- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 217.0 (-6.47%) | 1652 | -92.0 | 1 | 0.0 | 0 | 0.06% | 15.13 (-0.84) | 176 (45.45%) |
| 2026-07-16 | 232.0 (-4.53%) | 1744 | -27.0 | 1 | 0.0 | 0 | 0.06% | 15.97 (-0.25) | 121 (-47.39%) |
| 2026-07-15 | 243.0 (9.21%) | 1771 | -25.0 | 1 | 0.0 | 0 | 0.06% | 16.22 (-0.23) | 230 (-45.24%) |
| 2026-07-14 | 222.5 (-7.48%) | 1796 | -136.0 | 1 | -1.0 | 0 | 0.06% | 16.45 (-1.24) | 420 (55.56%) |
| 2026-07-13 | 240.5 (3.66%) | 1932 | -61.0 | 2 | -1.0 | 0 | 0.1% | 17.69 (-0.56) | 270 (78.81%) |
| 2026-07-09 | 232.0 (2.65%) | 1993 | -31.0 | 3 | 0.0 | 0 | 0.15% | 18.25 (-0.28) | 151 (-3.21%) |
| 2026-07-08 | 226.0 (0.44%) | 2024 | -58.0 | 3 | -1.0 | 0 | 0.15% | 18.53 (-0.53) | 156 (-53.85%) |
| 2026-07-07 | 225.0 (-7.79%) | 2082 | -56.0 | 4 | -73.0 | 0 | 0.19% | 19.06 (-0.52) | 338 (-16.13%) |
| 2026-07-06 | 244.0 (3.39%) | 2138 | -110.0 | 77 | -59.0 | 0 | 3.6% | 19.58 (-1.0) | 403 (-75.85%) |
| 2026-07-03 | 236.0 (-1.26%) | 2248 | 94.0 | 136 | 121.0 | 0 | 6.05% | 20.58 (0.86) | 1669 (-30.49%) |
| 2026-07-02 | 239.0 (-1.85%) | 2154 | -31.0 | 15 | 9.0 | 0 | 0.7% | 19.72 (-0.29) | 2401 (-27.35%) |
| 2026-07-01 | 243.5 (-3.37%) | 2185 | 263.0 | 6 | 0.0 | 0 | 0.27% | 20.01 (2.41) | 3305 (-18.03%) |
| 2026-06-30 | 252.0 (-9.84%) | 1922 | 643.0 | 6 | -7.0 | 0 | 0.31% | 17.6 (5.89) | 4032 (1376.92%) |
| 2026-06-29 | 279.5 (-9.98%) | 1279 | -43.0 | 13 | 0.0 | 0 | 1.02% | 11.71 (-0.4) | 273 (-73.16%) |
| 2026-06-26 | 310.5 (-10.0%) | 1322 | 161.0 | 13 | 1.0 | 0 | 0.98% | 12.11 (1.48) | 1017 (22.83%) |
| 2026-06-25 | 345.0 (1.47%) | 1161 | -8.0 | 12 | -1.0 | 1 | 1.03% | 10.63 (-0.07) | 828 (49.73%) |
| 2026-06-24 | 340.0 (4.29%) | 1169 | -151.0 | 13 | 0.0 | 0 | 1.11% | 10.7 (-1.39) | 553 (51.51%) |
| 2026-06-23 | 326.0 (1.88%) | 1320 | -109.0 | 13 | -1.0 | 0 | 0.98% | 12.09 (-0.99) | 365 (-22.01%) |
| 2026-06-22 | 320.0 (-2.14%) | 1429 | -132.0 | 14 | 1.0 | 1 | 0.98% | 13.08 (-1.21) | 468 (0.21%) |
| 2026-06-18 | 327.0 (-0.91%) | 1561 | -102.0 | 13 | -3.0 | 0 | 0.83% | 14.29 (-0.94) | 467 (-0.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 330.0 (-5.71%) | 1663 | -79.0 | 16 | -1.0 | 0 | 0.96% | 15.23 (-0.72) | 470 (-8.2%) |
| 2026-06-16 | 350.0 (5.74%) | 1742 | -93.0 | 17 | -10.0 | 10 | 0.98% | 15.95 (-0.85) | 512 (-8.08%) |
| 2026-06-15 | 331.0 (-2.07%) | 1835 | -203.0 | 27 | -3.0 | 0 | 1.47% | 16.8 (-1.86) | 557 (-11.02%) |
| 2026-06-12 | 338.0 (6.29%) | 2038 | -56.0 | 30 | -14.0 | 1 | 1.47% | 18.66 (-0.51) | 626 (-65.9%) |
| 2026-06-11 | 318.0 (-0.62%) | 2094 | -636.0 | 44 | -89.0 | 0 | 2.1% | 19.17 (-5.83) | 1836 (-0.6%) |
| 2026-06-10 | 320.0 (2.4%) | 2730 | 81.0 | 133 | 53.0 | 1 | 4.87% | 25.0 (0.74) | 1847 (210.94%) |
| 2026-06-09 | 312.5 (9.84%) | 2649 | -83.0 | 80 | 63.0 | 0 | 3.02% | 24.26 (-0.76) | 594 (-45.05%) |
| 2026-06-08 | 284.5 (0.0%) | 2732 | 153.0 | 17 | -82.0 | 1 | 0.62% | 25.02 (1.4) | 1081 (-79.58%) |
| 2026-06-05 | 284.5 (6.75%) | 2579 | 148.0 | 99 | 63.0 | 9 | 3.84% | 23.62 (1.36) | 5293 (167.46%) |
| 2026-06-04 | 266.5 (9.9%) | 2431 | -79.0 | 36 | 16.0 | 0 | 1.48% | 22.26 (-0.72) | 1979 (27.93%) |
| 2026-06-03 | 242.5 (9.98%) | 2510 | 286.0 | 20 | 19.0 | 0 | 0.8% | 22.98 (2.62) | 1547 (-29.04%) |
| 2026-06-02 | 220.5 (9.98%) | 2224 | 541.0 | 1 | 0.0 | 0 | 0.04% | 20.36 (4.95) | 2180 (-10.4%) |
| 2026-06-01 | 200.5 (9.86%) | 1683 | 306.0 | 1 | 1.0 | 0 | 0.06% | 15.41 (2.8) | 2433 (1116.5%) |
| 2026-05-29 | 182.5 (2.53%) | 1377 | -25.0 | 0 | 0.0 | 0 | 0.0% | 12.61 (-0.23) | 200 (-37.69%) |
| 2026-05-28 | 178.0 (-3.52%) | 1402 | 7.0 | 0 | 0.0 | 0 | 0.0% | 12.84 (0.07) | 321 (3.88%) |
| 2026-05-27 | 184.5 (0.27%) | 1395 | -5.0 | 0 | 0.0 | 0 | 0.0% | 12.77 (-0.05) | 309 (-10.69%) |
| 2026-05-26 | 184.0 (-2.13%) | 1400 | -7.0 | 0 | 0.0 | 0 | 0.0% | 12.82 (-0.06) | 346 (-49.27%) |
| 2026-05-25 | 188.0 (1.08%) | 1407 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.88 (0.0) | 682 (43.88%) |
| 2026-05-22 | 186.0 (2.76%) | 1407 | -17.0 | 0 | 0.0 | 0 | 0.0% | 12.88 (-0.16) | 474 (114.48%) |
| 2026-05-21 | 181.0 (1.4%) | 1424 | -18.0 | 0 | 0.0 | 0 | 0.0% | 13.04 (-0.16) | 221 (-27.78%) |
| 2026-05-20 | 178.5 (-1.38%) | 1442 | 17.0 | 0 | 0.0 | 0 | 0.0% | 13.2 (0.15) | 306 (-56.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 181.0 (2.84%) | 1425 | -34.0 | 0 | 0.0 | 0 | 0.0% | 13.05 (-0.31) | 701 (52.39%) |
| 2026-05-18 | 176.0 (2.33%) | 1459 | 17.0 | 0 | 0.0 | 0 | 0.0% | 13.36 (0.16) | 460 (63.12%) |
| 2026-05-15 | 172.0 (-0.29%) | 1442 | -4.0 | 0 | 0.0 | 0 | 0.0% | 13.2 (-0.04) | 282 (-28.43%) |
| 2026-05-14 | 172.5 (-1.43%) | 1446 | 18.0 | 0 | 0.0 | 0 | 0.0% | 13.24 (0.16) | 394 (181.43%) |
| 2026-05-13 | 175.0 (-1.41%) | 1428 | -7.0 | 0 | -2.0 | 0 | 0.0% | 13.08 (-0.06) | 140 (-40.17%) |
| 2026-05-12 | 177.5 (-1.93%) | 1435 | -13.0 | 2 | 1.0 | 0 | 0.14% | 13.14 (-0.12) | 234 (-22.0%) |
| 2026-05-11 | 181.0 (1.12%) | 1448 | -23.0 | 1 | 0.0 | 0 | 0.07% | 13.26 (-0.21) | 300 (-27.01%) |
| 2026-05-08 | 179.0 (1.42%) | 1471 | -7.0 | 1 | 0.0 | 0 | 0.07% | 13.47 (-0.06) | 411 (46.26%) |
| 2026-05-07 | 176.5 (-0.28%) | 1478 | 29.0 | 1 | 1.0 | 0 | 0.07% | 13.53 (0.26) | 281 (-15.87%) |
| 2026-05-06 | 177.0 (-0.84%) | 1449 | -15.0 | 0 | 0.0 | 0 | 0.0% | 13.27 (-0.14) | 334 (23.25%) |
| 2026-05-05 | 178.5 (3.78%) | 1464 | -4.0 | 0 | 0.0 | 0 | 0.0% | 13.41 (-0.03) | 271 (11.52%) |
| 2026-05-04 | 172.0 (0.0%) | 1468 | -8.0 | 0 | 0.0 | 0 | 0.0% | 13.44 (-0.08) | 243 (72.34%) |
| 2026-04-30 | 172.0 (1.18%) | 1476 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.52 (0.0) | 141 (24.78%) |
| 2026-04-29 | 170.0 (-0.29%) | 1476 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.52 (0.02) | 113 (-44.33%) |
| 2026-04-28 | 170.5 (-1.16%) | 1474 | -5.0 | 0 | 0.0 | 0 | 0.0% | 13.5 (-0.04) | 203 (-48.35%) |
| 2026-04-27 | 172.5 (-4.43%) | 1479 | -57.0 | 0 | 0.0 | 0 | 0.0% | 13.54 (-0.52) | 393 (-47.95%) |
| 2026-04-24 | 180.5 (-1.9%) | 1536 | 29.0 | 0 | 0.0 | 0 | 0.0% | 14.06 (0.26) | 755 (-73.95%) |
| 2026-04-23 | 184.0 (6.05%) | 1507 | 161.0 | 0 | 0.0 | 0 | 0.0% | 13.8 (1.48) | 2898 (808.46%) |
| 2026-04-22 | 173.5 (-1.7%) | 1346 | -34.0 | 0 | 0.0 | 0 | 0.0% | 12.32 (-0.32) | 319 (-54.56%) |
| 2026-04-21 | 176.5 (8.95%) | 1380 | 28.0 | 0 | 0.0 | 0 | 0.0% | 12.64 (0.26) | 702 (271.43%) |
| 2026-04-20 | 162.0 (-0.61%) | 1352 | -16.0 | 0 | 0.0 | 0 | 0.0% | 12.38 (-0.15) | 189 (26.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 163.0 (-0.91%) | 1368 | -11.0 | 0 | 0.0 | 0 | 0.0% | 12.53 (-0.1) | 150 (47.06%) |
| 2026-04-16 | 164.5 (0.3%) | 1379 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.63 (-0.02) | 102 (-33.33%) |
| 2026-04-15 | 164.0 (1.55%) | 1381 | -4.0 | 0 | 0.0 | 0 | 0.0% | 12.65 (-0.03) | 153 (-4.97%) |
| 2026-04-14 | 161.5 (0.62%) | 1385 | -5.0 | 0 | -2.0 | 0 | 0.0% | 12.68 (-0.05) | 161 (-26.48%) |
| 2026-04-13 | 160.5 (1.26%) | 1390 | -7.0 | 2 | 2.0 | 0 | 0.14% | 12.73 (-0.06) | 219 (78.05%) |
| 2026-04-10 | 158.5 (1.28%) | 1397 | 9.0 | 0 | 0.0 | 0 | 0.0% | 12.79 (0.08) | 123 (-35.94%) |
| 2026-04-09 | 156.5 (-3.1%) | 1388 | 5.0 | 0 | 0.0 | 0 | 0.0% | 12.71 (0.05) | 192 (15.66%) |
| 2026-04-08 | 161.5 (2.22%) | 1383 | -10.0 | 0 | 0.0 | 0 | 0.0% | 12.66 (-0.1) | 166 (2.47%) |
| 2026-04-07 | 158.0 (1.94%) | 1393 | 4.0 | 0 | -1.0 | 0 | 0.0% | 12.76 (0.04) | 162 (35.0%) |
| 2026-04-02 | 155.0 (-1.59%) | 1389 | -18.0 | 1 | 0.0 | 0 | 0.07% | 12.72 (-0.16) | 120 (10.09%) |
| 2026-04-01 | 157.5 (2.61%) | 1407 | -3.0 | 1 | 0.0 | 0 | 0.07% | 12.88 (-0.03) | 109 (-57.42%) |
| 2026-03-31 | 153.5 (-3.46%) | 1410 | -31.0 | 1 | 1.0 | 0 | 0.07% | 12.91 (-0.28) | 256 (51.48%) |
| 2026-03-30 | 159.0 (-2.75%) | 1441 | -8.0 | 0 | 0.0 | 0 | 0.0% | 13.19 (-0.08) | 169 (98.82%) |
| 2026-03-27 | 163.5 (-0.61%) | 1449 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.27 (0.02) | 85 (-39.29%) |
| 2026-03-26 | 164.5 (-1.5%) | 1447 | -13.0 | 0 | 0.0 | 0 | 0.0% | 13.25 (-0.12) | 140 (23.89%) |
| 2026-03-25 | 167.0 (1.83%) | 1460 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.37 (0.02) | 113 (-20.42%) |
| 2026-03-24 | 164.0 (-1.5%) | 1458 | -17.0 | 0 | 0.0 | 0 | 0.0% | 13.35 (-0.16) | 142 (-31.4%) |
| 2026-03-23 | 166.5 (-3.76%) | 1475 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.51 (0.02) | 207 (-15.51%) |
| 2026-03-20 | 173.0 (-0.57%) | 1473 | -12.0 | 0 | -2.0 | 0 | 0.0% | 13.49 (-0.11) | 245 (-19.41%) |
| 2026-03-19 | 174.0 (-0.29%) | 1485 | -6.0 | 2 | -2.0 | 0 | 0.13% | 13.6 (-0.05) | 304 (15.59%) |
| 2026-03-18 | 174.5 (0.87%) | 1491 | 4.0 | 4 | -1.0 | 0 | 0.27% | 13.65 (0.03) | 263 (-42.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 173.0 (-1.42%) | 1487 | 10.0 | 5 | 0.0 | 0 | 0.34% | 13.62 (0.1) | 457 (101.32%) |
| 2026-03-16 | 175.5 (-1.68%) | 1477 | -9.0 | 5 | 0.0 | 0 | 0.34% | 13.52 (-0.09) | 227 (-45.04%) |
| 2026-03-13 | 178.5 (-3.51%) | 1486 | 28.0 | 5 | -5.0 | 0 | 0.34% | 13.61 (0.26) | 413 (-62.11%) |
| 2026-03-12 | 185.0 (2.49%) | 1458 | 19.0 | 10 | 1.0 | 0 | 0.69% | 13.35 (0.17) | 1090 (25.72%) |
| 2026-03-11 | 180.5 (0.28%) | 1439 | 22.0 | 9 | 4.0 | 0 | 0.63% | 13.18 (0.2) | 867 (73.75%) |
| 2026-03-10 | 180.0 (1.69%) | 1417 | -13.0 | 5 | 0.0 | 0 | 0.35% | 12.98 (-0.11) | 499 (-18.73%) |
| 2026-03-09 | 177.0 (-5.6%) | 1430 | -69.0 | 5 | 2.0 | 0 | 0.35% | 13.09 (-0.64) | 614 (79.01%) |
| 2026-03-06 | 187.5 (0.27%) | 1499 | -25.0 | 3 | -1.0 | 0 | 0.2% | 13.73 (-0.22) | 343 (-59.74%) |
| 2026-03-05 | 187.0 (1.63%) | 1524 | -3.0 | 4 | 0.0 | 0 | 0.26% | 13.95 (-0.03) | 852 (-5.86%) |
| 2026-03-04 | 184.0 (-5.4%) | 1527 | -47.0 | 4 | -5.0 | 0 | 0.26% | 13.98 (-0.43) | 905 (-68.31%) |
| 2026-03-03 | 194.5 (0.52%) | 1574 | -37.0 | 9 | 0.0 | 0 | 0.57% | 14.41 (-0.34) | 2856 (-22.81%) |
| 2026-03-02 | 193.5 (6.61%) | 1611 | 76.0 | 9 | 7.0 | 0 | 0.56% | 14.75 (0.69) | 3700 (214.36%) |
| 2026-02-26 | 181.5 (10.0%) | 1535 | 190.0 | 2 | 0.0 | 1 | 0.13% | 14.06 (1.74) | 1177 (509.84%) |
| 2026-02-25 | 165.0 (-0.9%) | 1345 | -21.0 | 2 | 1.0 | 0 | 0.15% | 12.32 (-0.19) | 193 (2.66%) |
| 2026-02-24 | 166.5 (0.0%) | 1366 | -3.0 | 1 | 0.0 | 0 | 0.07% | 12.51 (-0.03) | 188 (-61.4%) |
| 2026-02-23 | 166.5 (-2.06%) | 1369 | -42.0 | 1 | -4.0 | 1 | 0.07% | 12.54 (-0.38) | 487 (-65.73%) |
| 2026-02-11 | 170.0 (-5.29%) | 1411 | -69.0 | 5 | 0.0 | 0 | 0.35% | 12.92 (-0.63) | 1421 (58.59%) |
| 2026-02-10 | 179.5 (9.79%) | 1480 | 77.0 | 5 | 3.0 | 0 | 0.34% | 13.55 (0.7) | 896 (640.5%) |
| 2026-02-09 | 163.5 (1.55%) | 1403 | -8.0 | 2 | 0.0 | 0 | 0.14% | 12.85 (-0.07) | 121 (-36.98%) |
| 2026-02-06 | 161.0 (-2.42%) | 1411 | -5.0 | 2 | 0.0 | 0 | 0.14% | 12.92 (-0.05) | 192 (9.09%) |
| 2026-02-05 | 165.0 (-2.08%) | 1416 | 9.0 | 2 | -5.0 | 0 | 0.14% | 12.97 (0.09) | 176 (-55.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 168.5 (1.2%) | 1407 | -1.0 | 7 | 5.0 | 0 | 0.5% | 12.88 (-0.01) | 397 (35.03%) |
| 2026-02-03 | 166.5 (1.52%) | 1408 | -19.0 | 2 | 0.0 | 0 | 0.14% | 12.89 (-0.18) | 294 (6.91%) |
| 2026-02-02 | 164.0 (-1.2%) | 1427 | 0.0 | 2 | 0.0 | 0 | 0.14% | 13.07 (0.0) | 275 (-38.75%) |
| 2026-01-30 | 166.0 (-2.64%) | 1427 | -26.0 | 2 | -2.0 | 0 | 0.14% | 13.07 (-0.23) | 449 (51.69%) |
| 2026-01-29 | 170.5 (0.0%) | 1453 | -47.0 | 4 | -1.0 | 0 | 0.28% | 13.3 (-0.44) | 296 (8.82%) |
| 2026-01-28 | 170.5 (0.29%) | 1500 | -11.0 | 5 | -13.0 | 0 | 0.33% | 13.74 (-0.1) | 272 (-39.56%) |
| 2026-01-27 | 170.0 (0.59%) | 1511 | 50.0 | 18 | 1.0 | 0 | 1.19% | 13.84 (0.46) | 450 (49.5%) |
| 2026-01-26 | 169.0 (0.3%) | 1461 | 22.0 | 17 | 0.0 | 0 | 1.16% | 13.38 (0.2) | 301 (-23.6%) |
| 2026-01-23 | 168.5 (0.9%) | 1439 | -12.0 | 17 | 1.0 | 0 | 1.18% | 13.18 (-0.11) | 394 (-36.14%) |
| 2026-01-22 | 167.0 (0.0%) | 1451 | -101.0 | 16 | 1.0 | 0 | 1.1% | 13.29 (-0.92) | 617 (-25.84%) |
| 2026-01-21 | 167.0 (5.36%) | 1552 | 122.0 | 15 | 0.0 | 0 | 0.97% | 14.21 (1.12) | 832 (123.66%) |
| 2026-01-20 | 158.5 (0.96%) | 1430 | 11.0 | 15 | 13.0 | 0 | 1.05% | 13.09 (0.1) | 372 (313.33%) |
| 2026-01-19 | 157.0 (0.32%) | 1419 | -2.0 | 2 | 0.0 | 0 | 0.14% | 12.99 (-0.02) | 90 (-23.08%) |
| 2026-01-16 | 156.5 (-0.63%) | 1421 | 3.0 | 2 | 0.0 | 0 | 0.14% | 13.01 (0.03) | 117 (-18.75%) |
| 2026-01-15 | 157.5 (1.61%) | 1418 | -1.0 | 2 | 0.0 | 0 | 0.14% | 12.98 (-0.01) | 144 (0.0%) |
| 2026-01-14 | 155.0 (1.64%) | 1419 | -11.0 | 2 | 0.0 | 0 | 0.14% | 12.99 (-0.1) | 144 (-57.77%) |
| 2026-01-13 | 152.5 (-2.56%) | 1430 | -7.0 | 2 | 0.0 | 0 | 0.14% | 13.09 (-0.07) | 341 (-46.72%) |
| 2026-01-12 | 156.5 (-5.72%) | 1437 | -10.0 | 2 | -1.0 | 0 | 0.14% | 13.16 (-0.09) | 640 (312.9%) |
| 2026-01-09 | 166.0 (0.0%) | 1447 | 7.0 | 3 | 2.0 | 0 | 0.21% | 13.25 (0.06) | 155 (-18.85%) |
| 2026-01-08 | 166.0 (1.84%) | 1440 | 4.0 | 1 | -1.0 | 0 | 0.07% | 13.19 (0.04) | 191 (-41.59%) |
| 2026-01-07 | 163.0 (-1.21%) | 1436 | 13.0 | 2 | 0.0 | 0 | 0.14% | 13.15 (0.12) | 327 (177.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 165.0 (-0.9%) | 1423 | 0.0 | 2 | 0.0 | 0 | 0.14% | 13.03 (0.0) | 118 (-38.22%) |
| 2026-01-05 | 166.5 (0.6%) | 1423 | 0.0 | 2 | 0.0 | 0 | 0.14% | 13.03 (0.0) | 191 (72.07%) |
| 2026-01-02 | 165.5 (0.3%) | 1423 | 1.0 | 2 | 0.0 | 0 | 0.14% | 13.03 (0.01) | 111 (3.74%) |
| 2025-12-31 | 165.0 (-0.6%) | 1422 | -2.0 | 2 | 0.0 | 0 | 0.14% | 13.02 (-0.02) | 107 (27.38%) |
| 2025-12-30 | 166.0 (0.0%) | 1424 | 1.0 | 2 | -1.0 | 0 | 0.14% | 13.04 (0.01) | 84 (-24.32%) |
| 2025-12-29 | 166.0 (0.61%) | 1423 | 2.0 | 3 | 0.0 | 0 | 0.21% | 13.03 (0.02) | 111 (-8.26%) |
| 2025-12-26 | 165.0 (-0.9%) | 1421 | 3.0 | 3 | 0.0 | 0 | 0.21% | 13.01 (0.03) | 121 (75.36%) |
| 2025-12-24 | 166.5 (-0.6%) | 1418 | 2.0 | 3 | 0.0 | 0 | 0.21% | 12.98 (0.01) | 69 (-31.0%) |
| 2025-12-23 | 167.5 (0.0%) | 1416 | 14.0 | 3 | 0.0 | 0 | 0.21% | 12.97 (0.13) | 100 (31.58%) |
| 2025-12-22 | 167.5 (0.6%) | 1402 | -2.0 | 3 | 0.0 | 0 | 0.21% | 12.84 (-0.02) | 76 (4.11%) |
| 2025-12-19 | 166.5 (0.6%) | 1404 | -4.0 | 3 | 0.0 | 0 | 0.21% | 12.86 (-0.03) | 73 (-3.95%) |
| 2025-12-18 | 165.5 (0.3%) | 1408 | -9.0 | 3 | -1.0 | 0 | 0.21% | 12.89 (-0.09) | 76 (-41.98%) |
| 2025-12-17 | 165.0 (-1.2%) | 1417 | -1.0 | 4 | 0.0 | 0 | 0.28% | 12.98 (0.0) | 131 (-20.12%) |
| 2025-12-16 | 167.0 (-0.89%) | 1418 | -16.0 | 4 | 2.0 | 0 | 0.28% | 12.98 (-0.15) | 164 (57.69%) |
| 2025-12-15 | 168.5 (-0.88%) | 1434 | -15.0 | 2 | 0.0 | 0 | 0.14% | 13.13 (-0.14) | 104 (-21.21%) |
| 2025-12-12 | 170.0 (-0.29%) | 1449 | -11.0 | 2 | -1.0 | 0 | 0.14% | 13.27 (-0.1) | 132 (-73.23%) |
| 2025-12-11 | 170.5 (-3.67%) | 1460 | -22.0 | 3 | -20.0 | 0 | 0.21% | 13.37 (-0.2) | 493 (222.22%) |
| 2025-12-10 | 177.0 (1.72%) | 1482 | -22.0 | 23 | 0.0 | 0 | 1.55% | 13.57 (-0.2) | 153 (18.6%) |
| 2025-12-09 | 174.0 (0.0%) | 1504 | -10.0 | 23 | 0.0 | 0 | 1.53% | 13.77 (-0.09) | 129 (-17.31%) |
| 2025-12-08 | 174.0 (0.29%) | 1514 | -9.0 | 23 | 20.0 | 0 | 1.52% | 13.86 (-0.09) | 156 (-28.44%) |
| 2025-12-05 | 173.5 (-1.42%) | 1523 | -9.0 | 3 | 0.0 | 0 | 0.2% | 13.95 (-0.08) | 218 (-58.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 176.0 (0.28%) | 1532 | -139.0 | 3 | 0.0 | 0 | 0.2% | 14.03 (-1.27) | 519 (270.71%) |
| 2025-12-03 | 175.5 (0.29%) | 1671 | -13.0 | 3 | 0.0 | 0 | 0.18% | 15.3 (-0.12) | 140 (-7.89%) |
| 2025-12-02 | 175.0 (-0.85%) | 1684 | -19.0 | 3 | 0.0 | 0 | 0.18% | 15.42 (-0.17) | 152 (-3.8%) |
| 2025-12-01 | 176.5 (-1.94%) | 1703 | -12.0 | 3 | 0.0 | 0 | 0.18% | 15.59 (-0.11) | 158 (-24.76%) |
| 2025-11-28 | 180.0 (0.56%) | 1715 | -7.0 | 3 | 0.0 | 0 | 0.17% | 15.7 (-0.07) | 210 (16.67%) |
| 2025-11-27 | 179.0 (1.42%) | 1722 | -3.0 | 3 | 0.0 | 0 | 0.17% | 15.77 (-0.03) | 180 (-2.17%) |
| 2025-11-26 | 176.5 (1.44%) | 1725 | -13.0 | 3 | -1.0 | 0 | 0.17% | 15.8 (-0.11) | 184 (-14.42%) |
| 2025-11-25 | 174.0 (0.29%) | 1738 | 13.0 | 4 | -2.0 | 0 | 0.23% | 15.91 (0.11) | 215 (-12.96%) |
| 2025-11-24 | 173.5 (0.29%) | 1725 | -11.0 | 6 | -1.0 | 0 | 0.35% | 15.8 (-0.1) | 247 (-60.03%) |
| 2025-11-21 | 173.0 (-5.21%) | 1736 | -186.0 | 7 | -1.0 | 0 | 0.4% | 15.9 (-1.7) | 618 (47.14%) |
| 2025-11-20 | 182.5 (0.0%) | 1922 | -30.0 | 8 | 0.0 | 0 | 0.42% | 17.6 (-0.27) | 420 (-69.03%) |
| 2025-11-19 | 182.5 (0.27%) | 1952 | -86.0 | 8 | 2.0 | 0 | 0.41% | 17.87 (-0.79) | 1356 (116.27%) |
| 2025-11-18 | 182.0 (2.25%) | 2038 | 30.0 | 6 | 0.0 | 0 | 0.29% | 18.66 (0.27) | 627 (54.05%) |
| 2025-11-17 | 178.0 (0.0%) | 2008 | 54.0 | 6 | -1.0 | 0 | 0.3% | 18.39 (0.5) | 407 (-9.35%) |
| 2025-11-14 | 178.0 (-2.73%) | 1954 | -53.0 | 7 | 0.0 | 0 | 0.36% | 17.89 (-0.49) | 449 (-40.05%) |
| 2025-11-13 | 183.0 (-3.94%) | 2007 | -146.0 | 7 | -7.0 | 0 | 0.35% | 18.38 (-1.33) | 749 (-26.5%) |
| 2025-11-12 | 190.5 (-1.55%) | 2153 | -47.0 | 14 | -4.0 | 0 | 0.65% | 19.71 (-0.43) | 1019 (-59.85%) |
| 2025-11-11 | 193.5 (9.01%) | 2200 | 209.0 | 18 | 5.0 | 0 | 0.82% | 20.14 (1.91) | 2538 (70.91%) |
| 2025-11-10 | 177.5 (-7.31%) | 1991 | -358.0 | 13 | 1.0 | 0 | 0.65% | 18.23 (-3.28) | 1485 (177.57%) |
| 2025-11-07 | 191.5 (1.86%) | 2349 | 34.0 | 12 | 2.0 | 0 | 0.51% | 21.51 (0.31) | 535 (-36.61%) |
| 2025-11-06 | 188.0 (-3.09%) | 2315 | -15.0 | 10 | -2.0 | 0 | 0.43% | 21.2 (-0.14) | 844 (-51.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 194.0 (2.92%) | 2330 | 217.0 | 12 | -3.0 | 1 | 0.52% | 21.34 (1.99) | 1723 (159.88%) |
| 2025-11-04 | 188.5 (-0.53%) | 2113 | -23.0 | 15 | 0.0 | 0 | 0.71% | 19.35 (-0.21) | 663 (-69.26%) |
| 2025-11-03 | 189.5 (6.76%) | 2136 | 479.0 | 15 | 6.0 | 0 | 0.7% | 19.56 (4.39) | 2157 (295.78%) |
| 2025-10-31 | 177.5 (9.91%) | 1657 | 162.0 | 9 | 5.0 | 0 | 0.54% | 15.17 (1.48) | 545 (74.68%) |
| 2025-10-30 | 161.5 (-2.12%) | 1495 | -35.0 | 4 | 0.0 | 0 | 0.27% | 13.69 (-0.32) | 312 (93.79%) |
| 2025-10-29 | 165.0 (-0.3%) | 1530 | -6.0 | 4 | 0.0 | 0 | 0.26% | 14.01 (-0.05) | 161 (-8.0%) |
| 2025-10-28 | 165.5 (-1.49%) | 1536 | -15.0 | 4 | 0.0 | 0 | 0.26% | 14.06 (-0.14) | 175 (1.74%) |
| 2025-10-27 | 168.0 (-0.88%) | 1551 | -7.0 | 4 | 2.0 | 0 | 0.26% | 14.2 (-0.07) | 172 (27.41%) |
| 2025-10-23 | 169.5 (-1.17%) | 1558 | 0.0 | 2 | -1.0 | 0 | 0.13% | 14.27 (0.0) | 135 (-36.32%) |
| 2025-10-22 | 171.5 (-0.29%) | 1558 | -20.0 | 3 | 0.0 | 0 | 0.19% | 14.27 (-0.18) | 212 (46.21%) |
| 2025-10-21 | 172.0 (0.29%) | 1578 | -8.0 | 3 | -1.0 | 0 | 0.19% | 14.45 (-0.07) | 145 (-57.97%) |
| 2025-10-20 | 171.5 (2.08%) | 1586 | -3.0 | 4 | 2.0 | 0 | 0.25% | 14.52 (-0.03) | 345 (146.43%) |
| 2025-10-17 | 168.0 (-0.3%) | 1589 | -3.0 | 2 | 0.0 | 0 | 0.13% | 14.55 (-0.03) | 140 (-12.5%) |
| 2025-10-16 | 168.5 (-0.3%) | 1592 | 5.0 | 2 | 0.0 | 0 | 0.13% | 14.58 (0.05) | 160 (-22.33%) |
| 2025-10-15 | 169.0 (0.0%) | 1587 | -16.0 | 2 | 0.0 | 0 | 0.13% | 14.53 (-0.15) | 206 (-48.24%) |
| 2025-10-14 | 169.0 (-2.59%) | 1603 | -17.0 | 2 | -1.0 | 0 | 0.12% | 14.68 (-0.15) | 398 (27.97%) |
| 2025-10-13 | 173.5 (-0.86%) | 1620 | -53.0 | 3 | 0.0 | 0 | 0.19% | 14.83 (-0.49) | 311 (50.24%) |
| 2025-10-09 | 175.0 (-0.57%) | 1673 | -10.0 | 3 | 0.0 | 0 | 0.18% | 15.32 (-0.09) | 207 (-20.08%) |
| 2025-10-08 | 176.0 (-1.4%) | 1683 | -10.0 | 3 | -1.0 | 0 | 0.18% | 15.41 (-0.09) | 259 (-37.89%) |
| 2025-10-07 | 178.5 (-1.92%) | 1693 | -42.0 | 4 | -1.0 | 0 | 0.24% | 15.5 (-0.39) | 417 (52.75%) |
| 2025-10-03 | 182.0 (-0.82%) | 1735 | -3.0 | 5 | 0.0 | 0 | 0.29% | 15.89 (-0.02) | 273 (37.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 183.5 (-0.54%) | 1738 | 3.0 | 5 | 0.0 | 0 | 0.29% | 15.91 (0.02) | 199 (-43.63%) |
| 2025-10-01 | 184.5 (-2.38%) | 1735 | 1.0 | 5 | -1.0 | 0 | 0.29% | 15.89 (0.01) | 353 (-56.74%) |
| 2025-09-30 | 189.0 (3.85%) | 1734 | -8.0 | 6 | 0.0 | 0 | 0.35% | 15.88 (-0.07) | 816 (6.81%) |
| 2025-09-26 | 182.0 (-1.89%) | 1742 | -39.0 | 6 | 1.0 | 0 | 0.34% | 15.95 (-0.36) | 764 (96.4%) |
| 2025-09-25 | 185.5 (0.27%) | 1781 | 8.0 | 5 | -1.0 | 1 | 0.28% | 16.31 (0.08) | 389 (42.49%) |
| 2025-09-24 | 185.0 (0.82%) | 1773 | -14.0 | 6 | 1.0 | 0 | 0.34% | 16.23 (-0.13) | 273 (-29.27%) |
| 2025-09-23 | 183.5 (-0.54%) | 1787 | -13.0 | 5 | -1.0 | 0 | 0.28% | 16.36 (-0.12) | 386 (0.52%) |
| 2025-09-22 | 184.5 (-0.54%) | 1800 | -10.0 | 6 | 1.0 | 0 | 0.33% | 16.48 (-0.09) | 384 (54.84%) |
| 2025-09-19 | 185.5 (-0.8%) | 1810 | -46.0 | 5 | 1.0 | 0 | 0.28% | 16.57 (-0.42) | 248 (-11.74%) |
| 2025-09-18 | 187.0 (-0.8%) | 1856 | 35.0 | 4 | -2.0 | 0 | 0.22% | 16.99 (0.32) | 281 (9.77%) |
| 2025-09-17 | 188.5 (-0.26%) | 1821 | -10.0 | 6 | 0.0 | 0 | 0.33% | 16.67 (-0.1) | 256 (-74.7%) |
| 2025-09-16 | 189.0 (2.16%) | 1831 | 24.0 | 6 | 0.0 | 0 | 0.33% | 16.77 (0.22) | 1012 (111.27%) |
| 2025-09-15 | 185.0 (-0.27%) | 1807 | 13.0 | 6 | -11.0 | 4 | 0.33% | 16.55 (0.12) | 479 (8.13%) |
| 2025-09-12 | 185.5 (0.54%) | 1794 | -10.0 | 17 | -1.0 | 0 | 0.95% | 16.43 (-0.09) | 443 (11.31%) |
| 2025-09-11 | 184.5 (-1.6%) | 1804 | -17.0 | 18 | 0.0 | 0 | 1.0% | 16.52 (-2.16) | 398 (-38.1%) |
| 2025-09-10 | 187.5 (-1.83%) | 1821 | -13.0 | 18 | 0.0 | 0 | 0.99% | 18.68 (-0.13) | 643 (115.77%) |
| 2025-09-09 | 191.0 (0.0%) | 1834 | -7.0 | 18 | 0.0 | 0 | 0.98% | 18.81 (-0.07) | 298 (-13.12%) |
| 2025-09-08 | 191.0 (-1.8%) | 1841 | 24.0 | 18 | 0.0 | 0 | 0.98% | 18.88 (0.25) | 343 (36.11%) |
| 2025-09-05 | 194.5 (0.78%) | 1817 | 15.0 | 18 | 0.0 | 0 | 0.99% | 18.63 (0.15) | 252 (-43.12%) |
| 2025-09-04 | 193.0 (-1.53%) | 1802 | -72.0 | 18 | 0.0 | 0 | 1.0% | 18.48 (-0.74) | 443 (-32.57%) |
| 2025-09-03 | 196.0 (3.98%) | 1874 | 14.0 | 18 | 5.0 | 0 | 0.96% | 19.22 (0.15) | 657 (60.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 188.5 (0.53%) | 1860 | -12.0 | 13 | 0.0 | 0 | 0.7% | 19.07 (-0.13) | 410 (-49.07%) |
| 2025-09-01 | 187.5 (-3.6%) | 1872 | -67.0 | 13 | 0.0 | 0 | 0.69% | 19.2 (-0.69) | 805 (16.84%) |
| 2025-08-29 | 194.5 (1.3%) | 1939 | 72.0 | 13 | 0.0 | 0 | 0.67% | 19.89 (0.74) | 689 (7.66%) |
| 2025-08-28 | 192.0 (-2.04%) | 1867 | 0.0 | 13 | 0.0 | 0 | 0.7% | 19.15 (0.0) | 640 (-2.14%) |
| 2025-08-27 | 196.0 (1.55%) | 1867 | -18.0 | 13 | 0.0 | 0 | 0.7% | 19.15 (-0.18) | 654 (56.83%) |
| 2025-08-26 | 193.0 (2.12%) | 1885 | -17.0 | 13 | 1.0 | 0 | 0.69% | 19.33 (-0.18) | 417 (-13.49%) |
| 2025-08-25 | 189.0 (0.53%) | 1902 | -52.0 | 12 | 4.0 | 0 | 0.63% | 19.51 (-0.53) | 482 (-37.56%) |
| 2025-08-22 | 188.0 (-1.05%) | 1954 | -83.0 | 8 | -2.0 | 0 | 0.41% | 20.04 (-0.85) | 772 (-58.85%) |
| 2025-08-21 | 190.0 (-3.06%) | 2037 | 204.0 | 10 | -2.0 | 0 | 0.49% | 20.89 (2.09) | 1876 (62.85%) |
| 2025-08-20 | 196.0 (1.03%) | 1833 | -32.0 | 12 | -1.0 | 0 | 0.65% | 18.8 (-0.33) | 1152 (-38.36%) |
| 2025-08-19 | 194.0 (-12.61%) | 1865 | 74.0 | 13 | 13.0 | 0 | 0.7% | 19.13 (0.76) | 1869 (16.67%) |
| 2025-08-18 | 222.0 (3.26%) | 1791 | 36.0 | 0 | 0.0 | 0 | 0.0% | 18.37 (0.37) | 1602 (56.9%) |
| 2025-08-15 | 215.0 (-2.27%) | 1755 | -36.0 | 0 | 0.0 | 0 | 0.0% | 18.0 (-0.37) | 1021 (-36.94%) |
| 2025-08-14 | 220.0 (-3.72%) | 1791 | -136.0 | 0 | 0.0 | 0 | 0.0% | 18.37 (-1.39) | 1619 (-66.51%) |
| 2025-08-13 | 228.5 (-0.22%) | 1927 | 7.0 | 0 | -50.0 | 2 | 0.0% | 19.76 (0.07) | 4835 (15.28%) |
| 2025-08-12 | 229.0 (9.83%) | 1920 | 13.0 | 50 | 25.0 | 4 | 2.6% | 19.69 (0.13) | 4194 (171.63%) |
| 2025-08-11 | 208.5 (2.71%) | 1907 | -26.0 | 25 | -9.0 | 1 | 1.31% | 19.56 (-0.26) | 1544 (56.75%) |
| 2025-08-08 | 203.0 (1.5%) | 1933 | -33.0 | 34 | -1.0 | 0 | 1.76% | 19.82 (-0.34) | 985 (-24.64%) |
| 2025-08-07 | 200.0 (3.63%) | 1966 | -30.0 | 35 | -11.0 | 0 | 1.78% | 20.16 (-0.31) | 1307 (106.48%) |
| 2025-08-06 | 193.0 (1.31%) | 1996 | -39.0 | 46 | -9.0 | 1 | 2.3% | 20.47 (-0.4) | 633 (42.57%) |
| 2025-08-05 | 190.5 (-0.26%) | 2035 | -17.0 | 55 | 3.0 | 0 | 2.7% | 20.87 (-0.17) | 444 (5.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 191.0 (-1.55%) | 2052 | -18.0 | 52 | 4.0 | 0 | 2.53% | 21.04 (-0.19) | 421 (-71.07%) |
| 2025-08-01 | 194.0 (4.86%) | 2070 | 8.0 | 48 | 2.0 | 0 | 2.32% | 21.23 (0.08) | 1455 (357.55%) |
| 2025-07-31 | 185.0 (1.37%) | 2062 | -9.0 | 46 | 3.0 | 0 | 2.23% | 21.15 (-0.09) | 318 (63.08%) |
| 2025-07-30 | 182.5 (-0.27%) | 2071 | -21.0 | 43 | 1.0 | 0 | 2.08% | 21.24 (-0.21) | 195 (-53.24%) |
| 2025-07-29 | 183.0 (-1.61%) | 2092 | -24.0 | 42 | -2.0 | 0 | 2.01% | 21.45 (-0.25) | 417 (-9.54%) |
| 2025-07-28 | 186.0 (1.36%) | 2116 | -3.0 | 44 | 0.0 | 0 | 2.08% | 21.7 (-0.03) | 461 (73.31%) |
| 2025-07-25 | 183.5 (0.0%) | 2119 | -12.0 | 44 | -1.0 | 0 | 2.08% | 21.73 (-0.12) | 266 (-46.8%) |
| 2025-07-24 | 183.5 (-1.87%) | 2131 | 0.0 | 45 | 2.0 | 9 | 2.11% | 21.85 (0.0) | 500 (50.6%) |
| 2025-07-23 | 187.0 (2.19%) | 2131 | -19.0 | 43 | -1.0 | 0 | 2.02% | 21.85 (-0.2) | 332 (-56.08%) |
| 2025-07-22 | 183.0 (-4.44%) | 2150 | -41.0 | 44 | -2.0 | 0 | 2.05% | 22.05 (-0.42) | 756 (171.94%) |
| 2025-07-21 | 191.5 (-1.29%) | 2191 | 10.0 | 46 | -1.0 | 0 | 2.1% | 22.47 (0.1) | 278 (15.35%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 217.0 (-6.47%) | 1652 | -341.0 | 1.0 | -2.0 | 0.06% | 15.13 (-3.12) | 1217 (16.13%) |
| 2026-07-09 | 232.0 (-1.69%) | 1993 | -255.0 | 3.0 | -133.0 | 0.15% | 18.25 (-2.33) | 1048 (-91.03%) |
| 2026-07-03 | 236.0 (-23.99%) | 2248 | 926.0 | 136.0 | 123.0 | 6.05% | 20.58 (8.47) | 11680 (261.5%) |
| 2026-06-26 | 310.5 (-5.05%) | 1322 | -239.0 | 13.0 | 0.0 | 0.98% | 12.11 (-2.18) | 3231 (61.07%) |
| 2026-06-18 | 327.0 (-3.25%) | 1561 | -477.0 | 13.0 | -17.0 | 0.83% | 14.29 (-4.37) | 2006 (-66.48%) |
| 2026-06-12 | 338.0 (18.8%) | 2038 | -541.0 | 30.0 | -69.0 | 1.47% | 18.66 (-4.96) | 5984 (-55.45%) |
| 2026-06-05 | 284.5 (55.89%) | 2579 | 1202.0 | 99.0 | 99.0 | 3.84% | 23.62 (11.01) | 13432 (622.93%) |
| 2026-05-29 | 182.5 (-1.88%) | 1377 | -30.0 | 0.0 | 0.0 | 0.0% | 12.61 (-0.27) | 1858 (-14.06%) |
| 2026-05-22 | 186.0 (8.14%) | 1407 | -35.0 | 0.0 | 0.0 | 0.0% | 12.88 (-0.32) | 2162 (60.15%) |
| 2026-05-15 | 172.0 (-3.91%) | 1442 | -29.0 | 0.0 | -1.0 | 0.0% | 13.2 (-0.27) | 1350 (-12.34%) |
| 2026-05-08 | 179.0 (4.07%) | 1471 | -5.0 | 1.0 | 1.0 | 0.07% | 13.47 (-0.05) | 1540 (81.18%) |
| 2026-04-30 | 172.0 (-4.71%) | 1476 | -60.0 | 0.0 | 0.0 | 0.0% | 13.52 (-0.54) | 850 (-82.52%) |
| 2026-04-24 | 180.5 (10.74%) | 1536 | 168.0 | 0.0 | 0.0 | 0.0% | 14.06 (1.53) | 4863 (519.49%) |
| 2026-04-17 | 163.0 (2.84%) | 1368 | -29.0 | 0.0 | 0.0 | 0.0% | 12.53 (-0.26) | 785 (22.08%) |
| 2026-04-10 | 158.5 (2.26%) | 1397 | 8.0 | 0.0 | -1.0 | 0.0% | 12.79 (0.07) | 643 (-1.68%) |
| 2026-04-02 | 155.0 (-5.2%) | 1389 | -60.0 | 1.0 | 1.0 | 0.07% | 12.72 (-0.55) | 654 (-4.8%) |
| 2026-03-27 | 163.5 (-5.49%) | 1449 | -24.0 | 0.0 | 0.0 | 0.0% | 13.27 (-0.22) | 687 (-54.08%) |
| 2026-03-20 | 173.0 (-3.08%) | 1473 | -13.0 | 0.0 | -5.0 | 0.0% | 13.49 (-0.12) | 1496 (-57.05%) |
| 2026-03-13 | 178.5 (-4.8%) | 1486 | -13.0 | 5.0 | 2.0 | 0.34% | 13.61 (-0.12) | 3483 (-59.76%) |
| 2026-03-06 | 187.5 (3.31%) | 1499 | -36.0 | 3.0 | 1.0 | 0.2% | 13.73 (-0.33) | 8656 (323.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 181.5 (6.76%) | 1535 | 124.0 | 2.0 | -3.0 | 0.13% | 14.06 (1.14) | 2045 (-16.12%) |
| 2026-02-11 | 170.0 (5.59%) | 1411 | 0.0 | 5.0 | 3.0 | 0.35% | 12.92 (0.0) | 2438 (82.76%) |
| 2026-02-06 | 161.0 (-3.01%) | 1411 | -16.0 | 2.0 | 0.0 | 0.14% | 12.92 (-0.15) | 1334 (-24.55%) |
| 2026-01-30 | 166.0 (-1.48%) | 1427 | -12.0 | 2.0 | -15.0 | 0.14% | 13.07 (-0.11) | 1768 (-23.3%) |
| 2026-01-23 | 168.5 (7.67%) | 1439 | 18.0 | 17.0 | 15.0 | 1.18% | 13.18 (0.17) | 2305 (66.31%) |
| 2026-01-16 | 156.5 (-5.72%) | 1421 | -26.0 | 2.0 | -1.0 | 0.14% | 13.01 (-0.24) | 1386 (41.14%) |
| 2026-01-09 | 166.0 (0.3%) | 1447 | 24.0 | 3.0 | 1.0 | 0.21% | 13.25 (0.22) | 982 (137.77%) |
| 2026-01-02 | 165.5 (0.3%) | 1423 | 2.0 | 2.0 | -1.0 | 0.14% | 13.03 (0.02) | 413 (12.84%) |
| 2025-12-26 | 165.0 (-0.9%) | 1421 | 17.0 | 3.0 | 0.0 | 0.21% | 13.01 (0.15) | 366 (-33.21%) |
| 2025-12-19 | 166.5 (-2.06%) | 1404 | -45.0 | 3.0 | 1.0 | 0.21% | 12.86 (-0.41) | 548 (-48.45%) |
| 2025-12-12 | 170.0 (-2.02%) | 1449 | -74.0 | 2.0 | -1.0 | 0.14% | 13.27 (-0.68) | 1063 (-10.45%) |
| 2025-12-05 | 173.5 (-3.61%) | 1523 | -192.0 | 3.0 | 0.0 | 0.2% | 13.95 (-1.75) | 1187 (14.58%) |
| 2025-11-28 | 180.0 (4.05%) | 1715 | -21.0 | 3.0 | -4.0 | 0.17% | 15.7 (-0.2) | 1036 (-69.78%) |
| 2025-11-21 | 173.0 (-2.81%) | 1736 | -218.0 | 7.0 | 0.0 | 0.4% | 15.9 (-1.99) | 3428 (-45.06%) |
| 2025-11-14 | 178.0 (-7.05%) | 1954 | -395.0 | 7.0 | -5.0 | 0.36% | 17.89 (-3.62) | 6240 (5.37%) |
| 2025-11-07 | 191.5 (7.89%) | 2349 | 692.0 | 12.0 | 3.0 | 0.51% | 21.51 (6.34) | 5922 (333.85%) |
| 2025-10-31 | 177.5 (4.72%) | 1657 | 99.0 | 9.0 | 7.0 | 0.54% | 15.17 (0.9) | 1365 (63.08%) |
| 2025-10-23 | 169.5 (0.89%) | 1558 | -31.0 | 2.0 | 0.0 | 0.13% | 14.27 (-0.28) | 837 (-31.11%) |
| 2025-10-17 | 168.0 (-4.0%) | 1589 | -84.0 | 2.0 | -1.0 | 0.13% | 14.55 (-0.77) | 1215 (37.6%) |
| 2025-10-09 | 175.0 (-3.85%) | 1673 | -62.0 | 3.0 | -2.0 | 0.18% | 15.32 (-0.57) | 883 (-46.19%) |
| 2025-10-03 | 182.0 (0.0%) | 1735 | -7.0 | 5.0 | -1.0 | 0.29% | 15.89 (-0.06) | 1641 (-25.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 182.0 (-1.89%) | 1742 | -68.0 | 6.0 | 1.0 | 0.34% | 15.95 (-0.62) | 2196 (-3.51%) |
| 2025-09-19 | 185.5 (0.0%) | 1810 | 16.0 | 5.0 | -12.0 | 0.28% | 16.57 (0.14) | 2276 (7.11%) |
| 2025-09-12 | 185.5 (-4.63%) | 1794 | -23.0 | 17.0 | -1.0 | 0.95% | 16.43 (-2.2) | 2125 (-17.22%) |
| 2025-09-05 | 194.5 (0.0%) | 1817 | -122.0 | 18.0 | 5.0 | 0.99% | 18.63 (-1.26) | 2567 (-10.93%) |
| 2025-08-29 | 194.5 (3.46%) | 1939 | -15.0 | 13.0 | 5.0 | 0.67% | 19.89 (-0.15) | 2882 (-60.36%) |
| 2025-08-22 | 188.0 (-12.56%) | 1954 | 199.0 | 8.0 | 8.0 | 0.41% | 20.04 (2.04) | 7271 (-44.97%) |
| 2025-08-15 | 215.0 (5.91%) | 1755 | -178.0 | 0.0 | -34.0 | 0.0% | 18.0 (-1.82) | 13213 (248.63%) |
| 2025-08-08 | 203.0 (4.64%) | 1933 | -137.0 | 34.0 | -14.0 | 1.76% | 19.82 (-1.41) | 3790 (33.17%) |
| 2025-08-01 | 194.0 (5.72%) | 2070 | -49.0 | 48.0 | 4.0 | 2.32% | 21.23 (-0.5) | 2846 (33.49%) |
| 2025-07-25 | 183.5 (-5.41%) | 2119 | -62.0 | 44.0 | -3.0 | 2.08% | 21.73 (-0.64) | 2132 (8.66%) |
| 2025-07-18 | 194.0 (-1.02%) | 2181 | -76.0 | 47.0 | -8.0 | 2.15% | 22.37 (-0.78) | 1962 (-60.55%) |
| 2025-07-11 | 196.0 (-4.39%) | 2257 | -126.0 | 55.0 | -35.0 | 2.44% | 23.15 (-1.29) | 4974 (-31.19%) |
| 2025-07-04 | 205.0 (-0.97%) | 2383 | -249.0 | 90.0 | -1.0 | 3.78% | 24.44 (-2.55) | 7229 (-32.2%) |
| 2025-06-27 | 207.0 (3.24%) | 2632 | 45.0 | 91.0 | -44.0 | 3.46% | 26.99 (0.46) | 10663 (-58.81%) |
| 2025-06-20 | 200.5 (5.25%) | 2587 | -495.0 | 135.0 | 53.0 | 5.22% | 26.53 (-5.08) | 25889 (94.45%) |
| 2025-06-13 | 190.5 (-1.04%) | 3082 | 605.0 | 82.0 | -21.0 | 2.66% | 31.61 (6.21) | 13314 (33.03%) |
| 2025-06-06 | 192.5 (-5.41%) | 2477 | 18.0 | 103.0 | -174.0 | 4.16% | 25.4 (0.18) | 10008 (-11.56%) |
| 2025-05-29 | 203.5 (-10.35%) | 2459 | -117.0 | 277.0 | -142.0 | 11.26% | 25.22 (-1.2) | 11316 (-39.47%) |
| 2025-05-23 | 227.0 (-3.4%) | 2576 | 468.0 | 419.0 | -280.0 | 16.27% | 26.42 (4.8) | 18696 (78.09%) |
| 2025-05-16 | 235.0 (-13.28%) | 2108 | 378.0 | 699.0 | -228.0 | 33.16% | 21.62 (3.88) | 10498 (162.84%) |
| 2025-05-09 | 271.0 (-7.67%) | 1730 | -83.0 | 927.0 | -62.0 | 53.58% | 17.74 (-0.85) | 3994 (-82.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 293.5 (3.89%) | 1813 | -470.0 | 989.0 | -140.0 | 54.55% | 18.59 (-4.82) | 23295 (-39.09%) |
| 2025-04-25 | 282.5 (36.14%) | 2283 | -1.0 | 1129.0 | 735.0 | 49.45% | 23.41 (-0.01) | 38244 (-7.16%) |
| 2025-04-18 | 207.5 (25.0%) | 2284 | 928.0 | 394.0 | 330.0 | 17.25% | 23.42 (9.51) | 41192 (403.39%) |
| 2025-04-11 | 166.0 (-8.79%) | 1356 | -610.0 | 64.0 | -7.0 | 4.72% | 13.91 (-6.25) | 8183 (81.97%) |
| 2025-04-02 | 182.0 (3.7%) | 1966 | 50.0 | 71.0 | 62.0 | 3.61% | 20.16 (0.51) | 4497 (-54.15%) |
| 2025-03-28 | 175.5 (-8.12%) | 1916 | -273.0 | 9.0 | 9.0 | 0.47% | 19.65 (-2.8) | 9808 (15.97%) |
| 2025-03-21 | 191.0 (6.11%) | 2189 | 171.0 | 0.0 | -48.0 | 0.0% | 22.45 (1.75) | 8457 (-61.09%) |
| 2025-03-14 | 180.0 (-10.89%) | 2018 | -1656.0 | 48.0 | -172.0 | 2.38% | 20.7 (-16.98) | 21736 (-30.92%) |
| 2025-03-07 | 202.0 (7.45%) | 3674 | 18.0 | 220.0 | 105.0 | 5.99% | 37.68 (0.19) | 31465 (256.95%) |
| 2025-02-27 | 188.0 (8.05%) | 3656 | 984.0 | 115.0 | 31.0 | 3.15% | 37.49 (10.09) | 8815 (19.93%) |
| 2025-02-21 | 174.0 (0.29%) | 2672 | -2.0 | 84.0 | -15.0 | 3.14% | 27.4 (-0.02) | 7350 (-44.76%) |
| 2025-02-14 | 173.5 (-3.34%) | 2674 | -450.0 | 99.0 | 1.0 | 3.7% | 27.42 (-4.62) | 13305 (-5.91%) |
| 2025-02-07 | 179.5 (12.54%) | 3124 | 583.0 | 98.0 | 59.0 | 3.14% | 32.04 (5.98) | 14141 (565.15%) |
| 2025-01-22 | 159.5 (4.25%) | 2541 | 268.0 | 39.0 | -17.0 | 1.53% | 26.06 (2.75) | 2126 (-71.25%) |
| 2025-01-17 | 153.0 (-8.66%) | 2273 | -318.0 | 56.0 | -39.0 | 2.46% | 23.31 (-3.26) | 7394 (-14.83%) |
| 2025-01-10 | 167.5 (-3.74%) | 2591 | -152.0 | 95.0 | -1.0 | 3.67% | 26.57 (-1.56) | 8682 (-35.83%) |
| 2025-01-03 | 174.0 (-5.43%) | 2743 | -517.0 | 96.0 | -22.0 | 3.5% | 28.13 (-5.3) | 13530 (-35.61%) |
| 2024-12-27 | 184.0 (8.55%) | 3260 | -486.0 | 118.0 | 1.0 | 3.62% | 33.43 (-4.99) | 21014 (56.59%) |
| 2024-12-20 | 169.5 (7.28%) | 3746 | 762.0 | 117.0 | 32.0 | 3.12% | 38.42 (7.82) | 13420 (5.98%) |
| 2024-12-13 | 158.0 (10.49%) | 2984 | 618.0 | 85.0 | 73.0 | 2.85% | 30.6 (6.34) | 12663 (577.18%) |
| 2024-12-06 | 143.0 (7.52%) | 2366 | 113.0 | 12.0 | -2.0 | 0.51% | 24.26 (1.15) | 1870 (11.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 133.0 (-7.64%) | 2253 | -323.0 | 14.0 | -13.0 | 0.62% | 23.11 (-3.31) | 1682 (-38.22%) |
| 2024-11-22 | 144.0 (9.51%) | 2576 | 382.0 | 27.0 | -7.0 | 1.05% | 26.42 (3.92) | 2724 (167.78%) |
| 2024-11-15 | 131.5 (-2.59%) | 2194 | -102.0 | 34.0 | -13.0 | 1.55% | 22.5 (-1.05) | 1017 (-66.0%) |
| 2024-11-08 | 135.0 (-3.91%) | 2296 | 499.0 | 47.0 | 31.0 | 2.05% | 23.55 (5.12) | 2992 (144.47%) |
| 2024-11-01 | 140.5 (-3.1%) | 1797 | -77.0 | 16.0 | 3.0 | 0.89% | 18.43 (-0.79) | 1223 (-20.46%) |
| 2024-10-25 | 145.0 (1.05%) | 1874 | 163.0 | 13.0 | 0.0 | 0.69% | 19.22 (1.67) | 1538 (-23.52%) |
| 2024-10-18 | 143.5 (1.06%) | 1711 | 119.0 | 13.0 | 6.0 | 0.76% | 17.55 (1.22) | 2011 (-6.9%) |
| 2024-10-11 | 142.0 (-5.96%) | 1592 | -66.0 | 7.0 | -10.0 | 0.44% | 16.33 (-0.67) | 2161 (62.77%) |
| 2024-10-04 | 151.0 (-3.82%) | 1658 | -47.0 | 17.0 | 0.0 | 1.03% | 17.0 (-0.49) | 1327 (-79.2%) |
| 2024-09-27 | 157.0 (-3.98%) | 1705 | -278.0 | 17.0 | -28.0 | 1.0% | 17.49 (-2.85) | 6382 (-34.46%) |
| 2024-09-20 | 163.5 (-1.8%) | 1983 | -366.0 | 45.0 | -19.0 | 2.27% | 20.34 (-3.75) | 9738 (18.33%) |
| 2024-09-13 | 166.5 (9.54%) | 2349 | 66.0 | 64.0 | 38.0 | 2.72% | 24.09 (0.68) | 8229 (-15.27%) |
| 2024-09-06 | 152.0 (-9.25%) | 2283 | -225.0 | 26.0 | -71.0 | 1.14% | 23.41 (-2.31) | 9712 (-54.5%) |
| 2024-08-30 | 167.5 (21.38%) | 2508 | 395.0 | 97.0 | 95.0 | 3.87% | 25.72 (4.05) | 21342 (221.36%) |
| 2024-08-23 | 138.0 (1.1%) | 2113 | 264.0 | 2.0 | 2.0 | 0.09% | 21.67 (2.71) | 6641 (34.76%) |
| 2024-08-16 | 136.5 (14.71%) | 1849 | 196.0 | 0.0 | -11.0 | 0.0% | 18.96 (2.01) | 4928 (48.31%) |
| 2024-08-09 | 119.0 (-3.25%) | 1653 | -445.0 | 11.0 | -9.0 | 0.67% | 16.95 (-4.57) | 3322 (-8.53%) |
| 2024-08-02 | 123.0 (-7.52%) | 2098 | -280.0 | 20.0 | 8.0 | 0.95% | 21.52 (-2.87) | 3632 (-6.44%) |
| 2024-07-26 | 133.0 (-6.34%) | 2378 | -145.0 | 12.0 | 6.0 | 0.5% | 24.39 (-1.48) | 3882 (-64.56%) |
| 2024-07-19 | 142.0 (10.94%) | 2523 | 697.0 | 6.0 | -1.0 | 0.24% | 25.87 (7.14) | 10954 (252.39%) |
| 2024-07-12 | 128.0 (-3.03%) | 1826 | 47.0 | 7.0 | 6.0 | 0.38% | 18.73 (0.49) | 3108 (135.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 132.0 (3.53%) | 1779 | 193.0 | 1.0 | 0.0 | 0.06% | 18.24 (1.98) | 1321 (91.62%) |
| 2024-06-28 | 127.5 (-0.39%) | 1586 | -49.0 | 1.0 | 0.0 | 0.06% | 16.26 (-0.51) | 689 (-39.27%) |
| 2024-06-21 | 128.0 (-0.39%) | 1635 | -25.0 | 1.0 | -3.0 | 0.06% | 16.77 (-0.25) | 1135 (3.22%) |
| 2024-06-14 | 128.5 (-1.15%) | 1660 | -58.0 | 4.0 | -1.0 | 0.24% | 17.02 (-0.6) | 1100 (-21.32%) |
| 2024-06-07 | 130.0 (4.84%) | 1718 | -20.0 | 5.0 | -2.0 | 0.29% | 17.62 (-0.2) | 1398 (-18.24%) |
| 2024-05-31 | 124.0 (-5.34%) | 1738 | 23.0 | 7.0 | 3.0 | 0.4% | 17.82 (0.23) | 1710 (43.86%) |
| 2024-05-24 | 131.0 (0.38%) | 1715 | -23.0 | 4.0 | -4.0 | 0.23% | 17.59 (-0.23) | 1189 (-52.63%) |
| 2024-05-17 | 130.5 (-4.04%) | 1738 | -59.0 | 8.0 | 0.0 | 0.46% | 17.82 (-0.61) | 2510 (-32.85%) |
| 2024-05-10 | 136.0 (-5.56%) | 1797 | -238.0 | 8.0 | -3.0 | 0.45% | 18.43 (-2.44) | 3737 (-68.05%) |
| 2024-05-03 | 144.0 (6.27%) | 2035 | -46.0 | 11.0 | -13.0 | 0.54% | 20.87 (-0.47) | 11698 (123.17%) |
| 2024-04-26 | 135.5 (7.54%) | 2081 | 218.0 | 24.0 | 4.0 | 1.15% | 21.34 (2.23) | 5241 (29.17%) |
| 2024-04-19 | 126.0 (-6.67%) | 1863 | -232.0 | 20.0 | 12.0 | 1.07% | 19.11 (-2.37) | 4058 (1.05%) |
| 2024-04-12 | 135.0 (-0.74%) | 2095 | 251.0 | 8.0 | 2.0 | 0.38% | 21.48 (2.57) | 4016 (83.92%) |
| 2024-04-03 | 136.0 (-2.16%) | 1844 | -115.0 | 6.0 | -3.0 | 0.33% | 18.91 (-1.18) | 2183 (-63.24%) |
| 2024-03-29 | 139.0 (-3.14%) | 1959 | -314.0 | 9.0 | -19.0 | 0.46% | 20.09 (-3.22) | 5939 (-54.77%) |
| 2024-03-22 | 143.5 (17.14%) | 2273 | 85.0 | 28.0 | 16.0 | 1.23% | 23.31 (0.87) | 13132 (49.09%) |
| 2024-03-15 | 122.5 (-8.58%) | 2188 | 7.0 | 12.0 | -41.0 | 0.55% | 22.44 (0.07) | 8808 (-71.43%) |
| 2024-03-08 | 134.0 (-4.29%) | 2181 | -833.0 | 53.0 | -112.0 | 2.43% | 22.37 (-8.54) | 30835 (167.47%) |
| 2024-03-01 | 140.0 (24.44%) | 3014 | 631.0 | 165.0 | 118.0 | 5.47% | 30.91 (6.47) | 11528 (-39.15%) |
| 2024-02-23 | 112.5 (5.63%) | 2383 | 202.0 | 47.0 | 0.0 | 1.97% | 24.44 (2.07) | 18944 (737.41%) |
| 2024-02-16 | 106.5 (13.42%) | 2181 | 155.0 | 47.0 | 4.0 | 2.15% | 22.37 (1.59) | 2262 (347.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 93.9 (-2.49%) | 2026 | -51.0 | 43.0 | 3.0 | 2.12% | 20.78 (-0.52) | 505 (-54.06%) |
| 2024-02-02 | 96.3 (0.52%) | 2077 | -31.0 | 40.0 | -2.0 | 1.93% | 21.3 (-0.32) | 1100 (-77.53%) |
| 2024-01-26 | 95.8 (-3.23%) | 2108 | -105.0 | 42.0 | -9.0 | 1.99% | 21.62 (-1.08) | 4896 (9.61%) |
| 2024-01-19 | 99.0 (7.73%) | 2213 | 187.0 | 51.0 | -1.0 | 2.3% | 22.7 (1.92) | 4466 (53.31%) |
| 2024-01-12 | 91.9 (0.11%) | 2026 | 57.0 | 52.0 | 0.0 | 2.57% | 20.78 (0.59) | 2913 (305.5%) |
| 2024-01-05 | 91.8 (-1.29%) | 1969 | -28.0 | 52.0 | -7.0 | 2.64% | 20.19 (-0.29) | 718 (-56.12%) |
| 2023-12-29 | 93.0 (-0.75%) | 1997 | -136.0 | 59.0 | -4.0 | 2.95% | 20.48 (-1.39) | 1637 (-0.58%) |
| 2023-12-22 | 93.7 (1.3%) | 2133 | 48.0 | 63.0 | 6.0 | 2.95% | 21.87 (0.49) | 1646 (-77.38%) |
| 2023-12-15 | 92.5 (-12.32%) | 2085 | -620.0 | 57.0 | -51.0 | 2.73% | 21.38 (-6.36) | 7280 (-18.43%) |
| 2023-12-08 | 105.5 (0.96%) | 2705 | 466.0 | 108.0 | -28.0 | 3.99% | 27.74 (4.78) | 8925 (-41.09%) |
| 2023-12-01 | 104.5 (-7.11%) | 2239 | 225.0 | 136.0 | -65.0 | 6.07% | 22.96 (2.31) | 15151 (-47.24%) |
| 2023-11-24 | 112.5 (19.81%) | 2014 | 67.0 | 201.0 | 74.0 | 9.98% | 20.65 (0.68) | 28718 (17.35%) |
| 2023-11-17 | 93.9 (25.53%) | 1947 | 773.0 | 127.0 | 125.0 | 6.52% | 19.97 (7.93) | 24473 (485.25%) |
| 2023-11-10 | 74.8 (-3.86%) | 1174 | -234.0 | 2.0 | -6.0 | 0.17% | 12.04 (-2.4) | 4181 (81.96%) |
| 2023-11-03 | 77.8 (10.83%) | 1408 | 58.0 | 8.0 | 8.0 | 0.57% | 14.44 (0.6) | 2298 (477.51%) |
| 2023-10-27 | 70.2 (2.48%) | 1350 | 33.0 | 0.0 | -4.0 | 0.0% | 13.84 (0.33) | 397 (19.89%) |
| 2023-10-20 | 68.5 (-0.87%) | 1317 | -26.0 | 4.0 | 0.0 | 0.3% | 13.51 (-0.26) | 331 (33.19%) |
| 2023-10-13 | 69.1 (0.14%) | 1343 | 3.0 | 4.0 | 0.0 | 0.3% | 13.77 (0.03) | 249 (-25.46%) |
| 2023-10-06 | 69.0 (-0.58%) | 1340 | -27.0 | 4.0 | 4.0 | 0.3% | 13.74 (-0.28) | 334 (40.42%) |
| 2023-09-28 | 69.4 (0.58%) | 1367 | -16.0 | 0.0 | 0.0 | 0.0% | 14.02 (-0.16) | 238 (-24.67%) |
| 2023-09-22 | 69.0 (-2.54%) | 1383 | -18.0 | 0.0 | 0.0 | 0.0% | 14.18 (-0.19) | 316 (-64.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 70.8 (3.66%) | 1401 | -212.0 | 0.0 | -5.0 | 0.0% | 14.37 (-2.17) | 878 (95.59%) |
| 2023-09-08 | 68.3 (-0.87%) | 1613 | -22.0 | 5.0 | 0.0 | 0.31% | 16.54 (-0.23) | 448 (-23.08%) |
| 2023-09-01 | 68.9 (0.88%) | 1635 | -81.0 | 5.0 | -2.0 | 0.31% | 16.77 (-0.83) | 583 (-64.56%) |
| 2023-08-25 | 68.3 (-8.57%) | 1716 | 7.0 | 7.0 | 7.0 | 0.41% | 17.6 (0.07) | 1647 (-29.76%) |
| 2023-08-18 | 74.7 (-1.71%) | 1709 | 191.0 | 0.0 | -2.0 | 0.0% | 17.53 (1.96) | 2344 (1.15%) |
| 2023-08-11 | 76.0 (0.0%) | 1518 | 110.0 | 2.0 | 0.0 | 0.13% | 15.57 (1.13) | 2318 (33.04%) |
| 2023-08-04 | 76.0 (-1.94%) | 1408 | 108.0 | 2.0 | -3.0 | 0.14% | 14.44 (1.11) | 1742 (-53.75%) |
| 2023-07-28 | 77.5 (1.84%) | 1300 | -191.0 | 5.0 | 3.0 | 0.38% | 13.33 (-1.96) | 3767 (122.28%) |
| 2023-07-21 | 76.1 (3.26%) | 1491 | 16.0 | 2.0 | 2.0 | 0.13% | 15.29 (0.16) | 1694 (-14.35%) |
| 2023-07-14 | 73.7 (-1.99%) | 1475 | -296.0 | 0.0 | 0.0 | 0.0% | 15.13 (-3.03) | 1978 (-36.41%) |
| 2023-07-07 | 75.2 (0.67%) | 1771 | 136.0 | 0.0 | -2.0 | 0.0% | 18.16 (1.39) | 3111 (27.59%) |
| 2023-06-30 | 74.7 (-4.23%) | 1635 | -120.0 | 2.0 | -28.0 | 0.12% | 16.77 (-1.23) | 2439 (-25.67%) |
| 2023-06-21 | 78.0 (0.52%) | 1755 | -83.0 | 30.0 | -10.0 | 1.71% | 18.0 (-0.85) | 3281 (-82.94%) |
| 2023-06-16 | 77.6 (15.82%) | 1838 | 500.0 | 40.0 | 40.0 | 2.18% | 18.85 (5.13) | 19227 (767.25%) |
| 2023-06-09 | 67.0 (-0.15%) | 1338 | -27.0 | 0.0 | 0.0 | 0.0% | 13.72 (-0.28) | 2217 (37.99%) |
| 2023-06-02 | 67.1 (6.34%) | 1365 | -142.0 | 0.0 | -5.0 | 0.0% | 14.0 (-1.45) | 1606 (-2.13%) |
| 2023-05-26 | 63.1 (-1.41%) | 1507 | 33.0 | 5.0 | -1.0 | 0.33% | 15.45 (0.33) | 1641 (-17.56%) |
| 2023-05-19 | 64.0 (0.0%) | 1474 | -2.0 | 6.0 | -6.0 | 0.41% | 15.12 (-0.02) | 1991 (-71.16%) |
| 2023-05-12 | 64.0 (-9.99%) | 1476 | -674.0 | 12.0 | -13.0 | 0.81% | 15.14 (-6.91) | 6905 (-47.77%) |
| 2023-05-05 | 71.1 (5.49%) | 2150 | 364.0 | 25.0 | 8.0 | 1.16% | 22.05 (3.73) | 13219 (406.64%) |
| 2023-04-28 | 67.4 (-0.3%) | 1786 | -102.0 | 17.0 | -10.0 | 0.95% | 18.32 (-1.04) | 2609 (-78.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 67.6 (1.2%) | 1888 | 425.0 | 27.0 | 19.0 | 1.43% | 19.36 (4.36) | 12260 (185.29%) |
| 2023-04-14 | 66.8 (7.22%) | 1463 | 456.0 | 8.0 | 6.0 | 0.55% | 15.0 (4.67) | 4297 (1341.33%) |
| 2023-04-07 | 62.3 (0.0%) | 1007 | 13.0 | 2.0 | 0.0 | 0.2% | 10.33 (0.14) | 298 (-86.52%) |
| 2023-03-31 | 62.3 (-1.89%) | 994 | -148.0 | 2.0 | 2.0 | 0.2% | 10.19 (-1.52) | 2212 (-39.22%) |
| 2023-03-24 | 63.5 (4.44%) | 1142 | -11.0 | 0.0 | -19.0 | 0.0% | 11.71 (-0.11) | 3639 (-11.88%) |
| 2023-03-17 | 60.8 (-5.0%) | 1153 | -375.0 | 19.0 | -7.0 | 1.65% | 11.82 (-3.85) | 4130 (-68.19%) |
| 2023-03-10 | 64.0 (-4.19%) | 1528 | 33.0 | 26.0 | -2.0 | 1.7% | 15.67 (0.34) | 12985 (145.89%) |
| 2023-03-03 | 66.8 (11.33%) | 1495 | 418.0 | 28.0 | 13.0 | 1.87% | 15.33 (4.28) | 5280 (16.62%) |
| 2023-02-24 | 60.0 (4.53%) | 1077 | 210.0 | 15.0 | 6.0 | 1.39% | 11.05 (2.16) | 4528 (48.47%) |
| 2023-02-17 | 57.4 (4.17%) | 867 | 66.0 | 9.0 | 1.0 | 1.04% | 8.89 (0.68) | 3050 (253.99%) |
| 2023-02-10 | 55.1 (3.96%) | 801 | 48.0 | 8.0 | 0.0 | 1.0% | 8.21 (0.49) | 861 (28.68%) |
| 2023-02-03 | 53.0 (2.51%) | 753 | -59.0 | 8.0 | 0.0 | 1.06% | 7.72 (-0.61) | 669 (484.17%) |
| 2023-01-17 | 51.7 (0.78%) | 812 | -59.0 | 8.0 | 0.0 | 0.99% | 8.33 (-0.6) | 114 (-70.66%) |
| 2023-01-13 | 51.3 (-2.66%) | 871 | -60.0 | 8.0 | 0.0 | 0.92% | 8.93 (-0.62) | 390 (105.41%) |