- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 183.0 (-1.61%) | 2092 | -24 | 42 | -2 | 0 | 2.01% | 21.45 (-0.25) | 417 (-9.54%) |
| 2025-07-28 | 186.0 (1.36%) | 2116 | -3 | 44 | 0 | 0 | 2.08% | 21.7 (-0.03) | 461 (73.31%) |
| 2025-07-25 | 183.5 (0.0%) | 2119 | -12 | 44 | -1 | 0 | 2.08% | 21.73 (-0.12) | 266 (-46.8%) |
| 2025-07-24 | 183.5 (-1.87%) | 2131 | 0 | 45 | 2 | 9 | 2.11% | 21.85 (0.0) | 500 (50.6%) |
| 2025-07-23 | 187.0 (2.19%) | 2131 | -19 | 43 | -1 | 0 | 2.02% | 21.85 (-0.2) | 332 (-56.08%) |
| 2025-07-22 | 183.0 (-4.44%) | 2150 | -41 | 44 | -2 | 0 | 2.05% | 22.05 (-0.42) | 756 (171.94%) |
| 2025-07-21 | 191.5 (-1.29%) | 2191 | 10 | 46 | -1 | 0 | 2.1% | 22.47 (0.1) | 278 (15.35%) |
| 2025-07-18 | 194.0 (-0.26%) | 2181 | 9 | 47 | -2 | 0 | 2.15% | 22.37 (0.1) | 241 (-19.67%) |
| 2025-07-17 | 194.5 (0.78%) | 2172 | -20 | 49 | 2 | 0 | 2.26% | 22.27 (-0.21) | 300 (-29.91%) |
| 2025-07-16 | 193.0 (0.26%) | 2192 | -2 | 47 | -2 | 0 | 2.14% | 22.48 (-0.02) | 428 (47.59%) |
| 2025-07-15 | 192.5 (1.05%) | 2194 | 15 | 49 | -2 | 0 | 2.23% | 22.5 (0.15) | 290 (-58.75%) |
| 2025-07-14 | 190.5 (-2.81%) | 2179 | -78 | 51 | -4 | 0 | 2.34% | 22.35 (-0.8) | 703 (38.93%) |
| 2025-07-11 | 196.0 (0.51%) | 2257 | -26 | 55 | 1 | 0 | 2.44% | 23.15 (-0.26) | 506 (-39.69%) |
| 2025-07-10 | 195.0 (-2.74%) | 2283 | 4 | 54 | -24 | 0 | 2.37% | 23.41 (0.04) | 839 (41.96%) |
| 2025-07-09 | 200.5 (0.5%) | 2279 | -59 | 78 | -3 | 0 | 3.42% | 23.37 (-0.61) | 591 (-71.94%) |
| 2025-07-08 | 199.5 (0.25%) | 2338 | 36 | 81 | 1 | 0 | 3.46% | 23.98 (0.37) | 2106 (125.97%) |
| 2025-07-07 | 199.0 (-2.93%) | 2302 | -81 | 80 | -10 | 0 | 3.48% | 23.61 (-0.83) | 932 (-53.68%) |
| 2025-07-04 | 205.0 (0.49%) | 2383 | -26 | 90 | 11 | 0 | 3.78% | 24.44 (-0.27) | 2012 (250.52%) |
| 2025-07-03 | 204.0 (0.0%) | 2409 | -112 | 79 | -1 | 0 | 3.28% | 24.71 (-1.14) | 574 (-59.78%) |
| 2025-07-02 | 204.0 (0.49%) | 2521 | -53 | 80 | 2 | 0 | 3.17% | 25.85 (-0.55) | 1427 (16.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 203.0 (-2.17%) | 2574 | -72 | 78 | -15 | 0 | 3.03% | 26.4 (-0.74) | 1229 (-38.15%) |
| 2025-06-30 | 207.5 (0.24%) | 2646 | 14 | 93 | 2 | 0 | 3.51% | 27.14 (0.15) | 1987 (-53.89%) |
| 2025-06-27 | 207.0 (2.99%) | 2632 | 77 | 91 | -22 | 0 | 3.46% | 26.99 (0.79) | 4309 (449.62%) |
| 2025-06-26 | 201.0 (-1.23%) | 2555 | -31 | 113 | -8 | 0 | 4.42% | 26.2 (-0.32) | 784 (-49.29%) |
| 2025-06-25 | 203.5 (-2.4%) | 2586 | -43 | 121 | -24 | 0 | 4.68% | 26.52 (-0.44) | 1546 (-12.66%) |
| 2025-06-24 | 208.5 (1.71%) | 2629 | -27 | 145 | 16 | 0 | 5.52% | 26.96 (-0.28) | 1770 (-21.47%) |
| 2025-06-23 | 205.0 (2.24%) | 2656 | 69 | 129 | -6 | 0 | 4.86% | 27.24 (0.71) | 2254 (-12.87%) |
| 2025-06-20 | 200.5 (-2.67%) | 2587 | -57 | 135 | -40 | 1 | 5.22% | 26.53 (-0.59) | 2587 (-35.13%) |
| 2025-06-19 | 206.0 (-4.63%) | 2644 | -160 | 175 | -16 | 8 | 6.62% | 27.12 (-1.64) | 3988 (-67.07%) |
| 2025-06-18 | 216.0 (3.1%) | 2804 | 177 | 191 | 33 | 0 | 6.81% | 28.76 (1.82) | 12109 (107.03%) |
| 2025-06-17 | 209.5 (9.97%) | 2627 | -265 | 158 | 85 | 0 | 6.01% | 26.94 (-2.72) | 5849 (331.34%) |
| 2025-06-16 | 190.5 (0.0%) | 2892 | -190 | 73 | -9 | 0 | 2.52% | 29.66 (-1.95) | 1356 (-69.46%) |
| 2025-06-13 | 190.5 (-0.78%) | 3082 | 145 | 82 | -5 | 0 | 2.66% | 31.61 (1.49) | 4440 (134.67%) |
| 2025-06-12 | 192.0 (-3.27%) | 2937 | 112 | 87 | -34 | 0 | 2.96% | 30.12 (1.15) | 1892 (-65.27%) |
| 2025-06-11 | 198.5 (0.76%) | 2825 | 349 | 121 | 16 | 0 | 4.28% | 28.97 (3.58) | 5448 (697.66%) |
| 2025-06-10 | 197.0 (0.77%) | 2476 | 4 | 105 | 6 | 0 | 4.24% | 25.39 (0.04) | 683 (-19.74%) |
| 2025-06-09 | 195.5 (1.56%) | 2472 | -5 | 99 | -4 | 0 | 4.0% | 25.35 (-0.05) | 851 (-44.45%) |
| 2025-06-06 | 192.5 (-1.28%) | 2477 | -93 | 103 | -10 | 0 | 4.16% | 25.4 (-0.96) | 1532 (-55.62%) |
| 2025-06-05 | 195.0 (-5.57%) | 2570 | -31 | 113 | 12 | 0 | 4.4% | 26.36 (-0.31) | 3452 (25.62%) |
| 2025-06-04 | 206.5 (3.77%) | 2601 | 152 | 101 | -54 | 55 | 3.88% | 26.67 (1.55) | 2748 (197.72%) |
| 2025-06-03 | 199.0 (-0.25%) | 2449 | 23 | 155 | -113 | 107 | 6.33% | 25.12 (0.24) | 923 (-31.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 199.5 (-1.97%) | 2426 | -33 | 268 | -9 | 0 | 11.05% | 24.88 (-0.34) | 1353 (-25.33%) |
| 2025-05-29 | 203.5 (-0.73%) | 2459 | 59 | 277 | -73 | 50 | 11.26% | 25.22 (0.61) | 1812 (-51.2%) |
| 2025-05-28 | 205.0 (-4.21%) | 2400 | 33 | 350 | -44 | 0 | 14.58% | 24.61 (0.34) | 3713 (-2.39%) |
| 2025-05-27 | 214.0 (-3.17%) | 2367 | -281 | 394 | -30 | 0 | 16.65% | 24.27 (-2.89) | 3804 (91.44%) |
| 2025-05-26 | 221.0 (-2.64%) | 2648 | 72 | 424 | 5 | 0 | 16.01% | 27.16 (0.74) | 1987 (-59.8%) |
| 2025-05-23 | 227.0 (0.0%) | 2576 | 184 | 419 | -28 | 12 | 16.27% | 26.42 (1.89) | 4943 (121.76%) |
| 2025-05-22 | 227.0 (2.02%) | 2392 | -41 | 447 | 3 | 0 | 18.69% | 24.53 (-0.42) | 2229 (-49.13%) |
| 2025-05-21 | 222.5 (0.23%) | 2433 | 186 | 444 | -59 | 0 | 18.25% | 24.95 (1.91) | 4382 (13.91%) |
| 2025-05-20 | 222.0 (-0.22%) | 2247 | 206 | 503 | -54 | 1 | 22.39% | 23.04 (2.11) | 3847 (16.75%) |
| 2025-05-19 | 222.5 (-5.32%) | 2041 | -67 | 557 | -142 | 0 | 27.29% | 20.93 (-0.69) | 3295 (-48.8%) |
| 2025-05-16 | 235.0 (-3.49%) | 2108 | 169 | 699 | -15 | 1 | 33.16% | 21.62 (1.73) | 6435 (604.05%) |
| 2025-05-15 | 243.5 (-4.7%) | 1939 | 16 | 714 | 4 | 0 | 36.82% | 19.89 (0.17) | 914 (4.7%) |
| 2025-05-14 | 255.5 (5.58%) | 1923 | 136 | 710 | 2 | 0 | 36.92% | 19.72 (1.39) | 873 (1.87%) |
| 2025-05-13 | 242.0 (-3.97%) | 1787 | -81 | 708 | -84 | 0 | 39.62% | 18.33 (-0.83) | 857 (-39.61%) |
| 2025-05-12 | 252.0 (-7.01%) | 1868 | 138 | 792 | -135 | 0 | 42.4% | 19.16 (1.42) | 1419 (176.61%) |
| 2025-05-09 | 271.0 (-0.73%) | 1730 | 57 | 927 | -24 | 0 | 53.58% | 17.74 (0.58) | 513 (-1.54%) |
| 2025-05-08 | 273.0 (2.63%) | 1673 | -13 | 951 | 5 | 0 | 56.84% | 17.16 (-0.13) | 521 (-49.52%) |
| 2025-05-07 | 266.0 (-5.0%) | 1686 | -67 | 946 | -12 | 0 | 56.11% | 17.29 (-0.69) | 1032 (10.02%) |
| 2025-05-06 | 280.0 (-1.41%) | 1753 | 19 | 958 | -23 | 0 | 54.65% | 17.98 (0.2) | 938 (-5.25%) |
| 2025-05-05 | 284.0 (-3.24%) | 1734 | -79 | 981 | -8 | 0 | 56.57% | 17.78 (-0.81) | 990 (-26.88%) |
| 2025-05-02 | 293.5 (4.63%) | 1813 | 46 | 989 | -65 | 0 | 54.55% | 18.59 (0.47) | 1354 (-25.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 280.5 (-3.28%) | 1767 | -204 | 1054 | -34 | 15 | 59.65% | 18.12 (-2.09) | 1828 (21.7%) |
| 2025-04-29 | 290.0 (-1.36%) | 1971 | -65 | 1088 | -81 | 10 | 55.2% | 20.21 (-0.67) | 1502 (-91.93%) |
| 2025-04-28 | 294.0 (4.07%) | 2036 | -247 | 1169 | 40 | 0 | 57.42% | 20.88 (-2.53) | 18611 (1293.04%) |
| 2025-04-25 | 282.5 (9.92%) | 2283 | 106 | 1129 | 167 | 0 | 49.45% | 23.41 (1.08) | 1336 (-82.4%) |
| 2025-04-24 | 257.0 (9.83%) | 2177 | -345 | 962 | 316 | 0 | 44.19% | 22.33 (-3.53) | 7591 (-39.08%) |
| 2025-04-23 | 234.0 (9.86%) | 2522 | 214 | 646 | 155 | 0 | 25.61% | 25.86 (2.19) | 12460 (68.29%) |
| 2025-04-22 | 213.0 (1.43%) | 2308 | 28 | 491 | 2 | 0 | 21.27% | 23.67 (0.29) | 7404 (-21.68%) |
| 2025-04-21 | 210.0 (1.2%) | 2280 | -4 | 489 | 95 | 0 | 21.45% | 23.38 (-0.04) | 9453 (-14.17%) |
| 2025-04-18 | 207.5 (0.24%) | 2284 | -68 | 394 | 173 | 0 | 17.25% | 23.42 (-0.7) | 11013 (-5.98%) |
| 2025-04-17 | 207.0 (7.25%) | 2352 | 789 | 221 | 37 | 0 | 9.4% | 24.12 (8.09) | 11714 (42.45%) |
| 2025-04-16 | 193.0 (-0.26%) | 1563 | 37 | 184 | -7 | 0 | 11.77% | 16.03 (0.38) | 8223 (18.13%) |
| 2025-04-15 | 193.5 (6.03%) | 1526 | 289 | 191 | 22 | 1 | 12.52% | 15.65 (2.96) | 6961 (112.16%) |
| 2025-04-14 | 182.5 (9.94%) | 1237 | -119 | 169 | 105 | 0 | 13.66% | 12.69 (-1.22) | 3281 (-5.8%) |
| 2025-04-11 | 166.0 (9.93%) | 1356 | 89 | 64 | 40 | 0 | 4.72% | 13.91 (0.92) | 3483 (1448.0%) |
| 2025-04-10 | 151.0 (9.82%) | 1267 | 63 | 24 | 0 | 0 | 1.89% | 12.99 (0.64) | 225 (-89.33%) |
| 2025-04-09 | 137.5 (-9.84%) | 1204 | -250 | 24 | 0 | 0 | 1.99% | 12.35 (-2.56) | 2109 (-6.76%) |
| 2025-04-08 | 152.5 (-7.01%) | 1454 | -450 | 24 | -43 | 0 | 1.65% | 14.91 (-4.62) | 2262 (2075.0%) |
| 2025-04-07 | 164.0 (-9.89%) | 1904 | -62 | 67 | -4 | 0 | 3.52% | 19.53 (-0.63) | 104 (-95.88%) |
| 2025-04-02 | 182.0 (8.01%) | 1966 | 365 | 71 | 41 | 0 | 3.61% | 20.16 (3.74) | 2524 (252.51%) |
| 2025-04-01 | 168.5 (3.37%) | 1601 | -35 | 30 | 5 | 0 | 1.87% | 16.42 (-0.36) | 716 (-43.04%) |
| 2025-03-31 | 163.0 (-7.12%) | 1636 | -280 | 25 | 16 | 0 | 1.53% | 16.78 (-2.87) | 1257 (27.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 175.5 (-4.36%) | 1916 | -42 | 9 | 3 | 0 | 0.47% | 19.65 (-0.43) | 984 (12.46%) |
| 2025-03-27 | 183.5 (-2.91%) | 1958 | -63 | 6 | 6 | 0 | 0.31% | 20.08 (-0.65) | 875 (-69.88%) |
| 2025-03-26 | 189.0 (-4.3%) | 2021 | -96 | 0 | 0 | 0 | 0.0% | 20.73 (-0.98) | 2905 (4.84%) |
| 2025-03-25 | 197.5 (5.05%) | 2117 | -9 | 0 | 0 | 0 | 0.0% | 21.71 (-0.09) | 2771 (21.91%) |
| 2025-03-24 | 188.0 (-1.57%) | 2126 | -63 | 0 | 0 | 0 | 0.0% | 21.8 (-0.65) | 2273 (-20.88%) |
| 2025-03-21 | 191.0 (4.09%) | 2189 | 64 | 0 | -21 | 1 | 0.0% | 22.45 (0.66) | 2873 (167.75%) |
| 2025-03-20 | 183.5 (1.38%) | 2125 | -10 | 21 | -13 | 8 | 0.99% | 21.79 (-0.11) | 1073 (42.5%) |
| 2025-03-19 | 181.0 (-0.55%) | 2135 | -8 | 34 | -7 | 0 | 1.59% | 21.9 (-0.08) | 753 (-63.0%) |
| 2025-03-18 | 182.0 (-0.82%) | 2143 | 168 | 41 | -14 | 0 | 1.91% | 21.98 (1.73) | 2035 (18.11%) |
| 2025-03-17 | 183.5 (1.94%) | 1975 | -43 | 55 | 7 | 0 | 2.78% | 20.25 (-0.45) | 1723 (22.98%) |
| 2025-03-14 | 180.0 (-1.91%) | 2018 | -37 | 48 | -21 | 0 | 2.38% | 20.7 (-0.37) | 1401 (-59.7%) |
| 2025-03-13 | 183.5 (-5.17%) | 2055 | -353 | 69 | -9 | 1 | 3.36% | 21.07 (-3.62) | 3476 (-10.96%) |
| 2025-03-12 | 193.5 (2.65%) | 2408 | 140 | 78 | 2 | 0 | 3.24% | 24.69 (1.43) | 3904 (-40.13%) |
| 2025-03-11 | 188.5 (-4.56%) | 2268 | -996 | 76 | -194 | 0 | 3.35% | 23.26 (-10.21) | 6521 (1.35%) |
| 2025-03-10 | 197.5 (-2.23%) | 3264 | -410 | 270 | 50 | 0 | 8.27% | 33.47 (-4.21) | 6434 (-3.68%) |
| 2025-03-07 | 202.0 (-1.22%) | 3674 | 11 | 220 | -22 | 0 | 5.99% | 37.68 (0.11) | 6680 (22.17%) |
| 2025-03-06 | 204.5 (0.99%) | 3663 | 162 | 242 | 20 | 0 | 6.61% | 37.57 (1.67) | 5468 (-12.13%) |
| 2025-03-05 | 202.5 (-3.11%) | 3501 | -87 | 222 | -99 | 0 | 6.34% | 35.9 (-0.9) | 6223 (-3.85%) |
| 2025-03-04 | 209.0 (6.91%) | 3588 | 124 | 321 | 145 | 0 | 8.95% | 36.8 (1.28) | 6472 (-2.27%) |
| 2025-03-03 | 195.5 (3.99%) | 3464 | -192 | 176 | 61 | 0 | 5.08% | 35.52 (-1.97) | 6622 (17.22%) |
| 2025-02-27 | 188.0 (3.87%) | 3656 | 343 | 115 | 21 | 0 | 3.15% | 37.49 (3.51) | 5649 (136.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 181.0 (4.93%) | 3313 | 399 | 94 | 16 | 0 | 2.84% | 33.98 (4.1) | 2387 (563.06%) |
| 2025-02-25 | 172.5 (-1.15%) | 2914 | 122 | 78 | -1 | 0 | 2.68% | 29.88 (1.25) | 360 (-14.08%) |
| 2025-02-24 | 174.5 (0.29%) | 2792 | 120 | 79 | -5 | 0 | 2.83% | 28.63 (1.23) | 419 (-29.34%) |
| 2025-02-21 | 174.0 (1.46%) | 2672 | 63 | 84 | 2 | 0 | 3.14% | 27.4 (0.64) | 593 (-26.52%) |
| 2025-02-20 | 171.5 (-1.72%) | 2609 | 30 | 82 | -5 | 0 | 3.14% | 26.76 (0.31) | 807 (-66.22%) |
| 2025-02-19 | 174.5 (2.05%) | 2579 | -49 | 87 | 2 | 0 | 3.37% | 26.45 (-0.5) | 2389 (42.88%) |
| 2025-02-18 | 171.0 (-0.58%) | 2628 | 36 | 85 | -7 | 0 | 3.23% | 26.95 (0.37) | 1672 (-11.49%) |
| 2025-02-17 | 172.0 (-0.86%) | 2592 | -82 | 92 | -7 | 0 | 3.55% | 26.58 (-0.84) | 1889 (-49.85%) |
| 2025-02-14 | 173.5 (-2.53%) | 2674 | -316 | 99 | -3 | 0 | 3.7% | 27.42 (-3.24) | 3767 (-14.37%) |
| 2025-02-13 | 178.0 (1.42%) | 2990 | -74 | 102 | 10 | 1 | 3.41% | 30.66 (-0.76) | 4399 (139.73%) |
| 2025-02-12 | 175.5 (3.54%) | 3064 | 6 | 92 | 12 | 0 | 3.0% | 31.42 (0.06) | 1835 (94.18%) |
| 2025-02-11 | 169.5 (-0.88%) | 3058 | 4 | 80 | 1 | 0 | 2.62% | 31.36 (0.04) | 945 (-59.94%) |
| 2025-02-10 | 171.0 (-4.74%) | 3054 | -70 | 79 | -19 | 0 | 2.59% | 31.32 (-0.72) | 2359 (-19.32%) |
| 2025-02-07 | 179.5 (1.13%) | 3124 | 170 | 98 | 9 | 0 | 3.14% | 32.04 (1.75) | 2924 (-11.47%) |
| 2025-02-06 | 177.5 (3.5%) | 2954 | 329 | 89 | 11 | 0 | 3.01% | 30.29 (3.37) | 3303 (26.26%) |
| 2025-02-05 | 171.5 (-0.87%) | 2625 | 187 | 78 | -11 | 0 | 2.97% | 26.92 (1.92) | 2616 (-18.91%) |
| 2025-02-04 | 173.0 (8.81%) | 2438 | -214 | 89 | 49 | 0 | 3.65% | 25.0 (-2.2) | 3226 (55.69%) |
| 2025-02-03 | 159.0 (-0.31%) | 2652 | 111 | 40 | 1 | 0 | 1.51% | 27.2 (1.14) | 2072 (189.39%) |
| 2025-01-22 | 159.5 (3.24%) | 2541 | 8 | 39 | -5 | 0 | 1.53% | 26.06 (0.08) | 716 (101.69%) |
| 2025-01-21 | 154.5 (-0.96%) | 2533 | 36 | 44 | -10 | 0 | 1.74% | 25.98 (0.37) | 355 (-66.35%) |
| 2025-01-20 | 156.0 (1.96%) | 2497 | 224 | 54 | -2 | 0 | 2.16% | 25.61 (2.3) | 1055 (13.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 153.0 (-4.97%) | 2273 | 72 | 56 | -2 | 0 | 2.46% | 23.31 (0.74) | 929 (-27.88%) |
| 2025-01-16 | 161.0 (5.57%) | 2201 | 59 | 58 | 3 | 0 | 2.64% | 22.57 (0.6) | 1288 (18.91%) |
| 2025-01-15 | 152.5 (-4.09%) | 2142 | -108 | 55 | -9 | 0 | 2.57% | 21.97 (-1.1) | 1083 (-12.62%) |
| 2025-01-14 | 159.0 (3.58%) | 2250 | 136 | 64 | 13 | 1 | 2.84% | 23.07 (1.39) | 1239 (-56.58%) |
| 2025-01-13 | 153.5 (-8.36%) | 2114 | -477 | 51 | -44 | 0 | 2.41% | 21.68 (-4.89) | 2854 (71.23%) |
| 2025-01-10 | 167.5 (-4.01%) | 2591 | -356 | 95 | -9 | 0 | 3.67% | 26.57 (-3.65) | 1667 (41.5%) |
| 2025-01-09 | 174.5 (-4.12%) | 2947 | -13 | 104 | -29 | 0 | 3.53% | 30.22 (-0.14) | 1178 (-19.24%) |
| 2025-01-08 | 182.0 (-0.27%) | 2960 | 21 | 133 | -3 | 0 | 4.49% | 30.36 (0.22) | 1458 (11.88%) |
| 2025-01-07 | 182.5 (1.11%) | 2939 | 11 | 136 | 2 | 0 | 4.63% | 30.14 (0.11) | 1304 (-57.58%) |
| 2025-01-06 | 180.5 (3.74%) | 2928 | 185 | 134 | 38 | 0 | 4.58% | 30.03 (1.9) | 3073 (8.39%) |
| 2025-01-03 | 174.0 (-4.66%) | 2743 | -593 | 96 | -28 | 0 | 3.5% | 28.13 (-6.08) | 2835 (-37.41%) |
| 2025-01-02 | 182.5 (-4.45%) | 3336 | 101 | 124 | -31 | 0 | 3.72% | 34.21 (1.03) | 4530 (73.6%) |
| 2024-12-31 | 191.0 (3.24%) | 3235 | -206 | 155 | 16 | 0 | 4.79% | 33.18 (-2.11) | 2609 (-26.56%) |
| 2024-12-30 | 185.0 (0.54%) | 3441 | 181 | 139 | 21 | 0 | 4.04% | 35.29 (1.86) | 3554 (49.19%) |
| 2024-12-27 | 184.0 (0.27%) | 3260 | -216 | 118 | -2 | 0 | 3.62% | 33.43 (-2.22) | 2382 (-59.27%) |
| 2024-12-26 | 183.5 (3.38%) | 3476 | -332 | 120 | 6 | 0 | 3.45% | 35.65 (-3.4) | 5849 (58.63%) |
| 2024-12-25 | 177.5 (5.65%) | 3808 | 115 | 114 | 36 | 0 | 2.99% | 39.05 (1.18) | 3687 (180.84%) |
| 2024-12-24 | 168.0 (-1.18%) | 3693 | 25 | 78 | -27 | 2 | 2.11% | 37.87 (0.25) | 1313 (-83.13%) |
| 2024-12-23 | 170.0 (0.29%) | 3668 | -78 | 105 | -12 | 0 | 2.86% | 37.62 (-0.8) | 7782 (49.59%) |
| 2024-12-20 | 169.5 (9.71%) | 3746 | 299 | 117 | 38 | 0 | 3.12% | 38.42 (3.07) | 5202 (458.08%) |
| 2024-12-19 | 154.5 (-1.59%) | 3447 | 130 | 79 | 21 | 0 | 2.29% | 35.35 (1.33) | 932 (-63.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 157.0 (1.62%) | 3317 | 433 | 58 | -9 | 0 | 1.75% | 34.02 (4.44) | 2582 (15.42%) |
| 2024-12-17 | 154.5 (-2.22%) | 2884 | -232 | 67 | -15 | 0 | 2.32% | 29.58 (-2.38) | 2237 (-9.27%) |
| 2024-12-16 | 158.0 (0.0%) | 3116 | 132 | 82 | -3 | 0 | 2.63% | 31.96 (1.36) | 2465 (-21.01%) |
| 2024-12-13 | 158.0 (0.96%) | 2984 | 276 | 85 | -4 | 0 | 2.85% | 30.6 (2.83) | 3121 (-47.34%) |
| 2024-12-12 | 156.5 (1.62%) | 2708 | 225 | 89 | 26 | 0 | 3.29% | 27.77 (2.31) | 5928 (107.8%) |
| 2024-12-11 | 154.0 (10.0%) | 2483 | 27 | 63 | 39 | 0 | 2.54% | 25.46 (0.27) | 2853 (538.44%) |
| 2024-12-10 | 140.0 (-1.41%) | 2456 | 75 | 24 | 10 | 0 | 0.98% | 25.19 (0.77) | 446 (42.72%) |
| 2024-12-09 | 142.0 (-0.7%) | 2381 | 15 | 14 | 2 | 0 | 0.59% | 24.42 (0.16) | 313 (-31.29%) |
| 2024-12-06 | 143.0 (3.25%) | 2366 | 69 | 12 | 1 | 0 | 0.51% | 24.26 (0.7) | 455 (-29.55%) |
| 2024-12-05 | 138.5 (0.73%) | 2297 | 34 | 11 | 0 | 0 | 0.48% | 23.56 (0.35) | 646 (133.02%) |
| 2024-12-04 | 137.5 (3.0%) | 2263 | 14 | 11 | 1 | 0 | 0.49% | 23.21 (0.15) | 277 (66.37%) |
| 2024-12-03 | 133.5 (-0.74%) | 2249 | -16 | 10 | -1 | 0 | 0.44% | 23.06 (-0.17) | 166 (-48.35%) |
| 2024-12-02 | 134.5 (1.13%) | 2265 | 12 | 11 | -3 | 0 | 0.49% | 23.23 (0.12) | 323 (112.62%) |
| 2024-11-29 | 133.0 (1.14%) | 2253 | 8 | 14 | 0 | 0 | 0.62% | 23.11 (0.09) | 151 (-43.04%) |
| 2024-11-28 | 131.5 (-2.59%) | 2245 | -35 | 14 | 0 | 0 | 0.62% | 23.02 (-0.36) | 266 (46.78%) |
| 2024-11-27 | 135.0 (-1.46%) | 2280 | -33 | 14 | 0 | 0 | 0.61% | 23.38 (-0.34) | 181 (-34.03%) |
| 2024-11-26 | 137.0 (-1.44%) | 2313 | -50 | 14 | -1 | 0 | 0.61% | 23.72 (-0.51) | 275 (-65.86%) |
| 2024-11-25 | 139.0 (-3.47%) | 2363 | -213 | 15 | -12 | 0 | 0.63% | 24.23 (-2.19) | 806 (-20.13%) |
| 2024-11-22 | 144.0 (3.23%) | 2576 | 149 | 27 | 0 | 0 | 1.05% | 26.42 (1.53) | 1010 (-11.19%) |
| 2024-11-21 | 139.5 (4.89%) | 2427 | 222 | 27 | 1 | 0 | 1.11% | 24.89 (2.28) | 1137 (1012.6%) |
| 2024-11-20 | 133.0 (-1.48%) | 2205 | 7 | 26 | 0 | 0 | 1.18% | 22.61 (0.07) | 102 (-63.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 135.0 (3.45%) | 2198 | 8 | 26 | 0 | 0 | 1.18% | 22.54 (0.08) | 278 (41.86%) |
| 2024-11-18 | 130.5 (-0.76%) | 2190 | -4 | 26 | -8 | 0 | 1.19% | 22.46 (-0.04) | 195 (34.82%) |
| 2024-11-15 | 131.5 (0.77%) | 2194 | -5 | 34 | -2 | 0 | 1.55% | 22.5 (-0.05) | 145 (-54.46%) |
| 2024-11-14 | 130.5 (-3.69%) | 2199 | -53 | 36 | -11 | 0 | 1.64% | 22.55 (-0.55) | 319 (194.78%) |
| 2024-11-13 | 135.5 (0.0%) | 2252 | -13 | 47 | 0 | 0 | 2.09% | 23.1 (-0.13) | 108 (-31.78%) |
| 2024-11-12 | 135.5 (-1.45%) | 2265 | 1 | 47 | 0 | 0 | 2.08% | 23.23 (0.01) | 158 (-44.46%) |
| 2024-11-11 | 137.5 (1.85%) | 2264 | -32 | 47 | 0 | 0 | 2.08% | 23.22 (-0.33) | 285 (-11.24%) |
| 2024-11-08 | 135.0 (-1.82%) | 2296 | 60 | 47 | 1 | 0 | 2.05% | 23.55 (0.62) | 321 (-10.06%) |
| 2024-11-07 | 137.5 (1.1%) | 2236 | -15 | 46 | 0 | 0 | 2.06% | 22.93 (-0.15) | 357 (-74.54%) |
| 2024-11-06 | 136.0 (-4.9%) | 2251 | 407 | 46 | 29 | 0 | 2.04% | 23.08 (4.17) | 1406 (186.24%) |
| 2024-11-05 | 143.0 (-1.72%) | 1844 | 35 | 17 | 1 | 0 | 0.92% | 18.91 (0.36) | 491 (18.51%) |
| 2024-11-04 | 145.5 (3.56%) | 1809 | 12 | 16 | 0 | 0 | 0.88% | 18.55 (0.12) | 414 (113.41%) |
| 2024-11-01 | 140.5 (-0.35%) | 1797 | -29 | 16 | 3 | 0 | 0.89% | 18.43 (-0.3) | 194 (-25.56%) |
| 2024-10-30 | 141.0 (1.81%) | 1826 | 4 | 13 | 1 | 0 | 0.71% | 18.73 (0.04) | 260 (-33.04%) |
| 2024-10-29 | 138.5 (-1.07%) | 1822 | -70 | 12 | 0 | 0 | 0.66% | 18.69 (-0.71) | 389 (2.82%) |
| 2024-10-28 | 140.0 (-3.45%) | 1892 | 18 | 12 | -1 | 0 | 0.63% | 19.4 (0.18) | 379 (82.64%) |
| 2024-10-25 | 145.0 (0.0%) | 1874 | 10 | 13 | -1 | 0 | 0.69% | 19.22 (0.1) | 207 (-47.81%) |
| 2024-10-24 | 145.0 (-0.68%) | 1864 | 85 | 14 | 0 | 0 | 0.75% | 19.12 (0.88) | 397 (143.97%) |
| 2024-10-23 | 146.0 (-0.34%) | 1779 | 23 | 14 | 0 | 0 | 0.79% | 18.24 (0.23) | 162 (-41.09%) |
| 2024-10-22 | 146.5 (-0.68%) | 1756 | 63 | 14 | -1 | 0 | 0.8% | 18.01 (0.65) | 276 (-44.0%) |
| 2024-10-21 | 147.5 (2.79%) | 1693 | -18 | 15 | 2 | 0 | 0.89% | 17.36 (-0.19) | 494 (21.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 143.5 (-3.04%) | 1711 | 20 | 13 | -1 | 0 | 0.76% | 17.55 (0.21) | 408 (-17.03%) |
| 2024-10-17 | 148.0 (4.96%) | 1691 | 2 | 14 | -1 | 0 | 0.83% | 17.34 (0.02) | 492 (31.79%) |
| 2024-10-16 | 141.0 (-2.76%) | 1689 | 30 | 15 | 2 | 0 | 0.89% | 17.32 (0.31) | 373 (18.07%) |
| 2024-10-15 | 145.0 (1.75%) | 1659 | 37 | 13 | 0 | 0 | 0.78% | 17.01 (0.38) | 316 (-25.07%) |
| 2024-10-14 | 142.5 (0.35%) | 1622 | 30 | 13 | 6 | 0 | 0.8% | 16.63 (0.3) | 422 (-39.09%) |
| 2024-10-11 | 142.0 (-4.05%) | 1592 | -55 | 7 | -4 | 0 | 0.44% | 16.33 (-0.56) | 692 (40.53%) |
| 2024-10-09 | 148.0 (-2.31%) | 1647 | 4 | 11 | 0 | 0 | 0.67% | 16.89 (0.04) | 493 (-12.99%) |
| 2024-10-08 | 151.5 (-0.33%) | 1643 | -48 | 11 | -1 | 0 | 0.67% | 16.85 (-0.49) | 566 (38.69%) |
| 2024-10-07 | 152.0 (0.66%) | 1691 | 33 | 12 | -5 | 0 | 0.71% | 17.34 (0.34) | 408 (4.54%) |
| 2024-10-04 | 151.0 (-1.31%) | 1658 | 4 | 17 | 1 | 0 | 1.03% | 17.0 (0.04) | 390 (12.56%) |
| 2024-10-01 | 153.0 (-0.65%) | 1654 | -8 | 16 | 0 | 0 | 0.97% | 16.96 (-0.08) | 347 (-41.12%) |
| 2024-09-30 | 154.0 (-1.91%) | 1662 | -43 | 16 | -1 | 0 | 0.96% | 17.04 (-0.45) | 589 (-62.03%) |
| 2024-09-27 | 157.0 (-4.56%) | 1705 | -48 | 17 | -15 | 0 | 1.0% | 17.49 (-0.49) | 1552 (-31.92%) |
| 2024-09-26 | 164.5 (-1.79%) | 1753 | -271 | 32 | -5 | 0 | 1.83% | 17.98 (-2.78) | 2281 (60.35%) |
| 2024-09-25 | 167.5 (4.04%) | 2024 | 92 | 37 | 9 | 0 | 1.83% | 20.76 (0.95) | 1422 (157.22%) |
| 2024-09-24 | 161.0 (-0.92%) | 1932 | -29 | 28 | -6 | 0 | 1.45% | 19.81 (-0.3) | 553 (-3.43%) |
| 2024-09-23 | 162.5 (-0.61%) | 1961 | -22 | 34 | -11 | 0 | 1.73% | 20.11 (-0.23) | 572 (-74.27%) |
| 2024-09-20 | 163.5 (-1.8%) | 1983 | -39 | 45 | -9 | 0 | 2.27% | 20.34 (-0.4) | 2225 (20.98%) |
| 2024-09-19 | 166.5 (4.06%) | 2022 | -121 | 54 | 26 | 0 | 2.67% | 20.74 (-1.24) | 1839 (-46.41%) |
| 2024-09-18 | 160.0 (-3.03%) | 2143 | -178 | 28 | -29 | 0 | 1.31% | 21.98 (-1.82) | 3433 (53.33%) |
| 2024-09-16 | 165.0 (-0.9%) | 2321 | -28 | 57 | -7 | 0 | 2.46% | 23.8 (-0.29) | 2239 (54.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 166.5 (3.1%) | 2349 | -63 | 64 | 19 | 0 | 2.72% | 24.09 (-0.65) | 1448 (-29.37%) |
| 2024-09-12 | 161.5 (4.87%) | 2412 | -25 | 45 | 25 | 0 | 1.87% | 24.74 (-0.25) | 2050 (-22.39%) |
| 2024-09-11 | 154.0 (1.65%) | 2437 | 104 | 20 | 3 | 0 | 0.82% | 24.99 (1.06) | 2642 (147.07%) |
| 2024-09-10 | 151.5 (-2.57%) | 2333 | -6 | 17 | -8 | 0 | 0.73% | 23.93 (-0.06) | 1069 (4.94%) |
| 2024-09-09 | 155.5 (2.3%) | 2339 | 56 | 25 | -1 | 0 | 1.07% | 23.99 (0.58) | 1019 (7.17%) |
| 2024-09-06 | 152.0 (-3.18%) | 2283 | -4 | 26 | -6 | 0 | 1.14% | 23.41 (-0.04) | 950 (-35.21%) |
| 2024-09-05 | 157.0 (0.0%) | 2287 | 34 | 32 | -2 | 0 | 1.4% | 23.45 (0.34) | 1467 (-20.06%) |
| 2024-09-04 | 157.0 (-5.42%) | 2253 | -284 | 34 | -42 | 0 | 1.51% | 23.11 (-2.91) | 1835 (-16.6%) |
| 2024-09-03 | 166.0 (1.84%) | 2537 | 62 | 76 | 3 | 0 | 3.0% | 26.02 (0.64) | 2201 (-32.41%) |
| 2024-09-02 | 163.0 (-2.69%) | 2475 | -33 | 73 | -24 | 0 | 2.95% | 25.38 (-0.34) | 3256 (-1.47%) |
| 2024-08-30 | 167.5 (1.21%) | 2508 | 128 | 97 | -1 | 0 | 3.87% | 25.72 (1.31) | 3305 (-47.22%) |
| 2024-08-29 | 165.5 (4.42%) | 2380 | 270 | 98 | 36 | 0 | 4.12% | 24.41 (2.77) | 6261 (-17.45%) |
| 2024-08-28 | 158.5 (6.02%) | 2110 | -657 | 62 | 30 | 0 | 2.94% | 21.64 (-6.74) | 7585 (105.53%) |
| 2024-08-27 | 149.5 (9.93%) | 2767 | 615 | 32 | 31 | 0 | 1.16% | 28.38 (6.31) | 3690 (639.03%) |
| 2024-08-26 | 136.0 (-1.45%) | 2152 | 39 | 1 | -1 | 0 | 0.05% | 22.07 (0.4) | 499 (-18.62%) |
| 2024-08-23 | 138.0 (4.15%) | 2113 | 39 | 2 | -2 | 0 | 0.09% | 21.67 (0.4) | 613 (-30.59%) |
| 2024-08-22 | 132.5 (-2.93%) | 2074 | -81 | 4 | -5 | 0 | 0.19% | 21.27 (-0.83) | 884 (-62.27%) |
| 2024-08-21 | 136.5 (-0.73%) | 2155 | 133 | 9 | 0 | 0 | 0.42% | 22.1 (1.36) | 2343 (7.0%) |
| 2024-08-20 | 137.5 (0.0%) | 2022 | 186 | 9 | 9 | 0 | 0.45% | 20.74 (1.91) | 2190 (258.78%) |
| 2024-08-19 | 137.5 (0.73%) | 1836 | -13 | 0 | 0 | 0 | 0.0% | 18.83 (-0.13) | 610 (-10.58%) |
| 2024-08-16 | 136.5 (0.74%) | 1849 | 1 | 0 | 0 | 0 | 0.0% | 18.96 (0.01) | 682 (-36.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 135.5 (-1.09%) | 1848 | 93 | 0 | 0 | 0 | 0.0% | 18.95 (0.95) | 1077 (-2.76%) |
| 2024-08-14 | 137.0 (4.18%) | 1755 | -11 | 0 | -9 | 5 | 0.0% | 18.0 (-0.11) | 1107 (-2.98%) |
| 2024-08-13 | 131.5 (0.77%) | 1766 | -8 | 9 | -2 | 0 | 0.51% | 18.11 (-0.08) | 1141 (24.23%) |
| 2024-08-12 | 130.5 (9.66%) | 1774 | 121 | 11 | 0 | 0 | 0.62% | 18.19 (1.24) | 919 (57.49%) |
| 2024-08-09 | 119.0 (4.39%) | 1653 | -37 | 11 | -8 | 0 | 0.67% | 16.95 (-0.38) | 583 (111.55%) |
| 2024-08-08 | 114.0 (0.0%) | 1690 | 16 | 19 | 6 | 0 | 1.12% | 17.33 (0.16) | 275 (-43.95%) |
| 2024-08-07 | 114.0 (6.54%) | 1674 | -23 | 13 | 9 | 0 | 0.78% | 17.17 (-0.23) | 492 (-54.79%) |
| 2024-08-06 | 107.0 (-3.6%) | 1697 | -234 | 4 | -10 | 1 | 0.24% | 17.4 (-2.4) | 1088 (23.29%) |
| 2024-08-05 | 111.0 (-9.76%) | 1931 | -167 | 14 | -6 | 0 | 0.73% | 19.8 (-1.72) | 882 (132.56%) |
| 2024-08-02 | 123.0 (-4.28%) | 2098 | -74 | 20 | 16 | 0 | 0.95% | 21.52 (-0.75) | 379 (-26.09%) |
| 2024-08-01 | 128.5 (1.98%) | 2172 | 18 | 4 | 0 | 0 | 0.18% | 22.27 (0.18) | 513 (50.81%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 182.5 (-0.54%) | 0 | -2119 | 0 | -44 | 0 | N/A (0) | 1073 (-49.67%) |
| 2025-07-25 | 183.5 (-5.41%) | 2119 | -62 | 44 | -3 | 2.08% | 21.73 (-0.64) | 2132 (8.66%) |
| 2025-07-18 | 194.0 (-1.02%) | 2181 | -76 | 47 | -8 | 2.15% | 22.37 (-0.78) | 1962 (-60.55%) |
| 2025-07-11 | 196.0 (-4.39%) | 2257 | -126 | 55 | -35 | 2.44% | 23.15 (-1.29) | 4974 (-31.19%) |
| 2025-07-04 | 205.0 (-0.97%) | 2383 | -249 | 90 | -1 | 3.78% | 24.44 (-2.55) | 7229 (-32.2%) |
| 2025-06-27 | 207.0 (3.24%) | 2632 | 45 | 91 | -44 | 3.46% | 26.99 (0.46) | 10663 (-58.81%) |
| 2025-06-20 | 200.5 (5.25%) | 2587 | -495 | 135 | 53 | 5.22% | 26.53 (-5.08) | 25889 (94.45%) |
| 2025-06-13 | 190.5 (-1.04%) | 3082 | 605 | 82 | -21 | 2.66% | 31.61 (6.21) | 13314 (33.03%) |
| 2025-06-06 | 192.5 (-5.41%) | 2477 | 18 | 103 | -174 | 4.16% | 25.4 (0.18) | 10008 (-11.56%) |
| 2025-05-29 | 203.5 (-10.35%) | 2459 | -117 | 277 | -142 | 11.26% | 25.22 (-1.2) | 11316 (-39.47%) |
| 2025-05-23 | 227.0 (-3.4%) | 2576 | 468 | 419 | -280 | 16.27% | 26.42 (4.8) | 18696 (78.09%) |
| 2025-05-16 | 235.0 (-13.28%) | 2108 | 378 | 699 | -228 | 33.16% | 21.62 (3.88) | 10498 (162.84%) |
| 2025-05-09 | 271.0 (-7.67%) | 1730 | -83 | 927 | -62 | 53.58% | 17.74 (-0.85) | 3994 (-82.85%) |
| 2025-05-02 | 293.5 (3.89%) | 1813 | -470 | 989 | -140 | 54.55% | 18.59 (-4.82) | 23295 (-39.09%) |
| 2025-04-25 | 282.5 (36.14%) | 2283 | -1 | 1129 | 735 | 49.45% | 23.41 (-0.01) | 38244 (-7.16%) |
| 2025-04-18 | 207.5 (25.0%) | 2284 | 928 | 394 | 330 | 17.25% | 23.42 (9.51) | 41192 (403.39%) |
| 2025-04-11 | 166.0 (-8.79%) | 1356 | -610 | 64 | -7 | 4.72% | 13.91 (-6.25) | 8183 (81.97%) |
| 2025-04-02 | 182.0 (3.7%) | 1966 | 50 | 71 | 62 | 3.61% | 20.16 (0.51) | 4497 (-54.15%) |
| 2025-03-28 | 175.5 (-8.12%) | 1916 | -273 | 9 | 9 | 0.47% | 19.65 (-2.8) | 9808 (15.97%) |
| 2025-03-21 | 191.0 (6.11%) | 2189 | 171 | 0 | -48 | 0.0% | 22.45 (1.75) | 8457 (-61.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 180.0 (-10.89%) | 2018 | -1656 | 48 | -172 | 2.38% | 20.7 (-16.98) | 21736 (-30.92%) |
| 2025-03-07 | 202.0 (7.45%) | 3674 | 18 | 220 | 105 | 5.99% | 37.68 (0.19) | 31465 (256.95%) |
| 2025-02-27 | 188.0 (8.05%) | 3656 | 984 | 115 | 31 | 3.15% | 37.49 (10.09) | 8815 (19.93%) |
| 2025-02-21 | 174.0 (0.29%) | 2672 | -2 | 84 | -15 | 3.14% | 27.4 (-0.02) | 7350 (-44.76%) |
| 2025-02-14 | 173.5 (-3.34%) | 2674 | -450 | 99 | 1 | 3.7% | 27.42 (-4.62) | 13305 (-5.91%) |
| 2025-02-07 | 179.5 (12.54%) | 3124 | 583 | 98 | 59 | 3.14% | 32.04 (5.98) | 14141 (565.15%) |
| 2025-01-22 | 159.5 (4.25%) | 2541 | 268 | 39 | -17 | 1.53% | 26.06 (2.75) | 2126 (-71.25%) |
| 2025-01-17 | 153.0 (-8.66%) | 2273 | -318 | 56 | -39 | 2.46% | 23.31 (-3.26) | 7394 (-14.83%) |
| 2025-01-10 | 167.5 (-3.74%) | 2591 | -152 | 95 | -1 | 3.67% | 26.57 (-1.56) | 8682 (17.86%) |
| 2025-01-03 | 174.0 (-8.9%) | 2743 | -492 | 96 | -59 | 3.5% | 28.13 (-5.05) | 7366 (19.51%) |
| 2024-12-31 | 191.0 (3.8%) | 3235 | -25 | 155 | 37 | 4.79% | 33.18 (-0.25) | 6164 (-70.67%) |
| 2024-12-27 | 184.0 (8.55%) | 3260 | -486 | 118 | 1 | 3.62% | 33.43 (-4.99) | 21014 (56.59%) |
| 2024-12-20 | 169.5 (7.28%) | 3746 | 762 | 117 | 32 | 3.12% | 38.42 (7.82) | 13420 (5.98%) |
| 2024-12-13 | 158.0 (10.49%) | 2984 | 618 | 85 | 73 | 2.85% | 30.6 (6.34) | 12663 (577.18%) |
| 2024-12-06 | 143.0 (7.52%) | 2366 | 113 | 12 | -2 | 0.51% | 24.26 (1.15) | 1870 (11.12%) |
| 2024-11-29 | 133.0 (-7.64%) | 2253 | -323 | 14 | -13 | 0.62% | 23.11 (-3.31) | 1682 (-38.22%) |
| 2024-11-22 | 144.0 (9.51%) | 2576 | 382 | 27 | -7 | 1.05% | 26.42 (3.92) | 2724 (167.78%) |
| 2024-11-15 | 131.5 (-2.59%) | 2194 | -102 | 34 | -13 | 1.55% | 22.5 (-1.05) | 1017 (-66.0%) |
| 2024-11-08 | 135.0 (-3.91%) | 2296 | 499 | 47 | 31 | 2.05% | 23.55 (5.12) | 2992 (144.47%) |
| 2024-11-01 | 140.5 (-3.1%) | 1797 | -77 | 16 | 3 | 0.89% | 18.43 (-0.79) | 1223 (-20.46%) |
| 2024-10-25 | 145.0 (1.05%) | 1874 | 163 | 13 | 0 | 0.69% | 19.22 (1.67) | 1538 (-23.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 143.5 (1.06%) | 1711 | 119 | 13 | 6 | 0.76% | 17.55 (1.22) | 2011 (-6.9%) |
| 2024-10-11 | 142.0 (-5.96%) | 1592 | -66 | 7 | -10 | 0.44% | 16.33 (-0.67) | 2161 (62.77%) |
| 2024-10-04 | 151.0 (-3.82%) | 1658 | -47 | 17 | 0 | 1.03% | 17.0 (-0.49) | 1327 (-79.2%) |
| 2024-09-27 | 157.0 (-3.98%) | 1705 | -278 | 17 | -28 | 1.0% | 17.49 (-2.85) | 6382 (-34.46%) |
| 2024-09-20 | 163.5 (-1.8%) | 1983 | -366 | 45 | -19 | 2.27% | 20.34 (-3.75) | 9738 (18.33%) |
| 2024-09-13 | 166.5 (9.54%) | 2349 | 66 | 64 | 38 | 2.72% | 24.09 (0.68) | 8229 (-15.27%) |
| 2024-09-06 | 152.0 (-9.25%) | 2283 | -225 | 26 | -71 | 1.14% | 23.41 (-2.31) | 9712 (-54.5%) |
| 2024-08-30 | 167.5 (21.38%) | 2508 | 395 | 97 | 95 | 3.87% | 25.72 (4.05) | 21342 (221.36%) |
| 2024-08-23 | 138.0 (1.1%) | 2113 | 264 | 2 | 2 | 0.09% | 21.67 (2.71) | 6641 (34.76%) |
| 2024-08-16 | 136.5 (14.71%) | 1849 | 196 | 0 | -11 | 0.0% | 18.96 (2.01) | 4928 (48.31%) |
| 2024-08-09 | 119.0 (-3.25%) | 1653 | -445 | 11 | -9 | 0.67% | 16.95 (-4.57) | 3322 (-8.53%) |
| 2024-08-02 | 123.0 (-7.52%) | 2098 | -280 | 20 | 8 | 0.95% | 21.52 (-2.87) | 3632 (-6.44%) |
| 2024-07-26 | 133.0 (-6.34%) | 2378 | -145 | 12 | 6 | 0.5% | 24.39 (-1.48) | 3882 (-64.56%) |
| 2024-07-19 | 142.0 (10.94%) | 2523 | 697 | 6 | -1 | 0.24% | 25.87 (7.14) | 10954 (252.39%) |
| 2024-07-12 | 128.0 (-3.03%) | 1826 | 47 | 7 | 6 | 0.38% | 18.73 (0.49) | 3108 (135.17%) |
| 2024-07-05 | 132.0 (3.53%) | 1779 | 193 | 1 | 0 | 0.06% | 18.24 (1.98) | 1321 (91.62%) |
| 2024-06-28 | 127.5 (-0.39%) | 1586 | -49 | 1 | 0 | 0.06% | 16.26 (-0.51) | 689 (-39.27%) |
| 2024-06-21 | 128.0 (-0.39%) | 1635 | -25 | 1 | -3 | 0.06% | 16.77 (-0.25) | 1135 (3.22%) |
| 2024-06-14 | 128.5 (-1.15%) | 1660 | -58 | 4 | -1 | 0.24% | 17.02 (-0.6) | 1100 (-21.32%) |
| 2024-06-07 | 130.0 (4.84%) | 1718 | -20 | 5 | -2 | 0.29% | 17.62 (-0.2) | 1398 (-18.24%) |
| 2024-05-31 | 124.0 (-5.34%) | 1738 | 23 | 7 | 3 | 0.4% | 17.82 (0.23) | 1710 (43.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 131.0 (0.38%) | 1715 | -23 | 4 | -4 | 0.23% | 17.59 (-0.23) | 1189 (-52.63%) |
| 2024-05-17 | 130.5 (-4.04%) | 1738 | -59 | 8 | 0 | 0.46% | 17.82 (-0.61) | 2510 (-32.85%) |
| 2024-05-10 | 136.0 (-5.56%) | 1797 | -238 | 8 | -3 | 0.45% | 18.43 (-2.44) | 3737 (-68.05%) |
| 2024-05-03 | 144.0 (6.27%) | 2035 | -46 | 11 | -13 | 0.54% | 20.87 (-0.47) | 11698 (123.17%) |
| 2024-04-26 | 135.5 (7.54%) | 2081 | 218 | 24 | 4 | 1.15% | 21.34 (2.23) | 5241 (29.17%) |
| 2024-04-19 | 126.0 (-6.67%) | 1863 | -232 | 20 | 12 | 1.07% | 19.11 (-2.37) | 4058 (1.05%) |
| 2024-04-12 | 135.0 (-0.74%) | 2095 | 251 | 8 | 2 | 0.38% | 21.48 (2.57) | 4016 (83.92%) |
| 2024-04-03 | 136.0 (-2.16%) | 1844 | -115 | 6 | -3 | 0.33% | 18.91 (-1.18) | 2183 (-63.24%) |
| 2024-03-29 | 139.0 (-3.14%) | 1959 | -314 | 9 | -19 | 0.46% | 20.09 (-3.22) | 5939 (-54.77%) |
| 2024-03-22 | 143.5 (17.14%) | 2273 | 85 | 28 | 16 | 1.23% | 23.31 (0.87) | 13132 (49.09%) |
| 2024-03-15 | 122.5 (-8.58%) | 2188 | 7 | 12 | -41 | 0.55% | 22.44 (0.07) | 8808 (-71.43%) |
| 2024-03-08 | 134.0 (-4.29%) | 2181 | -833 | 53 | -112 | 2.43% | 22.37 (-8.54) | 30835 (167.47%) |
| 2024-03-01 | 140.0 (24.44%) | 3014 | 631 | 165 | 118 | 5.47% | 30.91 (6.47) | 11528 (-39.15%) |
| 2024-02-23 | 112.5 (5.63%) | 2383 | 202 | 47 | 0 | 1.97% | 24.44 (2.07) | 18944 (737.41%) |
| 2024-02-16 | 106.5 (13.42%) | 2181 | 155 | 47 | 4 | 2.15% | 22.37 (1.59) | 2262 (347.61%) |
| 2024-02-05 | 93.9 (-2.49%) | 2026 | -51 | 43 | 3 | 2.12% | 20.78 (-0.52) | 505 (-54.06%) |
| 2024-02-02 | 96.3 (0.52%) | 2077 | -31 | 40 | -2 | 1.93% | 21.3 (-0.32) | 1100 (-77.53%) |
| 2024-01-26 | 95.8 (-3.23%) | 2108 | -105 | 42 | -9 | 1.99% | 21.62 (-1.08) | 4896 (9.61%) |
| 2024-01-19 | 99.0 (7.73%) | 2213 | 187 | 51 | -1 | 2.3% | 22.7 (1.92) | 4466 (53.31%) |
| 2024-01-12 | 91.9 (0.11%) | 2026 | 57 | 52 | 0 | 2.57% | 20.78 (0.59) | 2913 (305.5%) |
| 2024-01-05 | 91.8 (-1.29%) | 1969 | -28 | 52 | -7 | 2.64% | 20.19 (-0.29) | 718 (-56.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 93.0 (-0.75%) | 1997 | -136 | 59 | -4 | 2.95% | 20.48 (-1.39) | 1637 (-0.58%) |
| 2023-12-22 | 93.7 (1.3%) | 2133 | 48 | 63 | 6 | 2.95% | 21.87 (0.49) | 1646 (-77.38%) |
| 2023-12-15 | 92.5 (-12.32%) | 2085 | -620 | 57 | -51 | 2.73% | 21.38 (-6.36) | 7280 (-18.43%) |
| 2023-12-08 | 105.5 (0.96%) | 2705 | 466 | 108 | -28 | 3.99% | 27.74 (4.78) | 8925 (-41.09%) |
| 2023-12-01 | 104.5 (-7.11%) | 2239 | 225 | 136 | -65 | 6.07% | 22.96 (2.31) | 15151 (-47.24%) |
| 2023-11-24 | 112.5 (19.81%) | 2014 | 67 | 201 | 74 | 9.98% | 20.65 (0.68) | 28718 (17.35%) |
| 2023-11-17 | 93.9 (25.53%) | 1947 | 773 | 127 | 125 | 6.52% | 19.97 (7.93) | 24473 (485.25%) |
| 2023-11-10 | 74.8 (-3.86%) | 1174 | -234 | 2 | -6 | 0.17% | 12.04 (-2.4) | 4181 (81.96%) |
| 2023-11-03 | 77.8 (10.83%) | 1408 | 58 | 8 | 8 | 0.57% | 14.44 (0.6) | 2298 (477.51%) |
| 2023-10-27 | 70.2 (2.48%) | 1350 | 33 | 0 | -4 | 0.0% | 13.84 (0.33) | 397 (19.89%) |
| 2023-10-20 | 68.5 (-0.87%) | 1317 | -26 | 4 | 0 | 0.3% | 13.51 (-0.26) | 331 (33.19%) |
| 2023-10-13 | 69.1 (0.14%) | 1343 | 3 | 4 | 0 | 0.3% | 13.77 (0.03) | 249 (-25.46%) |
| 2023-10-06 | 69.0 (-0.58%) | 1340 | -27 | 4 | 4 | 0.3% | 13.74 (-0.28) | 334 (40.42%) |
| 2023-09-28 | 69.4 (0.58%) | 1367 | -16 | 0 | 0 | 0.0% | 14.02 (-0.16) | 238 (-24.67%) |
| 2023-09-22 | 69.0 (-2.54%) | 1383 | -18 | 0 | 0 | 0.0% | 14.18 (-0.19) | 316 (-64.0%) |
| 2023-09-15 | 70.8 (3.66%) | 1401 | -212 | 0 | -5 | 0.0% | 14.37 (-2.17) | 878 (95.59%) |
| 2023-09-08 | 68.3 (-0.87%) | 1613 | -22 | 5 | 0 | 0.31% | 16.54 (-0.23) | 448 (-23.08%) |
| 2023-09-01 | 68.9 (0.88%) | 1635 | -81 | 5 | -2 | 0.31% | 16.77 (-0.83) | 583 (-64.56%) |
| 2023-08-25 | 68.3 (-8.57%) | 1716 | 7 | 7 | 7 | 0.41% | 17.6 (0.07) | 1647 (-29.76%) |
| 2023-08-18 | 74.7 (-1.71%) | 1709 | 191 | 0 | -2 | 0.0% | 17.53 (1.96) | 2344 (1.15%) |
| 2023-08-11 | 76.0 (0.0%) | 1518 | 110 | 2 | 0 | 0.13% | 15.57 (1.13) | 2318 (33.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 76.0 (-1.94%) | 1408 | 108 | 2 | -3 | 0.14% | 14.44 (1.11) | 1742 (-53.75%) |
| 2023-07-28 | 77.5 (1.84%) | 1300 | -191 | 5 | 3 | 0.38% | 13.33 (-1.96) | 3767 (122.28%) |
| 2023-07-21 | 76.1 (3.26%) | 1491 | 16 | 2 | 2 | 0.13% | 15.29 (0.16) | 1694 (-14.35%) |
| 2023-07-14 | 73.7 (-1.99%) | 1475 | -296 | 0 | 0 | 0.0% | 15.13 (-3.03) | 1978 (-36.41%) |
| 2023-07-07 | 75.2 (0.67%) | 1771 | 136 | 0 | -2 | 0.0% | 18.16 (1.39) | 3111 (27.59%) |
| 2023-06-30 | 74.7 (-4.23%) | 1635 | -120 | 2 | -28 | 0.12% | 16.77 (-1.23) | 2439 (-25.67%) |
| 2023-06-21 | 78.0 (0.52%) | 1755 | -83 | 30 | -10 | 1.71% | 18.0 (-0.85) | 3281 (-82.94%) |
| 2023-06-16 | 77.6 (15.82%) | 1838 | 500 | 40 | 40 | 2.18% | 18.85 (5.13) | 19227 (767.25%) |
| 2023-06-09 | 67.0 (-0.15%) | 1338 | -27 | 0 | 0 | 0.0% | 13.72 (-0.28) | 2217 (37.99%) |
| 2023-06-02 | 67.1 (6.34%) | 1365 | -142 | 0 | -5 | 0.0% | 14.0 (-1.45) | 1606 (-2.13%) |
| 2023-05-26 | 63.1 (-1.41%) | 1507 | 33 | 5 | -1 | 0.33% | 15.45 (0.33) | 1641 (-17.56%) |
| 2023-05-19 | 64.0 (0.0%) | 1474 | -2 | 6 | -6 | 0.41% | 15.12 (-0.02) | 1991 (-71.16%) |
| 2023-05-12 | 64.0 (-9.99%) | 1476 | -674 | 12 | -13 | 0.81% | 15.14 (-6.91) | 6905 (-47.77%) |
| 2023-05-05 | 71.1 (5.49%) | 2150 | 364 | 25 | 8 | 1.16% | 22.05 (3.73) | 13219 (406.64%) |
| 2023-04-28 | 67.4 (-0.3%) | 1786 | -102 | 17 | -10 | 0.95% | 18.32 (-1.04) | 2609 (-78.72%) |
| 2023-04-21 | 67.6 (1.2%) | 1888 | 425 | 27 | 19 | 1.43% | 19.36 (4.36) | 12260 (185.29%) |
| 2023-04-14 | 66.8 (7.22%) | 1463 | 456 | 8 | 6 | 0.55% | 15.0 (4.67) | 4297 (1341.33%) |
| 2023-04-07 | 62.3 (0.0%) | 1007 | 13 | 2 | 0 | 0.2% | 10.33 (0.14) | 298 (-86.52%) |
| 2023-03-31 | 62.3 (-1.89%) | 994 | -148 | 2 | 2 | 0.2% | 10.19 (-1.52) | 2212 (-39.22%) |
| 2023-03-24 | 63.5 (4.44%) | 1142 | -11 | 0 | -19 | 0.0% | 11.71 (-0.11) | 3639 (-11.88%) |
| 2023-03-17 | 60.8 (-5.0%) | 1153 | -375 | 19 | -7 | 1.65% | 11.82 (-3.85) | 4130 (-68.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 64.0 (-4.19%) | 1528 | 33 | 26 | -2 | 1.7% | 15.67 (0.34) | 12985 (145.89%) |
| 2023-03-03 | 66.8 (11.33%) | 1495 | 418 | 28 | 13 | 1.87% | 15.33 (4.28) | 5280 (16.62%) |
| 2023-02-24 | 60.0 (4.53%) | 1077 | 210 | 15 | 6 | 1.39% | 11.05 (2.16) | 4528 (48.47%) |
| 2023-02-17 | 57.4 (4.17%) | 867 | 66 | 9 | 1 | 1.04% | 8.89 (0.68) | 3050 (253.99%) |
| 2023-02-10 | 55.1 (3.96%) | 801 | 48 | 8 | 0 | 1.0% | 8.21 (0.49) | 861 (28.68%) |
| 2023-02-03 | 53.0 (2.51%) | 753 | -59 | 8 | 0 | 1.06% | 7.72 (-0.61) | 669 (484.17%) |
| 2023-01-17 | 51.7 (0.78%) | 812 | -59 | 8 | 0 | 0.99% | 8.33 (-0.6) | 114 (-70.66%) |
| 2023-01-13 | 51.3 (-2.66%) | 871 | -60 | 8 | 0 | 0.92% | 8.93 (-0.62) | 390 (105.41%) |
| 2023-01-06 | 52.7 (1.74%) | 931 | 17 | 8 | 0 | 0.86% | 9.55 (0.18) | 190 (-85.49%) |
| 2022-12-30 | 51.8 (2.17%) | 914 | -13 | 8 | 3 | 0.88% | 9.37 (-0.14) | 1310 (234.54%) |
| 2022-12-23 | 50.7 (-3.43%) | 927 | -51 | 5 | 1 | 0.54% | 9.51 (-0.52) | 391 (-53.98%) |
| 2022-12-16 | 52.5 (-3.85%) | 978 | -199 | 4 | -8 | 0.41% | 10.03 (-2.04) | 851 (-38.89%) |
| 2022-12-09 | 54.6 (-0.55%) | 1177 | -107 | 12 | -1 | 1.02% | 12.07 (-1.1) | 1393 (15.1%) |
| 2022-12-02 | 54.9 (0.55%) | 1284 | -237 | 13 | -3 | 1.01% | 13.17 (-2.43) | 1210 (-60.49%) |
| 2022-11-25 | 54.6 (4.4%) | 1521 | 131 | 16 | 3 | 1.05% | 15.6 (1.35) | 3063 (230.74%) |
| 2022-11-18 | 52.3 (2.75%) | 1390 | -22 | 13 | -21 | 0.94% | 14.25 (-0.23) | 926 (-35.18%) |
| 2022-11-11 | 50.9 (0.2%) | 1412 | 193 | 34 | -1 | 2.41% | 14.48 (1.98) | 1428 (334.15%) |
| 2022-11-04 | 50.8 (5.28%) | 1219 | 2 | 35 | 2 | 2.87% | 12.5 (0.02) | 329 (-29.97%) |
| 2022-10-28 | 48.25 (-0.92%) | 1217 | -76 | 33 | 0 | 2.71% | 12.48 (-0.78) | 469 (-20.2%) |
| 2022-10-21 | 48.7 (-3.37%) | 1293 | -101 | 33 | 29 | 2.55% | 13.26 (-1.04) | 588 (-17.1%) |
| 2022-10-14 | 50.4 (-1.95%) | 1394 | -145 | 4 | -2 | 0.29% | 14.3 (-1.48) | 710 (-11.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 51.4 (0.0%) | 1539 | -15 | 6 | -29 | 0.39% | 15.78 (-0.16) | 802 (-65.07%) |
| 2022-09-30 | 51.4 (-1.34%) | 1554 | -376 | 35 | -4 | 2.25% | 15.94 (-3.85) | 2296 (41.4%) |
| 2022-09-23 | 52.1 (2.36%) | 1930 | -261 | 39 | -1 | 2.02% | 19.79 (-2.68) | 1624 (-15.85%) |
| 2022-09-16 | 50.9 (-3.78%) | 2191 | -215 | 40 | 1 | 1.83% | 22.47 (-2.2) | 1930 (-29.87%) |
| 2022-09-08 | 52.9 (-5.87%) | 2406 | -462 | 39 | 8 | 1.62% | 24.67 (-4.74) | 2752 (-66.37%) |
| 2022-09-02 | 56.2 (-1.58%) | 2868 | -249 | 31 | -5 | 1.08% | 29.41 (-2.56) | 8183 (-16.37%) |
| 2022-08-26 | 57.1 (-4.19%) | 3117 | 504 | 36 | 7 | 1.15% | 31.97 (5.17) | 9784 (35.05%) |
| 2022-08-19 | 59.6 (13.09%) | 2613 | 252 | 29 | 8 | 1.11% | 26.8 (2.59) | 7245 (-31.24%) |
| 2022-08-12 | 52.7 (-5.72%) | 2361 | 689 | 21 | 3 | 0.89% | 24.21 (7.06) | 10537 (19.86%) |
| 2022-08-05 | 55.9 (28.21%) | 1672 | 1173 | 18 | 14 | 1.08% | 17.15 (12.03) | 8791 (1830.13%) |
| 2022-07-29 | 43.6 (1.16%) | 499 | 23 | 4 | 0 | 0.8% | 5.12 (0.24) | 455 (-18.22%) |
| 2022-07-22 | 43.1 (-4.33%) | 476 | -43 | 4 | 4 | 0.84% | 4.88 (-0.44) | 556 (43.23%) |
| 2022-07-15 | 45.05 (-3.12%) | 519 | -29 | 0 | 0 | 0.0% | 5.32 (-0.3) | 388 (112.36%) |
| 2022-07-08 | 46.5 (4.26%) | 548 | -7 | 0 | 0 | 0.0% | 5.62 (-0.07) | 183 (-2.24%) |
| 2022-07-01 | 44.6 (-1.0%) | 555 | -35 | 0 | 0 | 0.0% | 5.69 (-0.36) | 187 (34.56%) |
| 2022-06-24 | 45.05 (-4.25%) | 590 | -31 | 0 | 0 | 0.0% | 6.05 (-0.32) | 139 (-51.43%) |
| 2022-06-17 | 47.05 (-3.29%) | 621 | -34 | 0 | 0 | 0.0% | 6.37 (-0.35) | 286 (-44.93%) |
| 2022-06-10 | 48.65 (5.19%) | 655 | -115 | 0 | 0 | 0.0% | 6.72 (-1.18) | 520 (802.22%) |
| 2022-06-02 | 46.25 (0.65%) | 770 | -12 | 0 | 0 | 0.0% | 7.9 (-0.12) | 57 (-66.02%) |
| 2022-05-27 | 45.95 (0.11%) | 782 | -48 | 0 | 0 | 0.0% | 8.02 (-0.49) | 169 (-3.6%) |
| 2022-05-20 | 45.9 (4.08%) | 830 | -29 | 0 | 0 | 0.0% | 8.51 (-0.3) | 176 (-31.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 44.1 (2.8%) | 859 | -25 | 0 | 0 | 0.0% | 8.81 (-0.26) | 255 (104.09%) |
| 2022-05-06 | 42.9 (-1.04%) | 884 | 2 | 0 | 0 | 0.0% | 9.07 (0.02) | 125 (-32.32%) |
| 2022-04-29 | 43.35 (-3.67%) | 882 | -9 | 0 | 0 | 0.0% | 9.05 (-0.09) | 185 (74.19%) |
| 2022-04-22 | 45.0 (-1.21%) | 891 | -10 | 0 | 0 | 0.0% | 9.14 (-0.1) | 106 (-72.45%) |
| 2022-04-15 | 45.55 (-2.98%) | 901 | 2 | 0 | 0 | 0.0% | 9.24 (0.02) | 385 (49.64%) |
| 2022-04-08 | 46.95 (-0.53%) | 899 | 5 | 0 | 0 | 0.0% | 9.22 (0.05) | 257 (37.93%) |
| 2022-04-01 | 47.2 (-0.63%) | 894 | -15 | 0 | -2 | 0 | 9.17 (-0.15) | 186 (-56.3%) |
| 2022-03-25 | 47.5 (0.74%) | 909 | 43 | 2 | 0 | 0.22% | 9.32 (0.44) | 427 (-30.1%) |
| 2022-03-18 | 47.15 (5.01%) | 866 | -52 | 2 | 2 | 0.23% | 8.88 (-0.53) | 611 (90.21%) |
| 2022-03-11 | 44.9 (-1.54%) | 918 | 13 | 0 | -4 | 0.0% | 9.41 (0.13) | 321 (59.88%) |
| 2022-03-04 | 45.6 (-0.33%) | 905 | 5 | 4 | 0 | 0.44% | 9.28 (0.05) | 201 (-45.57%) |
| 2022-02-25 | 45.75 (-3.48%) | 900 | 33 | 4 | 2 | 0.44% | 9.23 (0.34) | 369 (-6.29%) |
| 2022-02-18 | 47.4 (-3.56%) | 867 | 14 | 2 | 2 | 0.23% | 8.89 (0.14) | 394 (124.83%) |
| 2022-02-11 | 49.15 (2.61%) | 853 | -2 | 0 | 0 | 0.0% | 8.75 (-0.02) | 175 (1.66%) |