.8 | 60.6 |
| 2023-06-06 | 0.98 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -31 | -30.69 | 0 | 0.0 | 0 | 0.0 | 101 | 61.0 | 62.1 | 62.1 | 60.8 |
| 2023-06-05 | 1.13 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -29 | -34.52 | 0 | 0.0 | 0 | 0.0 | 84 | 62.2 | 62.5 | 62.8 | 61.6 |
| 2023-06-02 | 1.27 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 19 | 21.35 | 0 | 0.0 | 0 | 0.0 | 89 | 62.5 | 62.3 | 63.5 | 62.3 |
| 2023-06-01 | 1.18 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -8.99 | 0 | 0.0 | -2 | -2.25 | 89 | 62.8 | 60.9 | 63.4 | 60.4 |
| 2023-05-31 | 1.22 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 61.6 | 62.0 | 62.1 | 61.4 |
| 2023-05-30 | 1.17 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -11 | -9.48 | 0 | 0.0 | 0 | 0.0 | 116 | 61.8 | 64.2 | 64.2 | 61.6 |
| 2023-05-29 | 1.23 (+0.56) | 0.0 (0.0) | 0.01 (0.0) | 114 | 47.9 | 0 | 0.0 | 0 | 0.0 | 238 | 62.9 | 59.4 | 63.7 | 59.4 |
| 2023-05-26 | 0.67 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -9 | -11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 59.2 | 60.2 | 60.2 | 58.0 |
| 2023-05-25 | 0.71 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -10 | -27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 59.2 | 60.0 | 60.3 | 59.0 |
| 2023-05-24 | 0.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 58.9 | 59.7 | 60.0 | 58.7 |
| 2023-05-23 | 0.77 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 59.6 | 59.7 | 61.0 | 59.0 |
| 2023-05-22 | 0.81 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 3.81 | 0 | 0.0 | 2 | 0.85 | 236 | 59.7 | 57.8 | 62.0 | 57.8 |
| 2023-05-19 | 0.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.12 | 0 | 0.0 | -1 | -0.47 | 215 | 57.7 | 60.5 | 61.5 | 57.0 |
| 2023-05-18 | 0.81 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.53 | 0 | 0.0 | 0 | 0.0 | 217 | 60.8 | 61.4 | 62.4 | 60.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.86 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -91 | -6.8 | 0 | 0.0 | 0 | 0.0 | 1338 | 61.4 | 69.6 | 69.6 | 60.8 |
| 2023-05-16 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 63.3 | 63.3 | 63.3 | 63.3 |
| 2023-05-15 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 57.6 | 57.6 | 57.6 | 57.6 |
| 2023-05-12 | 1.31 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 31 | 39.74 | 0 | 0.0 | 0 | 0.0 | 78 | 52.4 | 50.0 | 52.4 | 50.0 |
| 2023-05-11 | 1.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 51.0 | 52.6 | 52.9 | 50.7 |
| 2023-05-10 | 1.18 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 52.5 | 52.9 | 53.0 | 52.1 |
| 2023-05-09 | 0.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | -10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 53.0 | 54.0 | 54.0 | 52.0 |
| 2023-05-08 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 54.5 | 56.0 | 56.0 | 54.4 |
| 2023-05-05 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 55.3 | 55.4 | 55.9 | 54.6 |
| 2023-05-04 | 0.98 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | -31.91 | 0 | 0.0 | 0 | 0.0 | 47 | 55.2 | 56.6 | 56.6 | 55.1 |
| 2023-05-03 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 55.6 | 56.0 | 56.6 | 54.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.1 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -48 | -3.08 | 0 | 0.0 | -1 | -0.06 | 1558 | 141.0 | 139.0 | 146.0 | 137.0 |
| 2024-04-19 | 0.28 (-0.93) | 0.0 (0.0) | 0.0 (-0.01) | -213 | -5.17 | 0 | 0.0 | -3 | -0.07 | 4120 | 137.5 | 141.5 | 146.0 | 125.0 |
| 2024-04-12 | 1.21 (-0.66) | 0.0 (0.0) | 0.01 (+0.01) | -158 | -3.75 | 0 | 0.0 | 2 | 0.05 | 4214 | 142.5 | 143.0 | 152.0 | 140.5 |
| 2024-04-03 | 1.87 (-1.56) | 0.0 (0.0) | 0.0 (-0.07) | -350 | -10.03 | 0 | 0.0 | -15 | -0.43 | 3488 | 142.0 | 170.5 | 172.0 | 140.0 |
| 2024-03-29 | 3.43 (-0.41) | 0.0 (0.0) | 0.07 (-0.02) | -105 | -2.64 | 0 | 0.0 | -5 | -0.13 | 3972 | 170.0 | 184.5 | 186.5 | 169.0 |
| 2024-03-22 | 3.84 (+2.89) | 0.0 (0.0) | 0.09 (0.0) | 671 | 8.34 | 0 | 0.0 | 0 | 0.0 | 8046 | 179.5 | 156.5 | 183.0 | 154.0 |
| 2024-03-15 | 0.95 (-0.12) | 0.0 (0.0) | 0.09 (-0.01) | -48 | -0.5 | 0 | 0.0 | -1 | -0.01 | 9610 | 156.0 | 138.5 | 168.0 | 138.5 |
| 2024-03-08 | 1.07 (+0.65) | 0.0 (0.0) | 0.1 (0.0) | 122 | 3.82 | 0 | 0.0 | -1 | -0.03 | 3196 | 138.0 | 151.0 | 154.0 | 134.0 |
| 2024-03-01 | 0.42 (-0.35) | 0.0 (0.0) | 0.1 (0.0) | -92 | -1.82 | 0 | 0.0 | 0 | 0.0 | 5057 | 150.5 | 158.5 | 168.0 | 150.5 |
| 2024-02-23 | 0.77 (-0.69) | 0.0 (0.0) | 0.1 (-0.03) | -176 | -3.76 | 0 | 0.0 | -6 | -0.13 | 4683 | 157.5 | 160.5 | 163.0 | 146.0 |
| 2024-02-16 | 1.46 (-0.69) | 0.0 (0.0) | 0.13 (0.0) | -155 | -5.81 | 0 | 0.0 | 0 | 0.0 | 2667 | 160.5 | 179.5 | 179.5 | 158.5 |
| 2024-02-05 | 2.15 (-0.51) | 0.0 (0.0) | 0.13 (0.0) | -111 | -12.1 | 0 | 0.0 | -1 | -0.11 | 917 | 175.0 | 181.0 | 182.5 | 175.0 |
| 2024-02-02 | 2.66 (+1.43) | 0.0 (0.0) | 0.13 (+0.08) | 305 | 3.01 | 0 | 0.0 | 18 | 0.18 | 10144 | 182.5 | 158.5 | 194.0 | 157.5 |
| 2024-01-26 | 1.23 (+0.69) | 0.0 (0.0) | 0.05 (-0.02) | 151 | 1.9 | 0 | 0.0 | -4 | -0.05 | 7950 | 158.5 | 172.5 | 182.5 | 156.5 |
| 2024-01-19 | 0.54 (-1.67) | 0.0 (0.0) | 0.07 (+0.02) | -390 | -3.21 | 0 | 0.0 | 5 | 0.04 | 12161 | 172.5 | 176.5 | 184.5 | 166.5 |
| 2024-01-12 | 2.21 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 52 | 0.59 | 0 | 0.0 | 1 | 0.01 | 8875 | 171.0 | 165.5 | 171.0 | 149.0 |
| 2024-01-05 | 1.98 (-2.46) | 0.0 (0.0) | 0.05 (+0.05) | -557 | -4.99 | 0 | 0.0 | 10 | 0.09 | 11166 | 165.0 | 144.0 | 166.5 | 144.0 |
| 2023-12-29 | 4.44 (+0.42) | 0.0 (0.0) | 0.0 (-0.1) | 93 | 1.91 | 0 | 0.0 | -22 | -0.45 | 4873 | 144.0 | 172.0 | 172.0 | 144.0 |
| 2023-12-22 | 4.02 (-0.8) | 0.0 (0.0) | 0.1 (-0.11) | -180 | -6.46 | 0 | 0.0 | -24 | -0.86 | 2786 | 170.0 | 185.0 | 189.0 | 165.0 |
| 2023-12-15 | 4.82 (-1.08) | 0.0 (0.0) | 0.21 (-0.1) | -241 | -1.82 | 0 | 0.0 | -22 | -0.17 | 13217 | 191.0 | 185.5 | 215.0 | 181.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.9 (-0.86) | 0.0 (0.0) | 0.31 (+0.02) | -192 | -0.88 | 0 | 0.0 | 2 | 0.01 | 21717 | 184.5 | 198.5 | 200.5 | 168.5 |
| 2023-12-01 | 6.76 (+2.31) | 0.0 (0.0) | 0.29 (0.0) | 519 | 3.06 | 0 | 0.0 | 2 | 0.01 | 16964 | 190.5 | 143.0 | 190.5 | 135.5 |
| 2023-11-24 | 4.45 (-1.77) | 0.0 (0.0) | 0.29 (0.0) | -396 | -3.65 | 0 | 0.0 | -3 | -0.03 | 10853 | 142.0 | 135.0 | 151.5 | 133.5 |
| 2023-11-17 | 6.22 (-0.07) | 0.0 (0.0) | 0.29 (+0.04) | -34 | -0.24 | 0 | 0.0 | 9 | 0.06 | 14369 | 135.0 | 131.0 | 152.0 | 126.0 |
| 2023-11-10 | 6.29 (+0.68) | 0.0 (0.0) | 0.25 (-0.01) | 147 | 3.41 | 0 | 0.0 | -2 | -0.05 | 4310 | 136.0 | 145.0 | 145.0 | 129.5 |
| 2023-11-03 | 5.61 (+1.85) | 0.0 (0.0) | 0.26 (-0.18) | 436 | 7.62 | 0 | 0.0 | -41 | -0.72 | 5720 | 138.5 | 110.0 | 139.5 | 108.0 |
| 2023-10-27 | 3.76 (+3.54) | 0.0 (0.0) | 0.44 (+0.03) | 812 | 4.3 | 0 | 0.0 | 5 | 0.03 | 18897 | 108.0 | 74.9 | 110.5 | 74.9 |
| 2023-10-20 | 0.22 (-0.97) | 0.0 (0.0) | 0.41 (-0.01) | -232 | -9.16 | 0 | 0.0 | 1 | 0.04 | 2532 | 74.9 | 72.1 | 82.1 | 69.8 |
| 2023-10-13 | 1.19 (-0.59) | 0.0 (0.0) | 0.42 (+0.29) | -90 | -4.87 | 0 | 0.0 | 65 | 3.52 | 1849 | 70.6 | 62.1 | 71.0 | 62.1 |
| 2023-10-06 | 1.78 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -4 | -0.42 | 0 | 0.0 | 1 | 0.1 | 959 | 60.8 | 64.5 | 66.2 | 59.5 |
| 2023-09-28 | 1.8 (-0.34) | 0.0 (0.0) | 0.13 (-0.04) | -77 | -18.25 | 0 | 0.0 | -9 | -2.13 | 422 | 64.5 | 64.1 | 66.6 | 63.6 |
| 2023-09-22 | 2.14 (-0.89) | 0.0 (0.0) | 0.17 (-0.15) | -219 | -24.28 | 0 | 0.0 | -33 | -3.66 | 902 | 64.1 | 71.0 | 71.0 | 62.6 |
| 2023-09-15 | 3.03 (+0.17) | 0.0 (0.0) | 0.32 (-0.03) | -4 | -0.15 | 0 | 0.0 | -6 | -0.22 | 2731 | 72.0 | 79.1 | 79.1 | 65.3 |
| 2023-09-08 | 2.86 (-0.31) | 0.0 (0.0) | 0.35 (+0.01) | -68 | -8.73 | 0 | 0.0 | 1 | 0.13 | 779 | 79.7 | 81.2 | 82.5 | 78.4 |
| 2023-09-01 | 3.17 (+1.02) | 0.0 (0.0) | 0.34 (+0.05) | 229 | 21.44 | 0 | 0.0 | 13 | 1.22 | 1068 | 81.2 | 77.9 | 81.8 | 77.2 |
| 2023-08-25 | 2.15 (-0.7) | 0.0 (0.0) | 0.29 (-0.01) | -133 | -16.24 | 0 | 0.0 | 2 | 0.24 | 819 | 78.0 | 79.0 | 80.6 | 76.0 |
| 2023-08-18 | 2.85 (+0.36) | 0.0 (0.0) | 0.3 (+0.3) | 75 | 9.34 | 0 | 0.0 | 64 | 7.97 | 803 | 79.0 | 80.0 | 81.8 | 78.4 |
| 2023-08-11 | 2.49 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -99 | -10.21 | 0 | 0.0 | 0 | 0.0 | 970 | 80.7 | 81.5 | 82.0 | 76.5 |
| 2023-08-04 | 2.96 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -128 | -19.69 | 0 | 0.0 | -1 | -0.15 | 650 | 80.5 | 82.0 | 82.0 | 78.0 |
| 2023-07-28 | 3.57 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -71 | -6.59 | 0 | 0.0 | -1 | -0.09 | 1077 | 79.6 | 79.9 | 82.2 | 77.1 |
| 2023-07-21 | 3.91 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -115 | -5.71 | 0 | 0.0 | -7 | -0.35 | 2014 | 79.0 | 90.6 | 90.6 | 77.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.46 (+1.47) | 0.0 (0.0) | 0.0 (0.0) | 307 | 12.49 | 0 | 0.0 | 0 | 0.0 | 2457 | 85.1 | 79.0 | 86.0 | 71.7 |
| 2023-07-07 | 2.99 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 102 | 4.22 | 0 | 0.0 | -1 | -0.04 | 2419 | 77.3 | 74.2 | 79.6 | 74.2 |
| 2023-06-30 | 2.51 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.82 | 0 | 0.0 | -2 | -0.05 | 3758 | 74.1 | 66.9 | 77.9 | 65.3 |
| 2023-06-21 | 2.73 (+1.19) | 0.0 (0.0) | 0.0 (0.0) | 242 | 30.95 | 0 | 0.0 | 0 | 0.0 | 782 | 66.9 | 63.6 | 68.0 | 63.0 |
| 2023-06-16 | 1.54 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 144 | 24.91 | 0 | 0.0 | -2 | -0.35 | 578 | 63.6 | 62.0 | 65.0 | 61.3 |
| 2023-06-09 | 0.84 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -88 | -7.63 | 0 | 0.0 | 0 | 0.0 | 1154 | 62.6 | 62.5 | 69.1 | 60.6 |
| 2023-06-02 | 1.27 (+0.6) | 0.0 (0.0) | 0.0 (-0.01) | 123 | 21.17 | 0 | 0.0 | -2 | -0.34 | 581 | 62.5 | 59.4 | 64.2 | 59.4 |
| 2023-05-26 | 0.67 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -2.02 | 0 | 0.0 | 2 | 0.4 | 495 | 59.2 | 57.8 | 62.0 | 57.8 |
| 2023-05-19 | 0.76 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -92 | -4.33 | 0 | 0.0 | -1 | -0.05 | 2124 | 57.7 | 57.6 | 69.6 | 57.0 |
| 2023-05-12 | 1.31 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.2 | 0 | 0.0 | 0 | 0.0 | 305 | 52.4 | 56.0 | 56.0 | 50.0 |
| 2023-05-05 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 55.3 | 57.0 | 57.0 | 54.5 |
| 2023-04-28 | 0.97 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 86 | 16.26 | 0 | 0.0 | 0 | 0.0 | 529 | 56.6 | 54.8 | 58.9 | 54.5 |
| 2023-04-21 | 0.66 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.07 | 0 | 0.0 | -1 | -0.1 | 958 | 54.8 | 61.7 | 63.0 | 53.5 |
| 2023-04-14 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.12 | 0 | 0.0 | -5 | -1.3 | 384 | 61.7 | 65.0 | 65.0 | 61.0 |
| 2023-04-07 | 0.34 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.02 | 0 | 0.0 | 0 | 0.0 | 212 | 63.7 | 62.0 | 64.5 | 61.8 |
| 2023-03-31 | 0.25 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.74 | 0 | 0.0 | -16 | -1.99 | 806 | 62.2 | 64.0 | 65.3 | 60.7 |
| 2023-03-24 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.7 | 0 | 0.0 | -16 | -1.24 | 1286 | 64.0 | 67.5 | 67.8 | 63.2 |
| 2023-03-17 | 0.14 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -30 | -0.53 | 0 | 0.0 | 0 | 0.0 | 5701 | 65.7 | 55.9 | 69.7 | 55.9 |
| 2023-03-10 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.35 | 0 | 0.0 | -2 | -0.08 | 2546 | 55.9 | 53.5 | 58.6 | 52.7 |
| 2023-03-03 | 0.31 (+0.15) | 0.0 (0.0) | 0.0 (-0.02) | 32 | 3.74 | 0 | 0.0 | -6 | -0.7 | 856 | 52.2 | 52.0 | 54.2 | 50.6 |
| 2023-02-24 | 0.16 (+0.15) | 0.0 (0.0) | 0.02 (+0.02) | 20 | 7.12 | 0 | 0.0 | 5 | 1.78 | 281 | 51.8 | 50.3 | 52.5 | 49.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.01 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -38 | -3.97 | 0 | 0.0 | -2 | -0.21 | 956 | 50.3 | 50.2 | 54.4 | 49.7 |
| 2023-02-10 | 0.2 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.19 | 0 | 0.0 | -3 | -0.24 | 1235 | 49.6 | 41.05 | 50.0 | 41.05 |
| 2023-02-03 | 0.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.53 | 0 | 0.0 | 0 | 0.0 | 199 | 41.0 | 41.5 | 41.6 | 39.4 |
| 2023-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 40.15 | 39.6 | 40.15 | 38.95 |
| 2023-01-13 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.12 | 0 | 0.0 | 0 | 0.0 | 189 | 39.2 | 41.05 | 41.3 | 37.0 |
| 2023-01-06 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 41.2 | 43.3 | 44.0 | 40.65 |
| 2022-12-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 43.3 | 43.4 | 44.4 | 41.9 |
| 2022-12-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 43.0 | 43.3 | 44.15 | 41.7 |
| 2022-12-16 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 553 | 43.9 | 44.9 | 45.5 | 42.5 |
| 2022-12-09 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1204 | 45.15 | 42.8 | 46.0 | 42.0 |
| 2022-12-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 41.1 | 37.4 | 41.1 | 37.35 |
| 2022-11-25 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 37.3 | 38.1 | 38.1 | 37.0 |
| 2022-11-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 37.9 | 37.5 | 38.0 | 36.0 |
| 2022-11-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 37.5 | 37.95 | 38.0 | 37.0 |
| 2022-11-04 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 38.5 | 38.0 | 38.5 | 36.7 |
| 2022-10-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 38.0 | 40.7 | 40.7 | 38.0 |
| 2022-10-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 39.4 | 38.0 | 41.4 | 38.0 |
| 2022-10-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.5 | 38.1 | 40.1 | 37.0 |
| 2022-10-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.0 | 39.35 | 39.8 | 38.5 |
| 2022-09-30 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 38.8 | 39.9 | 39.9 | 36.3 |
| 2022-09-23 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 39.9 | 42.3 | 42.3 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.25 | 0 | 0.0 | 0 | 0.0 | 399 | 40.95 | 40.35 | 42.0 | 38.5 |
| 2022-09-08 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2104 | 40.9 | 36.7 | 40.9 | 36.0 |
| 2022-09-02 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 36.45 | 35.5 | 36.7 | 34.5 |
| 2022-08-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 35.95 | 31.6 | 37.9 | 31.6 |
| 2022-08-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 31.3 | 32.45 | 32.45 | 31.2 |
| 2022-08-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 32.05 | 32.05 | 32.25 | 29.15 |
| 2022-08-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 32.05 | 32.3 | 32.95 | 30.15 |
| 2022-07-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 32.4 | 33.5 | 33.7 | 32.4 |
| 2022-07-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 33.4 | 33.9 | 33.95 | 32.45 |
| 2022-07-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 32.8 | 32.75 | 33.1 | 32.5 |
| 2022-07-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 32.8 | 32.95 | 35.5 | 32.3 |
| 2022-07-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 32.8 | 35.0 | 35.6 | 32.0 |
| 2022-06-24 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 33.85 | 32.95 | 34.0 | 31.7 |
| 2022-06-17 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 33.05 | 35.75 | 35.75 | 31.05 |
| 2022-06-10 | 0.04 (-1.11) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 35.35 | 36.2 | 36.5 | 34.0 |
| 2022-06-02 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 35.5 | 35.15 | 35.75 | 34.3 |
| 2022-05-27 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 34.9 | 35.6 | 36.3 | 34.3 |
| 2022-05-20 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 35.5 | 34.5 | 37.45 | 34.15 |
| 2022-05-13 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 34.5 | 35.3 | 36.05 | 34.25 |
| 2022-05-06 | 1.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 34.95 | 36.0 | 36.45 | 34.0 |
| 2022-04-29 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 36.65 | 36.85 | 37.65 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 36.85 | 36.7 | 37.65 | 36.15 |
| 2022-04-15 | 1.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 36.65 | 37.5 | 38.0 | 35.5 |
| 2022-04-08 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 37.8 | 39.9 | 39.9 | 37.4 |
| 2022-04-01 | 1.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.25 | 0 | 0.0 | 0 | 0.0 | 176 | 39.9 | 39.6 | 40.95 | 39.1 |
| 2022-03-25 | 1.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.85 | 0 | 0.0 | 0 | 0.0 | 316 | 40.6 | 41.85 | 41.9 | 40.5 |
| 2022-03-18 | 1.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1395 | 41.5 | 36.15 | 43.85 | 36.15 |
| 2022-03-11 | 1.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 36.1 | 36.15 | 36.75 | 35.6 |
| 2022-03-04 | 1.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.29 | 0 | 0.0 | 0 | 0.0 | 218 | 36.15 | 36.75 | 36.75 | 34.0 |
| 2022-02-25 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 36.2 | 35.0 | 36.8 | 35.0 |
| 2022-02-18 | 1.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 35.9 | 36.0 | 37.4 | 35.2 |
| 2022-02-11 | 1.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.93 | 0 | 0.0 | 0 | 0.0 | 376 | 37.55 | 33.95 | 39.75 | 33.95 |
| 2022-01-26 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 348 | 33.85 | 35.65 | 36.25 | 32.7 |
| 2022-01-21 | 1.32 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.18 | 0 | 0.0 | 0 | 0.0 | 813 | 36.25 | 36.55 | 39.45 | 34.9 |
| 2022-01-14 | 1.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2221 | 37.4 | 51.4 | 53.2 | 35.95 |
| 2022-01-07 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1447 | 48.4 | 40.4 | 48.4 | 38.5 |
| 2021-12-30 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1165 | 40.4 | 42.8 | 46.0 | 38.55 |
| 2021-12-24 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1112 | 42.8 | 28.75 | 42.8 | 28.75 |
| 2021-12-17 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 28.4 | 28.0 | 28.45 | 28.0 |
| 2021-12-10 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.3 | 27.9 | 28.3 | 27.7 |
| 2021-12-03 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.5 | 27.7 | 27.7 | 27.5 |
| 2021-11-26 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 27.45 | 28.3 | 28.65 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 27.05 | 28.0 | 28.95 | 27.05 |
| 2021-11-12 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 27.6 | 27.25 | 27.8 | 27.25 |
| 2021-11-05 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 27.8 | 28.1 | 28.15 | 27.8 |
| 2021-10-29 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 28.1 | 28.85 | 29.8 | 28.1 |
| 2021-10-22 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 28.2 | 28.2 | 28.5 | 27.85 |
| 2021-10-15 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.8 | 28.0 | 28.0 | 27.8 |
| 2021-10-08 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 28.25 | 27.65 | 28.5 | 27.6 |
| 2021-10-01 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 27.3 | 28.3 | 28.5 | 27.3 |
| 2021-09-24 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 28.7 | 28.35 | 29.0 | 27.5 |
| 2021-09-17 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.6 | 27.3 | 27.9 | 27.3 |
| 2021-09-10 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 27.3 | 27.2 | 27.3 | 27.0 |
| 2021-09-03 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 27.2 | 27.15 | 27.6 | 27.1 |
| 2021-08-27 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 27.6 | 27.75 | 28.5 | 26.75 |
| 2021-08-20 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 26.65 | 26.65 | 28.3 | 26.65 |
| 2021-08-13 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 26.8 | 27.0 | 27.8 | 25.65 |
| 2021-08-06 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 26.9 | 27.55 | 27.95 | 26.8 |
| 2021-07-30 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 27.95 | 28.3 | 28.3 | 27.2 |
| 2021-07-23 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 27.45 | 27.05 | 29.55 | 27.0 |
| 2021-07-16 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 26.8 | 27.2 | 27.5 | 26.55 |
| 2021-07-09 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 27.9 | 28.0 | 28.2 | 27.9 |
| 2021-07-02 | 1.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 28.0 | 28.1 | 28.1 | 27.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 28.1 | 28.0 | 29.0 | 27.75 |
| 2021-06-18 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 28.0 | 27.65 | 28.4 | 27.55 |
| 2021-06-11 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 27.6 | 27.7 | 28.0 | 27.0 |
| 2021-06-04 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 27.7 | 28.2 | 28.6 | 27.1 |
| 2021-05-28 | 1.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 240 | 28.0 | 28.6 | 28.6 | 26.65 |
| 2021-05-21 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 27.9 | 26.35 | 28.9 | 26.1 |
| 2021-05-14 | 1.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.65 | 0 | 0.0 | 0 | 0.0 | 605 | 28.4 | 32.05 | 34.5 | 26.6 |
| 2021-05-07 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 29.15 | 27.5 | 29.15 | 26.15 |
| 2021-04-29 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 27.3 | 27.85 | 27.95 | 27.0 |
| 2021-04-23 | 1.18 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 27.0 | 27.3 | 27.7 | 26.8 |
| 2021-04-16 | 1.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.47 | 0 | 0.0 | -1 | -0.23 | 428 | 27.5 | 26.0 | 28.2 | 25.85 |
| 2021-04-09 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 25.7 | 25.7 | 26.0 | 25.7 |
| 2021-04-01 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 25.7 | 26.0 | 26.25 | 25.6 |
| 2021-03-26 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 25.9 | 26.9 | 26.9 | 25.8 |
| 2021-03-19 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 25.8 | 25.6 | 26.8 | 25.55 |
| 2021-03-12 | 1.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 25.65 | 25.5 | 25.8 | 25.15 |
| 2021-03-05 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 25.4 | 25.65 | 25.65 | 25.35 |
| 2021-02-26 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 25.6 | 26.4 | 26.4 | 25.1 |
| 2021-02-19 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 25.2 | 25.5 | 25.9 | 25.0 |
| 2021-02-05 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 25.0 | 24.1 | 25.15 | 24.1 |
| 2021-01-29 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 25.2 | 26.3 | 26.3 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 25.35 | 25.85 | 26.7 | 25.0 |
| 2021-01-15 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.64 | 61 | 25.85 | 26.6 | 27.2 | 25.75 |
| 2021-01-08 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 26.4 | 27.1 | 27.9 | 25.75 |
| 2020-12-31 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 496 | 27.0 | 25.9 | 27.65 | 25.0 |
| 2020-12-25 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 26.0 | 26.2 | 26.9 | 25.8 |
| 2020-12-18 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.1 | 25.65 | 27.6 | 25.65 |
| 2020-12-11 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 25.65 | 26.0 | 26.0 | 25.6 |
| 2020-12-04 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 26.2 | 26.55 | 26.6 | 25.65 |
| 2020-11-27 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 25.7 | 25.9 | 26.5 | 25.65 |
| 2020-11-20 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 25.9 | 26.0 | 26.95 | 25.9 |
| 2020-11-13 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 25.5 | 25.2 | 26.25 | 25.2 |
| 2020-11-06 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.8 | 25.6 | 25.8 | 24.85 |
| 2020-10-30 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.7 | 27.5 | 27.5 | 25.55 |
| 2020-10-23 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 26.55 | 27.1 | 28.15 | 26.25 |
| 2020-10-16 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.2 | 26.15 | 26.2 | 25.55 |
| 2020-10-08 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.15 | 24.75 | 26.15 | 24.75 |
| 2020-09-30 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.4 | 25.4 | 26.4 | 25.3 |
| 2020-09-25 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 25.3 | 27.0 | 27.5 | 25.3 |
| 2020-09-18 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 26.95 | 24.25 | 27.8 | 24.25 |
| 2020-09-11 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 25.65 | 25.8 | 27.6 | 25.6 |
| 2020-09-04 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.9 | 25.25 | 26.5 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.8 | 26.4 | 26.4 | 25.5 |
| 2020-08-21 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 25.45 | 25.7 | 26.6 | 24.45 |
| 2020-08-14 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.7 | 25.95 | 26.0 | 25.5 |
| 2020-08-07 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.65 | 24.6 | 26.4 | 24.6 |
| 2020-07-31 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.6 | 25.5 | 25.5 | 24.6 |
| 2020-07-24 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 25.75 | 27.2 | 27.2 | 25.7 |
| 2020-07-17 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.15 | 26.6 | 26.65 | 25.4 |
| 2020-07-10 | 1.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 25.85 | 25.9 | 27.0 | 25.2 |
| 2020-07-03 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 26.15 | 24.95 | 26.3 | 24.5 |
| 2020-06-24 | 1.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 26.15 | 25.15 | 27.0 | 25.0 |
| 2020-06-19 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 25.15 | 23.0 | 25.55 | 22.8 |
| 2020-06-12 | 1.58 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 23.25 | 23.0 | 23.45 | 22.8 |
| 2020-06-05 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.1 | 23.4 | 23.55 | 23.0 |
| 2020-05-29 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.45 | 23.95 | 23.95 | 23.05 |
| 2020-05-22 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 23.1 | 25.2 | 25.2 | 22.7 |
| 2020-05-15 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 23.05 | 23.1 | 24.0 | 23.05 |
| 2020-05-08 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.1 | 23.45 | 23.5 | 23.05 |
| 2020-04-30 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.45 | 25.95 | 25.95 | 22.5 |
| 2020-04-24 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 24.5 | 23.15 | 25.0 | 22.2 |
| 2020-04-17 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.8 | 20.75 | 21.8 | 20.75 |
| 2020-04-10 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 20.7 | 20.8 | 21.0 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.8 | 21.0 | 21.05 | 20.8 |
| 2020-03-27 | 1.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 21.2 | 20.9 | 21.95 | 20.5 |
| 2020-03-20 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 20.9 | 22.5 | 23.0 | 19.0 |
| 2020-03-13 | 1.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 24.95 | 25.4 | 25.5 | 22.95 |
| 2020-03-06 | 1.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | -15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 25.5 | 25.8 | 26.0 | 25.1 |
| 2020-02-27 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.85 | 26.95 | 26.95 | 25.85 |
| 2020-02-21 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 26.2 | 25.4 | 27.15 | 25.4 |
| 2020-02-14 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.5 | 26.5 | 26.8 | 26.05 |
| 2020-02-07 | 1.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 26.3 | 26.45 | 26.5 | 26.3 |
| 2020-01-31 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.45 | 27.45 | 28.0 | 26.3 |
| 2020-01-20 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.5 | 26.5 | 26.55 | 26.5 |
| 2020-01-17 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 25.8 | 26.25 | 26.3 | 25.5 |
| 2020-01-10 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.3 | 26.9 | 26.9 | 26.3 |
| 2020-01-03 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.15 | 28.2 | 28.2 | 27.15 |
| 2019-12-31 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.23 | 31 | 28.95 | 26.9 | 28.95 | 26.15 |
| 2019-12-27 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 26.35 | 28.25 | 28.25 | 26.0 |
| 2019-12-20 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 26.6 | 26.6 | 26.85 | 26.05 |
| 2019-12-13 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 26.6 | 26.05 | 26.6 | 26.0 |
| 2019-12-06 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 26.4 | 26.3 | 27.35 | 26.0 |
| 2019-11-29 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.7 | 28.5 | 28.5 | 26.65 |
| 2019-11-22 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.6 | 26.9 | 28.35 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 26.9 | 26.8 | 27.05 | 26.5 |
| 2019-11-08 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.95 | 27.35 | 27.75 | 26.5 |
| 2019-11-01 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.25 | 27.25 | 27.5 | 27.1 |
| 2019-10-25 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 28.0 | 28.4 | 29.5 | 27.5 |
| 2019-10-18 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 28.0 | 27.7 | 28.9 | 27.25 |
| 2019-10-09 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.0 | 26.65 | 27.95 | 26.6 |
| 2019-10-04 | 1.77 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.95 | 28.2 | 28.2 | 27.4 |
| 2019-09-27 | 1.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.3 | 28.45 | 28.45 | 27.35 |
| 2019-09-20 | 1.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 27.7 | 26.5 | 27.8 | 26.25 |
| 2019-09-12 | 1.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.75 | 27.5 | 27.5 | 26.55 |
| 2019-09-06 | 1.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 27.25 | 28.6 | 28.85 | 27.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.1 (-3.33) | 0.0 (0.0) | 0.0 (-0.07) | -769 | -5.75 | 0 | 0.0 | -17 | -0.13 | 13382 | 141.0 | 170.5 | 172.0 | 125.0 |
| 2024-03-29 | 3.43 (+2.85) | 0.0 (0.0) | 0.07 (-0.07) | 598 | 2.35 | 0 | 0.0 | -17 | -0.07 | 25430 | 170.0 | 153.0 | 186.5 | 134.0 |
| 2024-02-29 | 0.58 (-2.43) | 0.0 (0.0) | 0.14 (+0.09) | -585 | -3.21 | 0 | 0.0 | 21 | 0.12 | 18243 | 153.5 | 181.5 | 194.0 | 146.0 |
| 2024-01-31 | 3.01 (-1.43) | 0.0 (0.0) | 0.05 (+0.05) | -346 | -0.77 | 0 | 0.0 | 12 | 0.03 | 44776 | 179.5 | 144.0 | 184.5 | 144.0 |
| 2023-12-29 | 4.44 (-2.25) | 0.0 (0.0) | 0.0 (-0.29) | -499 | -1.07 | 0 | 0.0 | -67 | -0.14 | 46823 | 144.0 | 170.0 | 215.0 | 144.0 |
| 2023-11-30 | 6.69 (+2.29) | 0.0 (0.0) | 0.29 (+0.01) | 496 | 1.09 | 0 | 0.0 | 3 | 0.01 | 45429 | 173.5 | 116.0 | 175.0 | 108.0 |
| 2023-10-31 | 4.4 (+2.6) | 0.0 (0.0) | 0.28 (+0.15) | 641 | 2.39 | 0 | 0.0 | 35 | 0.13 | 26799 | 113.5 | 64.5 | 119.5 | 59.5 |
| 2023-09-28 | 1.8 (-1.14) | 0.0 (0.0) | 0.13 (-0.11) | -318 | -6.32 | 0 | 0.0 | -25 | -0.5 | 5029 | 64.5 | 81.0 | 82.5 | 62.6 |
| 2023-08-31 | 2.94 (-0.43) | 0.0 (0.0) | 0.24 (+0.24) | -63 | -1.59 | 0 | 0.0 | 56 | 1.42 | 3956 | 81.0 | 80.0 | 82.0 | 76.0 |
| 2023-07-31 | 3.37 (+0.86) | 0.0 (0.0) | 0.0 (0.0) | 180 | 2.21 | 0 | 0.0 | -9 | -0.11 | 8131 | 79.0 | 74.2 | 90.6 | 71.7 |
| 2023-06-30 | 2.51 (+1.29) | 0.0 (0.0) | 0.0 (-0.01) | 278 | 4.31 | 0 | 0.0 | -6 | -0.09 | 6452 | 74.1 | 60.9 | 77.9 | 60.4 |
| 2023-05-31 | 1.22 (+0.25) | 0.0 (0.0) | 0.01 (+0.01) | 38 | 1.09 | 0 | 0.0 | 1 | 0.03 | 3489 | 61.6 | 57.0 | 69.6 | 50.0 |
| 2023-04-28 | 0.97 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 130 | 6.24 | 0 | 0.0 | -6 | -0.29 | 2084 | 56.6 | 62.0 | 65.0 | 53.5 |
| 2023-03-31 | 0.25 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 16 | 0.14 | 0 | 0.0 | -40 | -0.36 | 11197 | 62.2 | 52.0 | 69.7 | 50.6 |
| 2023-02-24 | 0.16 (+0.13) | 0.0 (0.0) | 0.02 (+0.02) | 16 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2574 | 51.8 | 41.0 | 54.4 | 39.4 |
| 2023-01-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 466 | 39.8 | 43.3 | 44.0 | 37.0 |
| 2022-12-30 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -6 | -0.25 | 0 | 0.0 | -5 | -0.21 | 2369 | 43.3 | 39.5 | 46.0 | 39.5 |
| 2022-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.5 | 0 | 0.0 | 5 | 2.49 | 201 | 39.6 | 37.8 | 39.6 | 36.0 |
| 2022-10-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 38.05 | 39.35 | 41.4 | 37.0 |
| 2022-09-30 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2760 | 38.8 | 35.55 | 42.3 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 441 | 36.4 | 32.3 | 37.9 | 29.15 |
| 2022-07-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 32.4 | 32.3 | 35.5 | 32.0 |
| 2022-06-30 | 0.02 (-1.13) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 32.25 | 34.3 | 36.5 | 31.05 |
| 2022-05-31 | 1.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.77 | 0 | 0.0 | 0 | 0.0 | 212 | 35.25 | 36.0 | 37.45 | 34.0 |
| 2022-04-29 | 1.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.84 | 0 | 0.0 | 0 | 0.0 | 477 | 36.65 | 40.0 | 40.0 | 35.0 |
| 2022-03-31 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.13 | 0 | 0.0 | 0 | 0.0 | 2307 | 39.85 | 36.75 | 43.85 | 34.0 |
| 2022-02-25 | 1.22 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.12 | 0 | 0.0 | 0 | 0.0 | 705 | 36.2 | 33.95 | 39.75 | 33.95 |
| 2022-01-26 | 1.33 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 41 | 0.85 | 0 | 0.0 | 0 | 0.0 | 4831 | 33.85 | 40.4 | 53.2 | 32.7 |
| 2021-12-30 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2335 | 40.4 | 27.65 | 46.0 | 27.5 |
| 2021-11-30 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 27.7 | 28.1 | 28.95 | 27.05 |
| 2021-10-29 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 28.1 | 27.8 | 29.8 | 27.3 |
| 2021-09-30 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 27.75 | 27.2 | 29.0 | 27.0 |
| 2021-08-31 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 27.2 | 27.55 | 28.5 | 25.65 |
| 2021-07-30 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 27.95 | 27.9 | 29.55 | 26.55 |
| 2021-06-30 | 1.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.38 | 0 | 0.0 | 0 | 0.0 | 378 | 27.9 | 27.9 | 29.0 | 27.0 |
| 2021-05-31 | 1.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.26 | 0 | 0.0 | 0 | 0.0 | 1136 | 27.9 | 27.5 | 34.5 | 26.1 |
| 2021-04-29 | 1.18 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.34 | 0 | 0.0 | -1 | -0.11 | 890 | 27.3 | 26.0 | 28.2 | 25.7 |
| 2021-03-31 | 1.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 349 | 26.0 | 25.65 | 26.9 | 25.15 |
| 2021-02-26 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 25.6 | 24.1 | 26.4 | 24.1 |
| 2021-01-29 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.41 | 244 | 25.2 | 27.1 | 27.9 | 25.0 |
| 2020-12-31 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 667 | 27.0 | 25.9 | 27.65 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 26.55 | 25.6 | 26.95 | 24.85 |
| 2020-10-30 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 25.7 | 24.75 | 28.15 | 24.75 |
| 2020-09-30 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 26.4 | 25.25 | 27.8 | 24.25 |
| 2020-08-31 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 25.8 | 24.6 | 26.6 | 24.45 |
| 2020-07-31 | 1.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.73 | 0 | 0.0 | 0 | 0.0 | 220 | 24.6 | 24.6 | 27.2 | 24.6 |
| 2020-06-30 | 1.58 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 24.6 | 23.4 | 27.0 | 22.8 |
| 2020-05-29 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 23.45 | 23.45 | 25.2 | 22.7 |
| 2020-04-30 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 23.45 | 20.8 | 25.95 | 20.4 |
| 2020-03-31 | 1.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.69 | 0 | 0.0 | 0 | 0.0 | 354 | 20.8 | 25.8 | 26.0 | 19.0 |
| 2020-02-27 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 25.85 | 26.45 | 27.15 | 25.4 |
| 2020-01-31 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 27.45 | 28.2 | 28.2 | 25.5 |
| 2019-12-31 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.78 | 129 | 28.95 | 26.3 | 28.95 | 26.0 |
| 2019-11-29 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 26.7 | 27.25 | 28.5 | 26.5 |
| 2019-10-31 | 1.77 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 27.5 | 28.2 | 29.5 | 26.6 |
| 2019-09-27 | 1.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 28.3 | 28.6 | 28.85 | 26.25 |
| 2019-08-30 | 1.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 350 | 28.5 | 27.1 | 29.8 | 25.1 |
| 2019-07-31 | 1.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 27.15 | 27.9 | 29.7 | 27.1 |
| 2019-06-28 | 1.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.91 | 110 | 29.0 | 28.0 | 30.5 | 27.95 |
| 2019-05-31 | 1.82 () | 0.0 () | 0.01 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 28.5 | 29.5 | 30.0 | 27.35 |
