- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 13.25 (0.38%) | 1401 | 2 | 1 | 0 | 0 | 0.07% | 37.37 (0.05) | 15 (7.14%) |
| 2025-07-30 | 13.2 (0.0%) | 1399 | 0 | 1 | 0 | 0 | 0.07% | 37.32 (0.0) | 14 (-64.1%) |
| 2025-07-29 | 13.2 (-0.75%) | 1399 | -1 | 1 | 0 | 0 | 0.07% | 37.32 (-0.02) | 39 (85.71%) |
| 2025-07-28 | 13.3 (0.0%) | 1400 | 2 | 1 | 0 | 0 | 0.07% | 37.34 (0.05) | 21 (-16.0%) |
| 2025-07-25 | 13.3 (0.76%) | 1398 | 4 | 1 | 0 | 0 | 0.07% | 37.29 (0.11) | 25 (127.27%) |
| 2025-07-24 | 13.2 (0.0%) | 1394 | 7 | 1 | 0 | 0 | 0.07% | 37.18 (0.18) | 11 (-78.0%) |
| 2025-07-23 | 13.2 (0.76%) | 1387 | -12 | 1 | 0 | 0 | 0.07% | 37.0 (-0.32) | 50 (2.04%) |
| 2025-07-22 | 13.1 (-0.76%) | 1399 | -5 | 1 | 0 | 0 | 0.07% | 37.32 (-0.13) | 49 (172.22%) |
| 2025-07-21 | 13.2 (0.0%) | 1404 | 2 | 1 | 0 | 0 | 0.07% | 37.45 (0.05) | 18 (-30.77%) |
| 2025-07-18 | 13.2 (0.0%) | 1402 | 2 | 1 | 0 | 0 | 0.07% | 37.4 (0.06) | 26 (30.0%) |
| 2025-07-17 | 13.2 (0.38%) | 1400 | 3 | 1 | 0 | 0 | 0.07% | 37.34 (0.08) | 20 (-35.48%) |
| 2025-07-16 | 13.15 (0.38%) | 1397 | 10 | 1 | 0 | 0 | 0.07% | 37.26 (0.26) | 31 (63.16%) |
| 2025-07-15 | 13.1 (0.0%) | 1387 | 6 | 1 | 0 | 0 | 0.07% | 37.0 (0.16) | 19 (-34.48%) |
| 2025-07-14 | 13.1 (-0.76%) | 1381 | 1 | 1 | 0 | 0 | 0.07% | 36.84 (0.03) | 29 (-53.97%) |
| 2025-07-11 | 13.2 (0.76%) | 1380 | -6 | 1 | 0 | 0 | 0.07% | 36.81 (-0.16) | 63 (50.0%) |
| 2025-07-10 | 13.1 (-0.38%) | 1386 | -7 | 1 | 0 | 0 | 0.07% | 36.97 (-0.19) | 42 (121.05%) |
| 2025-07-09 | 13.15 (0.77%) | 1393 | 9 | 1 | 0 | 0 | 0.07% | 37.16 (0.24) | 19 (-5.0%) |
| 2025-07-08 | 13.05 (-1.14%) | 1384 | 2 | 1 | 0 | 0 | 0.07% | 36.92 (0.06) | 20 (-74.68%) |
| 2025-07-07 | 13.2 (-0.75%) | 1382 | -17 | 1 | -7 | 0 | 0.07% | 36.86 (-0.46) | 79 (-88.97%) |
| 2025-07-04 | 13.3 (1.14%) | 1399 | 24 | 8 | 7 | 0 | 0.57% | 37.32 (0.64) | 716 (908.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 13.15 (0.0%) | 1375 | 41 | 1 | 0 | 0 | 0.07% | 36.68 (1.1) | 71 (545.45%) |
| 2025-07-02 | 13.15 (0.38%) | 1334 | 1 | 1 | 0 | 0 | 0.07% | 35.58 (0.02) | 11 (-56.0%) |
| 2025-07-01 | 13.1 (-0.76%) | 1333 | -11 | 1 | 0 | 0 | 0.08% | 35.56 (-0.29) | 25 (-21.88%) |
| 2025-06-30 | 13.2 (-0.75%) | 1344 | 4 | 1 | 0 | 0 | 0.07% | 35.85 (0.11) | 32 (77.78%) |
| 2025-06-27 | 13.3 (0.38%) | 1340 | 2 | 1 | 0 | 0 | 0.07% | 35.74 (0.05) | 18 (-60.87%) |
| 2025-06-26 | 13.25 (1.92%) | 1338 | 1 | 1 | 0 | 0 | 0.07% | 35.69 (0.03) | 46 (6.98%) |
| 2025-06-25 | 13.0 (-2.26%) | 1337 | 0 | 1 | 0 | 0 | 0.07% | 35.66 (0.0) | 43 (-14.0%) |
| 2025-06-24 | 13.3 (1.53%) | 1337 | 0 | 1 | 0 | 0 | 0.07% | 35.66 (0.0) | 50 (733.33%) |
| 2025-06-23 | 13.1 (-1.13%) | 1337 | 0 | 1 | 0 | 0 | 0.07% | 35.66 (0.0) | 6 (-68.42%) |
| 2025-06-20 | 13.25 (-1.49%) | 1337 | -3 | 1 | 0 | 0 | 0.07% | 35.66 (-0.08) | 19 (-57.78%) |
| 2025-06-19 | 13.45 (-3.24%) | 1340 | 2 | 1 | 0 | 0 | 0.07% | 35.74 (0.05) | 45 (40.62%) |
| 2025-06-18 | 13.9 (2.21%) | 1338 | 6 | 1 | 0 | 0 | 0.07% | 35.69 (0.16) | 32 (-40.74%) |
| 2025-06-17 | 13.6 (0.74%) | 1332 | 1 | 1 | 0 | 0 | 0.08% | 35.53 (0.03) | 54 (116.0%) |
| 2025-06-16 | 13.5 (-0.74%) | 1331 | 1 | 1 | 0 | 0 | 0.08% | 35.5 (0.02) | 25 (-35.9%) |
| 2025-06-13 | 13.6 (-1.81%) | 1330 | 0 | 1 | 1 | 0 | 0.08% | 35.48 (0.0) | 39 (2.63%) |
| 2025-06-12 | 13.85 (0.73%) | 1330 | 5 | 0 | 0 | 0 | 0.0% | 35.48 (0.14) | 38 (-74.5%) |
| 2025-06-11 | 13.75 (-1.43%) | 1325 | -16 | 0 | 0 | 0 | 0.0% | 35.34 (-0.43) | 149 (496.0%) |
| 2025-06-10 | 13.95 (-1.06%) | 1341 | 0 | 0 | 0 | 0 | 0.0% | 35.77 (0.0) | 25 (-46.81%) |
| 2025-06-09 | 14.1 (0.71%) | 1341 | -2 | 0 | 0 | 0 | 0.0% | 35.77 (-0.05) | 47 (-84.98%) |
| 2025-06-06 | 14.0 (-2.1%) | 1343 | 24 | 0 | 0 | 0 | 0.0% | 35.82 (0.64) | 313 (-71.13%) |
| 2025-06-05 | 14.3 (2.14%) | 1319 | 64 | 0 | 0 | 0 | 0.0% | 35.18 (1.7) | 1084 (2679.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 14.0 (1.82%) | 1255 | 7 | 0 | 0 | 0 | 0.0% | 33.48 (0.19) | 39 (129.41%) |
| 2025-06-03 | 13.75 (-1.79%) | 1248 | 1 | 0 | 0 | 0 | 0.0% | 33.29 (0.03) | 17 (21.43%) |
| 2025-06-02 | 14.0 (-3.11%) | 1247 | 0 | 0 | 0 | 0 | 0.0% | 33.26 (0.0) | 14 (-71.43%) |
| 2025-05-29 | 14.45 (0.0%) | 1247 | 7 | 0 | 0 | 0 | 0.0% | 33.26 (0.18) | 49 (6.52%) |
| 2025-05-28 | 14.45 (-0.34%) | 1240 | 10 | 0 | 0 | 0 | 0.0% | 33.08 (0.27) | 46 (-19.3%) |
| 2025-05-27 | 14.5 (2.11%) | 1230 | 27 | 0 | 0 | 0 | 0.0% | 32.81 (0.72) | 57 (200.0%) |
| 2025-05-26 | 14.2 (-0.7%) | 1203 | 1 | 0 | 0 | 0 | 0.0% | 32.09 (0.03) | 19 (-47.22%) |
| 2025-05-23 | 14.3 (-0.35%) | 1202 | -10 | 0 | 0 | 0 | 0.0% | 32.06 (-0.27) | 36 (-47.06%) |
| 2025-05-22 | 14.35 (-2.38%) | 1212 | 6 | 0 | 0 | 0 | 0.0% | 32.33 (0.16) | 68 (-65.13%) |
| 2025-05-21 | 14.7 (3.52%) | 1206 | 24 | 0 | 0 | 0 | 0.0% | 32.17 (0.64) | 195 (828.57%) |
| 2025-05-20 | 14.2 (-2.07%) | 1182 | -2 | 0 | 0 | 0 | 0.0% | 31.53 (-0.05) | 21 (250.0%) |
| 2025-05-19 | 14.5 (0.0%) | 1184 | 0 | 0 | 0 | 0 | 0.0% | 31.58 (0.0) | 6 (-68.42%) |
| 2025-05-16 | 14.5 (0.69%) | 1184 | 0 | 0 | 0 | 0 | 0.0% | 31.58 (0.0) | 19 (-40.62%) |
| 2025-05-15 | 14.4 (1.05%) | 1184 | -1 | 0 | 0 | 0 | 0.0% | 31.58 (-0.03) | 32 (-17.95%) |
| 2025-05-14 | 14.25 (0.0%) | 1185 | 0 | 0 | 0 | 0 | 0.0% | 31.61 (0.0) | 39 (-22.0%) |
| 2025-05-13 | 14.25 (-0.7%) | 1185 | -2 | 0 | 0 | 0 | 0.0% | 31.61 (-0.05) | 50 (-34.21%) |
| 2025-05-12 | 14.35 (2.5%) | 1187 | -3 | 0 | 0 | 0 | 0.0% | 31.66 (-0.08) | 76 (-91.23%) |
| 2025-05-09 | 14.0 (0.0%) | 1190 | 13 | 0 | 0 | 0 | 0.0% | 31.74 (0.34) | 867 (5680.0%) |
| 2025-05-08 | 14.0 (1.08%) | 1177 | -2 | 0 | 0 | 0 | 0.0% | 31.4 (-0.05) | 15 (-48.28%) |
| 2025-05-07 | 13.85 (-2.81%) | 1179 | 0 | 0 | 0 | 0 | 0.0% | 31.45 (0.0) | 29 (-17.14%) |
| 2025-05-06 | 14.25 (0.35%) | 1179 | 7 | 0 | 0 | 0 | 0.0% | 31.45 (0.19) | 35 (-57.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 14.2 (-0.7%) | 1172 | 15 | 0 | 0 | 0 | 0.0% | 31.26 (0.4) | 82 (-12.77%) |
| 2025-05-02 | 14.3 (2.88%) | 1157 | 9 | 0 | 0 | 0 | 0.0% | 30.86 (0.24) | 94 (-22.31%) |
| 2025-04-30 | 13.9 (0.36%) | 1148 | 4 | 0 | 0 | 0 | 0.0% | 30.62 (0.11) | 121 (24.74%) |
| 2025-04-29 | 13.85 (1.47%) | 1144 | -3 | 0 | -1 | 1 | 0.0% | 30.51 (-0.08) | 97 (-60.57%) |
| 2025-04-28 | 13.65 (-3.53%) | 1147 | -34 | 1 | -1 | 0 | 0.09% | 30.59 (-0.91) | 246 (-42.66%) |
| 2025-04-25 | 14.15 (9.69%) | 1181 | -23 | 2 | 2 | 0 | 0.17% | 31.5 (-0.62) | 429 (1028.95%) |
| 2025-04-24 | 12.9 (0.39%) | 1204 | 17 | 0 | 0 | 0 | 0.0% | 32.12 (0.46) | 38 (-50.0%) |
| 2025-04-23 | 12.85 (0.39%) | 1187 | 5 | 0 | 0 | 0 | 0.0% | 31.66 (0.13) | 76 (65.22%) |
| 2025-04-22 | 12.8 (-0.78%) | 1182 | -17 | 0 | 0 | 0 | 0.0% | 31.53 (-0.45) | 46 (-30.3%) |
| 2025-04-21 | 12.9 (1.18%) | 1199 | -2 | 0 | 0 | 0 | 0.0% | 31.98 (-0.06) | 66 (112.9%) |
| 2025-04-18 | 12.75 (-0.39%) | 1201 | -3 | 0 | 0 | 0 | 0.0% | 32.04 (-0.08) | 31 (19.23%) |
| 2025-04-17 | 12.8 (0.0%) | 1204 | 3 | 0 | 0 | 0 | 0.0% | 32.12 (0.08) | 26 (-35.0%) |
| 2025-04-16 | 12.8 (-0.39%) | 1201 | 7 | 0 | 0 | 0 | 0.0% | 32.04 (0.19) | 40 (-50.0%) |
| 2025-04-15 | 12.85 (6.2%) | 1194 | 16 | 0 | 0 | 0 | 0.0% | 31.85 (0.43) | 80 (48.15%) |
| 2025-04-14 | 12.1 (1.68%) | 1178 | -1 | 0 | 0 | 0 | 0.0% | 31.42 (-0.03) | 54 (-51.35%) |
| 2025-04-11 | 11.9 (-3.25%) | 1179 | -9 | 0 | 0 | 0 | 0.0% | 31.45 (-0.24) | 111 (-76.68%) |
| 2025-04-10 | 12.3 (6.03%) | 1188 | -183 | 0 | 0 | 0 | 0.0% | 31.69 (-4.88) | 476 (147.92%) |
| 2025-04-09 | 11.6 | 1371 | -40 | 0 | 0 | 0 | 0.0% | 36.57 (N/A) | 192 (3.23%) |
| 2025-04-08 | 12.85 | 1411 | -41 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 186 (933.33%) |
| 2025-04-07 | 14.25 | 1452 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-80.22%) |
| 2025-04-02 | 15.8 | 1457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 91 (33.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 14.9 | 1457 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 68 (88.89%) |
| 2025-03-31 | 15.05 | 1458 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (-74.29%) |
| 2025-03-28 | 16.0 | 1459 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 140 (268.42%) |
| 2025-03-27 | 15.75 | 1463 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (-43.28%) |
| 2025-03-26 | 15.4 | 1464 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (-66.16%) |
| 2025-03-25 | 15.65 | 1464 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 198 (-22.35%) |
| 2025-03-24 | 16.1 | 1468 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 255 (1400.0%) |
| 2025-03-21 | 14.65 | 1469 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-29.17%) |
| 2025-03-20 | 14.85 | 1469 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (-33.33%) |
| 2025-03-19 | 14.85 | 1469 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (28.57%) |
| 2025-03-18 | 14.95 | 1470 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-22.22%) |
| 2025-03-17 | 14.9 | 1470 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (20.0%) |
| 2025-03-14 | 15.05 | 1471 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (25.0%) |
| 2025-03-13 | 15.05 | 1471 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (50.0%) |
| 2025-03-12 | 15.2 | 1473 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-51.52%) |
| 2025-03-11 | 15.4 | 1473 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (50.0%) |
| 2025-03-10 | 15.05 | 1473 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-26.67%) |
| 2025-03-07 | 15.15 | 1473 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (114.29%) |
| 2025-03-06 | 15.6 | 1478 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-22.22%) |
| 2025-03-05 | 15.6 | 1478 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (260.0%) |
| 2025-03-04 | 15.8 | 1478 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-87.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 15.85 | 1492 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (29.03%) |
| 2025-02-27 | 15.95 | 1497 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (6.9%) |
| 2025-02-26 | 15.95 | 1497 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (31.82%) |
| 2025-02-25 | 16.15 | 1497 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-45.0%) |
| 2025-02-24 | 16.2 | 1497 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (-42.03%) |
| 2025-02-21 | 16.45 | 1497 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 69 (-74.44%) |
| 2025-02-20 | 16.5 | 1497 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 270 (73.08%) |
| 2025-02-19 | 16.95 | 1497 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 156 (420.0%) |
| 2025-02-18 | 15.45 | 1500 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (-43.4%) |
| 2025-02-17 | 15.5 | 1501 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (17.78%) |
| 2025-02-14 | 15.5 | 1501 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (-51.09%) |
| 2025-02-13 | 15.3 | 1501 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (206.67%) |
| 2025-02-12 | 15.05 | 1501 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (20.0%) |
| 2025-02-11 | 15.0 | 1502 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (525.0%) |
| 2025-02-10 | 15.05 | 1511 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-80.95%) |
| 2025-02-07 | 15.2 | 1511 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-16.0%) |
| 2025-02-06 | 15.0 | 1511 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-41.86%) |
| 2025-02-05 | 15.15 | 1511 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (26.47%) |
| 2025-02-04 | 15.2 | 1513 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-17.07%) |
| 2025-02-03 | 14.8 | 1513 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (-14.58%) |
| 2025-01-22 | 15.3 | 1513 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 15.3 | 1514 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (47.37%) |
| 2025-01-20 | 15.55 | 1514 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (-66.96%) |
| 2025-01-17 | 15.7 | 1514 | -10 | 0 | -1 | 0 | 0.0% | N/A (N/A) | 115 (293.38%) |
| 2025-01-16 | 15.0 | 1524 | 0 | 1 | 0 | 0 | 0.07% | N/A (N/A) | 29 (-21.04%) |
| 2025-01-15 | 14.75 | 1524 | -1 | 1 | 0 | 0 | 0.07% | N/A (N/A) | 37 (-68.37%) |
| 2025-01-14 | 14.9 | 1525 | -10 | 1 | 0 | 0 | 0.07% | N/A (N/A) | 117 (43.58%) |
| 2025-01-13 | 14.0 | 1535 | -18 | 1 | 0 | 0 | 0.07% | N/A (N/A) | 81 (160.28%) |
| 2025-01-10 | 14.45 | 1553 | -1 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 31 (-14.13%) |
| 2025-01-09 | 14.55 | 1554 | -1 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 36 (3.45%) |
| 2025-01-08 | 15.0 | 1555 | -31 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 35 (-30.98%) |
| 2025-01-07 | 14.9 | 1586 | 0 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 51 (5.82%) |
| 2025-01-06 | 14.9 | 1586 | 0 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 48 (48.07%) |
| 2025-01-03 | 14.65 | 1586 | -1 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 32 (-41.06%) |
| 2025-01-02 | 14.75 | 1587 | -7 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 55 (-41.08%) |
| 2024-12-31 | 14.95 | 1594 | -7 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 93 (34.65%) |
| 2024-12-30 | 15.5 | 1601 | 0 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 69 (-39.66%) |
| 2024-12-27 | 16.15 | 1601 | -2 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 115 (-73.53%) |
| 2024-12-26 | 16.8 | 1603 | -10 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 436 (34.04%) |
| 2024-12-25 | 15.95 | 1613 | -13 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 325 (275.58%) |
| 2024-12-24 | 14.5 | 1626 | -5 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 86 (6.56%) |
| 2024-12-23 | 14.6 | 1631 | -3 | 1 | -3 | 0 | 0.06% | N/A (N/A) | 81 (-7.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 14.85 | 1634 | -7 | 4 | 0 | 0 | 0.24% | N/A (N/A) | 88 (41.66%) |
| 2024-12-19 | 14.85 | 1641 | -2 | 4 | -1 | 0 | 0.24% | N/A (N/A) | 62 (-2.65%) |
| 2024-12-18 | 15.15 | 1643 | -1 | 5 | 0 | 0 | 0.3% | N/A (N/A) | 63 (-33.24%) |
| 2024-12-17 | 15.4 | 1644 | -18 | 5 | -2 | 0 | 0.3% | N/A (N/A) | 95 (-50.76%) |
| 2024-12-16 | 15.6 | 1662 | -12 | 7 | 0 | 0 | 0.42% | N/A (N/A) | 194 (26.73%) |
| 2024-12-13 | 16.35 | 1674 | -10 | 7 | 0 | 0 | 0.42% | N/A (N/A) | 153 (41.31%) |
| 2024-12-12 | 17.05 | 1684 | 0 | 7 | 0 | 0 | 0.42% | N/A (N/A) | 108 (110.74%) |
| 2024-12-11 | 17.15 | 1684 | 0 | 7 | 0 | 0 | 0.42% | N/A (N/A) | 51 (-37.67%) |
| 2024-12-10 | 17.05 | 1684 | 0 | 7 | 0 | 0 | 0.42% | N/A (N/A) | 82 (-13.72%) |
| 2024-12-09 | 17.2 | 1684 | 0 | 7 | 0 | 0 | 0.42% | N/A (N/A) | 95 (-50.06%) |
| 2024-12-06 | 17.5 | 1684 | -12 | 7 | -5 | 0 | 0.42% | N/A (N/A) | 192 (21.25%) |
| 2024-12-05 | 18.2 | 1696 | -1 | 12 | 0 | 0 | 0.71% | N/A (N/A) | 158 (12.97%) |
| 2024-12-04 | 17.75 | 1697 | -13 | 12 | -2 | 0 | 0.71% | N/A (N/A) | 140 (4.97%) |
| 2024-12-03 | 17.75 | 1710 | -6 | 14 | -3 | 0 | 0.82% | N/A (N/A) | 133 (-47.31%) |
| 2024-12-02 | 17.9 | 1716 | -2 | 17 | -22 | 0 | 0.99% | N/A (N/A) | 253 (150.14%) |
| 2024-11-29 | 18.3 | 1718 | -20 | 39 | 0 | 0 | 2.27% | N/A (N/A) | 101 (-65.59%) |
| 2024-11-28 | 18.5 | 1738 | -64 | 39 | 0 | 0 | 2.24% | N/A (N/A) | 294 (-11.95%) |
| 2024-11-27 | 19.0 | 1802 | -83 | 39 | -6 | 0 | 2.16% | N/A (N/A) | 334 (22.68%) |
| 2024-11-26 | 19.7 | 1885 | -7 | 45 | -4 | 0 | 2.39% | N/A (N/A) | 272 (14.14%) |
| 2024-11-25 | 20.3 | 1892 | -9 | 49 | -2 | 0 | 2.59% | N/A (N/A) | 238 (-66.13%) |
| 2024-11-22 | 20.3 | 1901 | -82 | 51 | -3 | 0 | 2.68% | N/A (N/A) | 705 (43.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 20.85 (-1.42%) | 1983 | 50 | 54 | -1 | 0 | 2.72% | N/A (N/A) | 490 (-47.42%) |
| 2024-11-20 | 21.15 (-4.08%) | 1933 | 20 | 55 | -8 | 1 | 2.85% | 51.56 (0.53) | 933 (-62.73%) |
| 2024-11-19 | 22.05 (-1.12%) | 1913 | -17 | 63 | -9 | 0 | 3.29% | 51.03 (-0.45) | 2504 (-48.81%) |
| 2024-11-18 | 22.3 (3.72%) | 1930 | -101 | 72 | 16 | 0 | 3.73% | 51.48 (-2.69) | 4892 (471.89%) |
| 2024-11-15 | 21.5 (9.97%) | 2031 | -52 | 56 | 7 | 0 | 2.76% | 54.17 (-1.39) | 855 (152.1%) |
| 2024-11-14 | 19.55 (-1.01%) | 2083 | 32 | 49 | 0 | 0 | 2.35% | 55.56 (0.85) | 339 (-17.23%) |
| 2024-11-13 | 19.75 (-0.75%) | 2051 | 8 | 49 | -5 | 4 | 2.39% | 54.71 (0.22) | 410 (-20.58%) |
| 2024-11-12 | 19.9 (-4.1%) | 2043 | -25 | 54 | 17 | 0 | 2.64% | 54.49 (-0.67) | 516 (15.71%) |
| 2024-11-11 | 20.75 (-1.43%) | 2068 | -30 | 37 | -2 | 0 | 1.79% | 55.16 (-0.8) | 446 (-23.8%) |
| 2024-11-08 | 21.05 (-5.61%) | 2098 | 13 | 39 | -12 | 0 | 1.86% | 55.96 (0.35) | 585 (3.28%) |
| 2024-11-07 | 22.3 (0.22%) | 2085 | -14 | 51 | 1 | 0 | 2.45% | 55.61 (-0.38) | 566 (-44.85%) |
| 2024-11-06 | 22.25 (-6.51%) | 2099 | 5 | 50 | -3 | 1 | 2.38% | 55.99 (0.14) | 1027 (109.3%) |
| 2024-11-05 | 23.8 (0.85%) | 2094 | -15 | 53 | -1 | 0 | 2.53% | 55.85 (-0.41) | 491 (-48.76%) |
| 2024-11-04 | 23.6 (-5.6%) | 2109 | -57 | 54 | 0 | 0 | 2.56% | 56.26 (-1.52) | 958 (-24.23%) |
| 2024-11-01 | 25.0 (-1.96%) | 2166 | -18 | 54 | -26 | 0 | 2.49% | 57.78 (-0.48) | 1264 (-66.41%) |
| 2024-10-30 | 25.5 (-9.89%) | 2184 | -226 | 80 | -9 | 0 | 3.66% | 58.26 (-6.02) | 3766 (33.89%) |
| 2024-10-29 | 28.3 (8.02%) | 2410 | 281 | 89 | 4 | 0 | 3.69% | 64.28 (7.49) | 2812 (39.71%) |
| 2024-10-28 | 26.2 (-5.76%) | 2129 | -105 | 85 | -17 | 0 | 3.99% | 56.79 (-2.8) | 2013 (-81.84%) |
| 2024-10-25 | 27.8 (-6.71%) | 2234 | -269 | 102 | -250 | 0 | 4.57% | 59.59 (-7.17) | 11088 (458.11%) |
| 2024-10-24 | 29.8 (9.96%) | 2503 | -80 | 352 | 146 | 0 | 14.06% | 66.76 (-2.14) | 1986 (109.2%) |
| 2024-10-23 | 27.1 (9.94%) | 2583 | 131 | 206 | 49 | 0 | 7.98% | 68.9 (3.5) | 949 (-62.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 24.65 (-3.71%) | 2452 | -193 | 157 | 52 | 0 | 6.4% | 65.4 (-5.15) | 2527 (349.67%) |
| 2024-10-21 | 25.6 (-1.16%) | 2645 | 14 | 105 | 34 | 0 | 3.97% | 70.55 (0.37) | 562 (84.06%) |
| 2024-10-18 | 25.9 (-0.38%) | 2631 | -50 | 71 | -1 | 0 | 2.7% | 70.18 (-1.33) | 305 (12.6%) |
| 2024-10-17 | 26.0 (1.56%) | 2681 | 38 | 72 | 0 | 0 | 2.69% | 71.51 (1.01) | 271 (25.86%) |
| 2024-10-16 | 25.6 (1.59%) | 2643 | 1 | 72 | 1 | 0 | 2.72% | 70.5 (0.03) | 215 (-49.35%) |
| 2024-10-15 | 25.2 (-1.95%) | 2642 | -27 | 71 | -30 | 30 | 2.69% | 70.47 (-0.72) | 425 (-25.06%) |
| 2024-10-14 | 25.7 (4.9%) | 2669 | 8 | 101 | -6 | 0 | 3.78% | 71.19 (0.21) | 567 (7.46%) |
| 2024-10-11 | 24.5 (-2.0%) | 2661 | 109 | 107 | -40 | 30 | 4.02% | 70.98 (2.91) | 528 (-0.57%) |
| 2024-10-09 | 25.0 (-2.34%) | 2552 | 31 | 147 | -7 | 0 | 5.76% | 68.07 (0.83) | 531 (-6.56%) |
| 2024-10-08 | 25.6 (-4.3%) | 2521 | 74 | 154 | -20 | 0 | 6.11% | 67.24 (1.97) | 568 (-68.49%) |
| 2024-10-07 | 26.75 (-4.46%) | 2447 | 135 | 174 | -155 | 0 | 7.11% | 65.27 (3.6) | 1804 (-75.34%) |
| 2024-10-04 | 28.0 (-0.53%) | 2312 | -124 | 329 | 154 | 0 | 14.23% | 61.67 (-3.31) | 7319 (14.03%) |
| 2024-10-01 | 28.15 (8.27%) | 2436 | 193 | 175 | 90 | 0 | 7.18% | 64.98 (5.15) | 6418 (7.05%) |
| 2024-09-30 | 26.0 (9.24%) | 2243 | 79 | 85 | 15 | 0 | 3.79% | 59.83 (2.11) | 5996 (32.54%) |
| 2024-09-27 | 23.8 (9.93%) | 2164 | -166 | 70 | 39 | 0 | 3.23% | 57.72 (-4.43) | 4523 (27.63%) |
| 2024-09-26 | 21.65 (9.9%) | 2330 | 253 | 31 | 14 | 0 | 1.33% | 62.15 (6.75) | 3544 (172.53%) |
| 2024-09-25 | 19.7 (-2.72%) | 2077 | -149 | 17 | -5 | 0 | 0.82% | 55.4 (-3.98) | 1300 (-27.89%) |
| 2024-09-24 | 20.25 (9.76%) | 2226 | 37 | 22 | 4 | 0 | 0.99% | 59.38 (0.99) | 1803 (225.41%) |
| 2024-09-23 | 18.45 (-2.38%) | 2189 | 32 | 18 | -11 | 0 | 0.82% | 58.39 (0.85) | 554 (-30.11%) |
| 2024-09-20 | 18.9 (-2.33%) | 2157 | -67 | 29 | -3 | 0 | 1.34% | 57.54 (-1.78) | 793 (-77.05%) |
| 2024-09-19 | 19.35 (-3.01%) | 2224 | -228 | 32 | 1 | 0 | 1.44% | 59.32 (-6.08) | 3455 (163.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 19.95 (9.92%) | 2452 | 194 | 31 | 2 | 0 | 1.26% | 65.4 (5.17) | 1311 (2.72%) |
| 2024-09-16 | 18.15 (-6.92%) | 2258 | -51 | 29 | -7 | 0 | 1.28% | 60.23 (-1.36) | 1276 (-64.05%) |
| 2024-09-13 | 19.5 (-2.26%) | 2309 | -52 | 36 | -8 | 0 | 1.56% | 61.59 (-1.39) | 3551 (62.68%) |
| 2024-09-12 | 19.95 (9.92%) | 2361 | -109 | 44 | 16 | 0 | 1.86% | 62.98 (-2.9) | 2182 (14.07%) |
| 2024-09-11 | 18.15 (-2.94%) | 2470 | -20 | 28 | -16 | 0 | 1.13% | 65.88 (-0.54) | 1913 (-40.73%) |
| 2024-09-10 | 18.7 (7.16%) | 2490 | 34 | 44 | 29 | 0 | 1.77% | 66.42 (0.91) | 3229 (119.89%) |
| 2024-09-09 | 17.45 (9.75%) | 2456 | 232 | 15 | 10 | 0 | 0.61% | 65.51 (6.19) | 1468 (372.22%) |
| 2024-09-06 | 15.9 (3.58%) | 2224 | -24 | 5 | 2 | 0 | 0.22% | 59.32 (-0.64) | 310 (38.41%) |
| 2024-09-05 | 15.35 (1.99%) | 2248 | -1 | 3 | 3 | 0 | 0.13% | 59.96 (-0.03) | 224 (289.27%) |
| 2024-09-04 | 15.05 (0.33%) | 2249 | 2 | 0 | 0 | 0 | 0.0% | 59.99 (0.05) | 57 (32.36%) |
| 2024-09-03 | 15.0 (-0.99%) | 2247 | 7 | 0 | 0 | 0 | 0.0% | 59.94 (0.19) | 43 (-16.64%) |
| 2024-09-02 | 15.15 (1.34%) | 2240 | -4 | 0 | 0 | 0 | 0.0% | 59.75 (-0.11) | 52 (26.31%) |
| 2024-08-30 | 14.95 (1.01%) | 2244 | -1 | 0 | 0 | 0 | 0.0% | 59.86 (-0.02) | 41 (11.9%) |
| 2024-08-29 | 14.8 (-0.67%) | 2245 | -1 | 0 | 0 | 0 | 0.0% | 59.88 (-0.03) | 37 (-1.37%) |
| 2024-08-28 | 14.9 (-0.33%) | 2246 | 3 | 0 | 0 | 0 | 0.0% | 59.91 (0.08) | 37 (-18.45%) |
| 2024-08-27 | 14.95 (-0.33%) | 2243 | 2 | 0 | 0 | 0 | 0.0% | 59.83 (0.05) | 46 (-17.0%) |
| 2024-08-26 | 15.0 (0.0%) | 2241 | -14 | 0 | -1 | 0 | 0.0% | 59.78 (-0.37) | 55 (-21.72%) |
| 2024-08-23 | 15.0 (0.0%) | 2255 | -1 | 1 | 0 | 0 | 0.04% | 60.15 (-0.03) | 70 (365.77%) |
| 2024-08-22 | 15.0 (0.67%) | 2256 | 1 | 1 | 0 | 0 | 0.04% | 60.18 (0.03) | 15 (-78.08%) |
| 2024-08-21 | 14.9 (-0.33%) | 2255 | -1 | 1 | 0 | 0 | 0.04% | 60.15 (-0.03) | 69 (263.14%) |
| 2024-08-20 | 14.95 (0.67%) | 2256 | -3 | 1 | 0 | 0 | 0.04% | 60.18 (-0.08) | 19 (35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 14.85 (-0.67%) | 2259 | 2 | 1 | 0 | 0 | 0.04% | 60.26 (0.06) | 14 (-89.3%) |
| 2024-08-16 | 14.95 (-1.32%) | 2257 | 2 | 1 | 0 | 0 | 0.04% | 60.2 (0.05) | 131 (7.59%) |
| 2024-08-15 | 15.15 (1.34%) | 2255 | 2 | 1 | 0 | 0 | 0.04% | 60.15 (0.05) | 122 (87.1%) |
| 2024-08-14 | 14.95 (0.67%) | 2253 | 1 | 1 | 0 | 0 | 0.04% | 60.1 (0.03) | 65 (-50.17%) |
| 2024-08-13 | 14.85 (-0.34%) | 2252 | 0 | 1 | 0 | 0 | 0.04% | 60.07 (0.0) | 131 (12.37%) |
| 2024-08-12 | 14.9 (2.76%) | 2252 | -5 | 1 | 0 | 0 | 0.04% | 60.07 (-0.13) | 116 (231.35%) |
| 2024-08-09 | 14.5 (2.11%) | 2257 | -1 | 1 | 0 | 0 | 0.04% | 60.2 (-0.03) | 35 (-69.66%) |
| 2024-08-08 | 14.2 (-0.35%) | 2258 | -5 | 1 | 0 | 0 | 0.04% | 60.23 (-0.13) | 116 (8.43%) |
| 2024-08-07 | 14.25 (3.26%) | 2263 | -5 | 1 | 0 | 0 | 0.04% | 60.36 (-0.14) | 107 (94.8%) |
| 2024-08-06 | 13.8 (4.15%) | 2268 | 0 | 1 | 0 | 0 | 0.04% | 60.5 (0.0) | 54 (-18.3%) |
| 2024-08-05 | 13.25 (-9.86%) | 2268 | -17 | 1 | 0 | 0 | 0.04% | 60.5 (-0.45) | 67 (191.18%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 13.25 (-0.38%) | 1401 | 3 | 1 | 0 | 0.07% | 37.37 (0.08) | 89 (-41.83%) |
| 2025-07-25 | 13.3 (0.76%) | 1398 | -4 | 1 | 0 | 0.07% | 37.29 (-0.11) | 153 (22.4%) |
| 2025-07-18 | 13.2 (0.0%) | 1402 | 22 | 1 | 0 | 0.07% | 37.4 (0.59) | 125 (-43.95%) |
| 2025-07-11 | 13.2 (-0.75%) | 1380 | -19 | 1 | -7 | 0.07% | 36.81 (-0.51) | 223 (-73.92%) |
| 2025-07-04 | 13.3 (0.0%) | 1399 | 59 | 8 | 7 | 0.57% | 37.32 (1.58) | 855 (424.54%) |
| 2025-06-27 | 13.3 (0.38%) | 1340 | 3 | 1 | 0 | 0.07% | 35.74 (0.08) | 163 (-6.86%) |
| 2025-06-20 | 13.25 (-2.57%) | 1337 | 7 | 1 | 0 | 0.07% | 35.66 (0.18) | 175 (-41.28%) |
| 2025-06-13 | 13.6 (-2.86%) | 1330 | -13 | 1 | 1 | 0.08% | 35.48 (-0.34) | 298 (-79.69%) |
| 2025-06-06 | 14.0 (-3.11%) | 1343 | 96 | 0 | 0 | 0.0% | 35.82 (2.56) | 1467 (757.89%) |
| 2025-05-29 | 14.45 (1.05%) | 1247 | 45 | 0 | 0 | 0.0% | 33.26 (1.2) | 171 (-47.55%) |
| 2025-05-23 | 14.3 (-1.38%) | 1202 | 18 | 0 | 0 | 0.0% | 32.06 (0.48) | 326 (50.93%) |
| 2025-05-16 | 14.5 (3.57%) | 1184 | -6 | 0 | 0 | 0.0% | 31.58 (-0.16) | 216 (-78.99%) |
| 2025-05-09 | 14.0 (-2.1%) | 1190 | 33 | 0 | 0 | 0.0% | 31.74 (0.88) | 1028 (84.23%) |
| 2025-05-02 | 14.3 (1.06%) | 1157 | -24 | 0 | -2 | 0.0% | 30.86 (-0.64) | 558 (-14.81%) |
| 2025-04-25 | 14.15 (10.98%) | 1181 | -20 | 2 | 2 | 0.17% | 31.5 (-0.54) | 655 (183.55%) |
| 2025-04-18 | 12.75 (7.14%) | 1201 | 22 | 0 | 0 | 0.0% | 32.04 (0.59) | 231 (-76.5%) |
| 2025-04-11 | 11.9 (-24.68%) | 1179 | -278 | 0 | 0 | 0.0% | 31.45 (0) | 983 (404.1%) |
| 2025-04-02 | 15.8 (-1.25%) | 1457 | -2 | 0 | 0 | 0.0% | N/A (0) | 195 (-72.06%) |
| 2025-03-28 | 16.0 (9.22%) | 1459 | -10 | 0 | 0 | 0.0% | N/A (0) | 698 (395.04%) |
| 2025-03-21 | 14.65 (-2.66%) | 1469 | -2 | 0 | 0 | 0.0% | N/A (0) | 141 (12.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 15.05 (-0.66%) | 1471 | -2 | 0 | 0 | 0.0% | N/A (0) | 125 (16.82%) |
| 2025-03-07 | 15.15 (-5.02%) | 1473 | -24 | 0 | 0 | 0.0% | N/A (0) | 107 (-12.3%) |
| 2025-02-27 | 15.95 (-3.04%) | 1497 | 0 | 0 | 0 | 0.0% | N/A (0) | 122 (-78.89%) |
| 2025-02-21 | 16.45 (6.13%) | 1497 | -4 | 0 | 0 | 0.0% | N/A (0) | 578 (194.9%) |
| 2025-02-14 | 15.5 (1.97%) | 1501 | -10 | 0 | 0 | 0.0% | N/A (0) | 196 (19.51%) |
| 2025-02-07 | 15.2 (-0.65%) | 1511 | -2 | 0 | 0 | 0.0% | N/A (0) | 164 (15.49%) |
| 2025-01-22 | 15.3 (-2.55%) | 1513 | -1 | 0 | 0 | 0.0% | N/A (0) | 142 (-62.62%) |
| 2025-01-17 | 15.7 (8.65%) | 1514 | -39 | 0 | -1 | 0.0% | N/A (0) | 379 (87.63%) |
| 2025-01-10 | 14.45 (-1.37%) | 1553 | -33 | 1 | 0 | 0.06% | N/A (0) | 202 (130.22%) |
| 2025-01-03 | 14.65 (-2.01%) | 1586 | -8 | 1 | 0 | 0.06% | N/A (0) | 87 (-46.26%) |
| 2024-12-31 | 14.95 (-7.43%) | 1594 | -7 | 1 | 0 | 0.06% | N/A (0) | 163 (-84.35%) |
| 2024-12-27 | 16.15 (8.75%) | 1601 | -33 | 1 | -3 | 0.06% | N/A (0) | 1045 (107.11%) |
| 2024-12-20 | 14.85 (-9.17%) | 1634 | -40 | 4 | -3 | 0.24% | N/A (0) | 505 (2.53%) |
| 2024-12-13 | 16.35 (-6.57%) | 1674 | -10 | 7 | 0 | 0.42% | N/A (0) | 492 (-43.89%) |
| 2024-12-06 | 17.5 (-4.37%) | 1684 | -34 | 7 | -32 | 0.42% | N/A (0) | 877 (-29.32%) |
| 2024-11-29 | 18.3 (-9.85%) | 1718 | -183 | 39 | -12 | 2.27% | N/A (0) | 1241 (-86.96%) |
| 2024-11-22 | 20.3 (-5.58%) | 1901 | -130 | 51 | -5 | 2.68% | N/A (0) | 9526 (271.07%) |
| 2024-11-15 | 21.5 (2.14%) | 2031 | -67 | 56 | 17 | 2.76% | 54.17 (-1.79) | 2567 (-29.27%) |
| 2024-11-08 | 21.05 (-15.8%) | 2098 | -68 | 39 | -15 | 1.86% | 55.96 (-1.82) | 3629 (-63.18%) |
| 2024-11-01 | 25.0 (-10.07%) | 2166 | -68 | 54 | -48 | 2.49% | 57.78 (-1.81) | 9857 (-42.4%) |
| 2024-10-25 | 27.8 (7.34%) | 2234 | -397 | 102 | 31 | 4.57% | 59.59 (-10.59) | 17114 (858.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 25.9 (5.71%) | 2631 | -30 | 71 | -36 | 2.7% | 70.18 (-0.8) | 1785 (-48.0%) |
| 2024-10-11 | 24.5 (-12.5%) | 2661 | 349 | 107 | -222 | 4.02% | 70.98 (9.31) | 3432 (-82.61%) |
| 2024-10-04 | 28.0 (17.65%) | 2312 | 148 | 329 | 259 | 14.23% | 61.67 (3.95) | 19734 (68.28%) |
| 2024-09-27 | 23.8 (25.93%) | 2164 | 7 | 70 | 41 | 3.23% | 57.72 (0.18) | 11727 (71.53%) |
| 2024-09-20 | 18.9 (-3.08%) | 2157 | -152 | 29 | -7 | 1.34% | 57.54 (-4.05) | 6836 (-44.62%) |
| 2024-09-13 | 19.5 (22.64%) | 2309 | 85 | 36 | 31 | 1.56% | 61.59 (2.27) | 12345 (1691.1%) |
| 2024-09-06 | 15.9 (6.35%) | 2224 | -20 | 5 | 5 | 0.22% | 59.32 (-0.54) | 689 (217.07%) |
| 2024-08-30 | 14.95 (-0.33%) | 2244 | -11 | 0 | -1 | 0.0% | 59.86 (-0.29) | 217 (15.3%) |
| 2024-08-23 | 15.0 (0.33%) | 2255 | -2 | 1 | 0 | 0.04% | 60.15 (-0.05) | 188 (-66.75%) |
| 2024-08-16 | 14.95 (3.1%) | 2257 | 0 | 1 | 0 | 0.04% | 60.2 (0.0) | 566 (48.97%) |
| 2024-08-09 | 14.5 (-1.36%) | 2257 | -28 | 1 | 0 | 0.04% | 60.2 (-0.75) | 380 (-1.34%) |
| 2024-08-02 | 14.7 (-4.55%) | 2285 | -7 | 1 | 0 | 0.04% | 60.95 (-0.19) | 385 (3.73%) |
| 2024-07-26 | 15.4 (-2.22%) | 2292 | 31 | 1 | -4 | 0.04% | 61.14 (0.83) | 371 (30.03%) |
| 2024-07-19 | 15.75 (-0.32%) | 2261 | -43 | 5 | -5 | 0.22% | 60.31 (-1.15) | 286 (-33.46%) |
| 2024-07-12 | 15.8 (1.28%) | 2304 | 17 | 10 | 0 | 0.43% | 61.46 (0.46) | 429 (54.94%) |
| 2024-07-05 | 15.6 (-0.64%) | 2287 | 1 | 10 | 0 | 0.44% | 61.0 (0.02) | 277 (-18.19%) |
| 2024-06-28 | 15.7 (-2.18%) | 2286 | 3 | 10 | 3 | 0.44% | 60.98 (0.08) | 339 (-53.69%) |
| 2024-06-21 | 16.05 (5.94%) | 2283 | -89 | 7 | 7 | 0.31% | 60.9 (-2.37) | 732 (250.07%) |
| 2024-06-14 | 15.15 (0.33%) | 2372 | 25 | 0 | 0 | 0.0% | 63.27 (0.67) | 209 (-66.51%) |
| 2024-06-07 | 15.1 (1.0%) | 2347 | -3 | 0 | 0 | 0.0% | 62.6 (-0.08) | 624 (33.07%) |
| 2024-05-31 | 14.95 (-0.33%) | 2350 | 50 | 0 | 0 | 0.0% | 62.68 (1.33) | 469 (271.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 15.0 (-1.32%) | 2300 | 2 | 0 | 0 | 0.0% | 61.35 (0.05) | 126 (-78.9%) |
| 2024-05-17 | 15.2 (5.19%) | 2298 | 4 | 0 | 0 | 0.0% | 61.3 (0.11) | 599 (387.96%) |
| 2024-05-10 | 14.45 (1.76%) | 2294 | 14 | 0 | 0 | 0.0% | 61.19 (0.37) | 122 (-13.18%) |
| 2024-05-03 | 14.2 (1.43%) | 2280 | 28 | 0 | 0 | 0.0% | 60.82 (0.75) | 141 (-22.65%) |
| 2024-04-26 | 14.0 (-2.44%) | 2252 | -13 | 0 | 0 | 0.0% | 60.07 (-0.35) | 182 (-69.02%) |
| 2024-04-19 | 14.35 (5.9%) | 2265 | 7 | 0 | 0 | 0.0% | 60.42 (0.19) | 590 (43.77%) |
| 2024-04-12 | 13.55 (-6.55%) | 2258 | 19 | 0 | 0 | 0.0% | 60.23 (0.51) | 410 (71.09%) |
| 2024-04-03 | 14.5 (-3.33%) | 2239 | 31 | 0 | 0 | 0.0% | 59.72 (0.82) | 240 (-9.92%) |
| 2024-03-29 | 15.0 (-1.32%) | 2208 | -61 | 0 | 0 | 0.0% | 58.9 (-1.62) | 266 (87.43%) |
| 2024-03-22 | 15.2 (0.33%) | 2269 | 40 | 0 | -1 | 0.0% | 60.52 (1.06) | 142 (-38.7%) |
| 2024-03-15 | 15.15 (-3.19%) | 2229 | -8 | 1 | 0 | 0.04% | 59.46 (-0.21) | 231 (-90.51%) |
| 2024-03-08 | 15.65 (-4.86%) | 2237 | 82 | 1 | 0 | 0.04% | 59.67 (2.19) | 2444 (426.72%) |
| 2024-03-01 | 16.45 (0.0%) | 2155 | 16 | 1 | 0 | 0.05% | 57.48 (0.42) | 464 (-59.36%) |
| 2024-02-23 | 16.45 (2.17%) | 2139 | 93 | 1 | 0 | 0.05% | 57.06 (2.49) | 1142 (-58.79%) |
| 2024-02-16 | 16.1 (-7.2%) | 2046 | -20 | 1 | -4 | 0.05% | 54.57 (-0.54) | 2771 (121.57%) |
| 2024-02-05 | 17.35 (9.81%) | 2066 | 73 | 5 | 5 | 0.24% | 55.11 (1.95) | 1250 (11.42%) |
| 2024-02-02 | 15.8 (2.6%) | 1993 | 15 | 0 | -1 | 0.0% | 53.16 (0.4) | 1122 (-22.42%) |
| 2024-01-26 | 15.4 (-2.84%) | 1978 | 98 | 1 | 0 | 0.05% | 52.76 (2.61) | 1446 (116.59%) |
| 2024-01-19 | 15.85 (8.19%) | 1880 | 5 | 1 | 1 | 0.05% | 50.15 (0.14) | 667 (71.42%) |
| 2024-01-12 | 14.65 (-2.33%) | 1875 | 84 | 0 | 0 | 0.0% | 50.01 (2.24) | 389 (-45.81%) |
| 2024-01-05 | 15.0 (-1.64%) | 1791 | -87 | 0 | -13 | 0.0% | 47.77 (-2.32) | 719 (-75.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 15.25 (1.67%) | 1878 | 164 | 13 | 13 | 0.69% | 50.09 (4.37) | 2926 (287.19%) |
| 2023-12-22 | 15.0 (-3.54%) | 1714 | -22 | 0 | 0 | 0.0% | 45.72 (-0.59) | 755 (-84.88%) |
| 2023-12-15 | 15.55 (18.25%) | 1736 | 167 | 0 | 0 | 0.0% | 46.31 (4.46) | 5000 (1430.03%) |
| 2023-12-08 | 13.15 (-3.66%) | 1569 | 16 | 0 | 0 | 0.0% | 41.85 (0.43) | 326 (-63.32%) |
| 2023-12-01 | 13.65 (-4.21%) | 1553 | -59 | 0 | -2 | 0.0% | 41.42 (-1.58) | 891 (-54.98%) |
| 2023-11-24 | 14.25 (13.55%) | 1612 | 41 | 2 | 2 | 0.12% | 43.0 (1.1) | 1979 (2584.11%) |
| 2023-11-17 | 12.55 (-0.4%) | 1571 | 20 | 0 | 0 | 0.0% | 41.9 (0.53) | 73 (-55.66%) |
| 2023-11-10 | 12.6 (0.4%) | 1551 | -2 | 0 | 0 | 0.0% | 41.37 (-0.05) | 166 (105.35%) |
| 2023-11-03 | 12.55 (-2.33%) | 1553 | 25 | 0 | 0 | 0.0% | 41.42 (0.66) | 80 (-57.36%) |
| 2023-10-27 | 12.85 (5.33%) | 1528 | 33 | 0 | 0 | 0.0% | 40.76 (0.88) | 189 (-61.27%) |
| 2023-10-20 | 12.2 (2.52%) | 1495 | 38 | 0 | 0 | 0.0% | 39.88 (1.02) | 490 (582.79%) |
| 2023-10-13 | 11.9 (-0.42%) | 1457 | -4 | 0 | 0 | 0.0% | 38.86 (-0.11) | 71 (2.48%) |
| 2023-10-06 | 11.95 (-2.45%) | 1461 | 4 | 0 | 0 | 0.0% | 38.97 (-0.68) | 70 (-4.2%) |
| 2023-09-28 | 12.25 (0.0%) | 1457 | -2 | 0 | 0 | 0.0% | 39.65 (-0.05) | 73 (72.85%) |
| 2023-09-22 | 12.25 (-0.41%) | 1459 | 5 | 0 | 0 | 0.0% | 39.7 (0.14) | 42 (-39.59%) |
| 2023-09-15 | 12.3 (-3.15%) | 1454 | 7 | 0 | 0 | 0.0% | 39.56 (0.19) | 70 (-30.58%) |
| 2023-09-08 | 12.7 (-3.42%) | 1447 | 4 | 0 | 0 | 0.0% | 39.37 (0.1) | 100 (-54.2%) |
| 2023-09-01 | 13.15 (-0.38%) | 1443 | 24 | 0 | 0 | 0.0% | 39.27 (0.66) | 220 (80.03%) |
| 2023-08-25 | 13.2 (-1.12%) | 1419 | 9 | 0 | 0 | 0.0% | 38.61 (0.24) | 122 (88.25%) |
| 2023-08-18 | 13.35 (0.75%) | 1410 | 0 | 0 | 0 | 0.0% | 38.37 (0.0) | 65 (43.82%) |
| 2023-08-11 | 13.25 (-2.21%) | 1410 | 0 | 0 | 0 | 0.0% | 38.37 (0.0) | 45 (5.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 13.55 | 1410 | 8 | 0 | 0 | 0.0% | 38.37 (0.22) | 42 (N/A) |
| 2023-07-28 | None | 1402 | 7 | 0 | 0 | 0.0% | 38.15 (0.19) | 127 (N/A) |
| 2023-07-21 | 13.45 (-1.47%) | 1395 | -18 | 0 | 0 | 0.0% | 37.96 (-0.49) | 40 (-41.96%) |
| 2023-07-14 | 13.65 (-0.36%) | 1413 | 15 | 0 | 0 | 0.0% | 38.45 (0.41) | 69 (-39.66%) |
| 2023-07-07 | 13.7 (0.37%) | 1398 | 12 | 0 | 0 | 0.0% | 38.04 (0.33) | 115 (23.66%) |
| 2023-06-30 | 13.65 (-2.15%) | 1386 | 0 | 0 | 0 | 0.0% | 37.71 (0.0) | 93 (189.58%) |
| 2023-06-21 | 13.95 (1.09%) | 1386 | 3 | 0 | 0 | 0.0% | 37.71 (0.08) | 32 (-41.91%) |
| 2023-06-16 | 13.8 (-0.72%) | 1383 | -3 | 0 | 0 | 0.0% | 37.63 (-0.08) | 55 (-57.88%) |
| 2023-06-09 | 13.9 (0.72%) | 1386 | 38 | 0 | 0 | 0.0% | 37.71 (1.03) | 131 (402.25%) |
| 2023-06-02 | 13.8 (1.1%) | 1348 | 3 | 0 | 0 | 0.0% | 36.68 (0.08) | 26 (-77.23%) |
| 2023-05-26 | 13.65 (-1.09%) | 1345 | 2 | 0 | 0 | 0.0% | 36.6 (0.06) | 114 (-59.38%) |
| 2023-05-19 | 13.8 (-1.43%) | 1343 | 7 | 0 | 0 | 0.0% | 36.54 (0.19) | 282 (164.08%) |
| 2023-05-12 | 14.0 (0.72%) | 1336 | 11 | 0 | 0 | 0.0% | 36.35 (0.3) | 107 (148.03%) |
| 2023-05-05 | 13.9 (-0.36%) | 1325 | 9 | 0 | 0 | 0.0% | 36.05 (0.24) | 43 (-56.32%) |
| 2023-04-28 | 13.95 (1.09%) | 1316 | 4 | 0 | 0 | 0.0% | 35.81 (0.11) | 98 (-0.48%) |
| 2023-04-21 | 13.8 (-2.13%) | 1312 | -5 | 0 | 0 | 0.0% | 35.7 (-0.14) | 99 (-52.9%) |
| 2023-04-14 | 14.1 (1.81%) | 1317 | 40 | 0 | 0 | 0.0% | 35.84 (1.09) | 210 (156.11%) |
| 2023-04-07 | 13.85 (0.36%) | 1277 | 0 | 0 | 0 | 0.0% | 34.75 (0.0) | 82 (-0.8%) |
| 2023-03-31 | 13.8 (-1.08%) | 1277 | -11 | 0 | 0 | 0.0% | 34.75 (-0.3) | 82 (28.02%) |
| 2023-03-24 | 13.95 (-1.06%) | 1288 | 15 | 0 | 0 | 0.0% | 35.05 (0.41) | 64 (-54.34%) |
| 2023-03-17 | 14.1 (0.0%) | 1273 | -8 | 0 | 0 | 0.0% | 34.64 (-0.22) | 141 (30.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 14.1 (0.71%) | 1281 | 1 | 0 | 0 | 0.0% | 34.86 (0.03) | 108 (110.52%) |
| 2023-03-03 | 14.0 (-1.75%) | 1280 | -1 | 0 | 0 | 0.0% | 34.83 (-0.03) | 51 (-81.07%) |
| 2023-02-24 | 14.25 (0.71%) | 1281 | -14 | 0 | 0 | 0.0% | 34.86 (-0.38) | 273 (93.68%) |
| 2023-02-17 | 14.15 (-0.7%) | 1295 | -4 | 0 | 0 | 0.0% | 35.24 (-0.11) | 141 (-11.15%) |
| 2023-02-10 | 14.25 (1.06%) | 1299 | -2 | 0 | 0 | 0.0% | 35.35 (-0.05) | 158 (97.94%) |
| 2023-02-03 | 14.1 (1.44%) | 1301 | -4 | 0 | 0 | 0.0% | 35.4 (-0.11) | 80 (3.94%) |
| 2023-01-17 | 13.9 (0.72%) | 1305 | -7 | 0 | 0 | 0.0% | 35.51 (-0.19) | 77 (-36.54%) |
| 2023-01-13 | 13.8 (-4.5%) | 1312 | -5 | 0 | 0 | 0.0% | 35.7 (-0.14) | 121 (92.36%) |
| 2023-01-06 | 14.45 (-1.7%) | 1317 | 0 | 0 | 0 | 0.0% | 35.84 (0.0) | 63 (-34.33%) |
| 2022-12-30 | 14.7 (0.68%) | 1317 | -2 | 0 | 0 | 0.0% | 35.84 (-0.05) | 96 (-52.54%) |
| 2022-12-23 | 14.6 (-2.01%) | 1319 | 29 | 0 | 0 | 0.0% | 35.89 (0.79) | 202 (3.52%) |
| 2022-12-16 | 14.9 (-2.93%) | 1290 | 5 | 0 | 0 | 0.0% | 35.1 (0.13) | 195 (-0.87%) |
| 2022-12-09 | 15.35 (4.42%) | 1285 | -8 | 0 | 0 | 0.0% | 34.97 (-0.21) | 197 (318.65%) |
| 2022-12-02 | 14.7 (-1.67%) | 1293 | -3 | 0 | 0 | 0.0% | 35.18 (-0.09) | 47 (-67.32%) |
| 2022-11-25 | 14.95 (3.46%) | 1296 | 1 | 0 | 0 | 0.0% | 35.27 (0.03) | 144 (-22.85%) |
| 2022-11-18 | 14.45 (0.7%) | 1295 | -20 | 0 | 0 | 0.0% | 35.24 (-0.54) | 187 (98.26%) |
| 2022-11-11 | 14.35 (-1.03%) | 1315 | 22 | 0 | 0 | 0.0% | 35.78 (0.6) | 94 (28.88%) |
| 2022-11-04 | 14.5 (0.0%) | 1293 | 7 | 0 | 0 | 0.0% | 35.18 (0.19) | 73 (-43.9%) |
| 2022-10-28 | 14.5 (1.05%) | 1286 | 20 | 0 | 0 | 0.0% | 34.99 (0.54) | 130 (34.01%) |
| 2022-10-21 | 14.35 (0.7%) | 1266 | 3 | 0 | 0 | 0.0% | 34.45 (0.08) | 97 (18.37%) |
| 2022-10-14 | 14.25 | 1263 | 12 | 0 | 0 | 0.0% | 34.37 (0.33) | 82 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | None | 1251 | 0 | 0 | 0 | 0.0% | 34.04 (0.0) | 52 (N/A) |
| 2022-09-30 | 14.45 (-3.67%) | 1251 | 16 | 0 | 0 | 0.0% | 34.04 (0.43) | 125 (149.14%) |
| 2022-09-23 | 15.0 (0.0%) | 1235 | 28 | 0 | 0 | 0.0% | 33.61 (0.77) | 50 (-3.45%) |
| 2022-09-16 | 15.0 (-0.66%) | 1207 | 12 | 0 | 0 | 0.0% | 32.84 (0.32) | 52 (21.17%) |
| 2022-09-08 | 15.1 (-1.31%) | 1195 | 1 | 0 | 0 | 0.0% | 32.52 (0.03) | 43 (-69.94%) |
| 2022-09-02 | 15.3 (2.34%) | 1194 | 15 | 0 | 0 | 0.0% | 32.49 (0.41) | 143 (424.08%) |
| 2022-08-26 | 14.95 (-1.64%) | 1179 | 5 | 0 | 0 | 0.0% | 32.08 (0.13) | 27 (-97.68%) |
| 2022-08-19 | 15.2 (3.75%) | 1174 | -21 | 0 | 0 | 0.0% | 31.95 (-0.57) | 1179 (339.62%) |
| 2022-08-12 | 14.65 (4.64%) | 1195 | -4 | 0 | 0 | 0.0% | 32.52 (-0.11) | 268 (192.99%) |
| 2022-08-05 | 14.0 (-0.36%) | 1199 | 13 | 0 | 0 | 0.0% | 32.63 (0.36) | 91 (39.69%) |
| 2022-07-29 | 14.05 (-1.06%) | 1186 | -16 | 0 | 0 | 0.0% | 32.27 (-0.44) | 65 (-50.2%) |
| 2022-07-22 | 14.2 (2.9%) | 1202 | -31 | 0 | -1 | 0.0% | 32.71 (-0.84) | 131 (100.45%) |
| 2022-07-15 | 13.8 (-2.13%) | 1233 | 1 | 1 | 0 | 0.08% | 33.55 (0.03) | 65 (-62.56%) |
| 2022-07-08 | 14.1 (6.02%) | 1232 | -15 | 1 | 1 | 0.08% | 33.52 (-0.41) | 175 (69.68%) |
| 2022-07-01 | 13.3 (0.0%) | 1247 | 6 | 0 | 0 | 0.0% | 33.93 (0.16) | 103 (7.46%) |
| 2022-06-24 | 13.3 (-2.92%) | 1241 | -7 | 0 | 0 | 0.0% | 33.77 (-0.19) | 96 (-2.06%) |
| 2022-06-17 | 13.7 (-3.86%) | 1248 | 6 | 0 | 0 | 0.0% | 33.96 (0.16) | 98 (-42.45%) |
| 2022-06-10 | 14.25 (1.06%) | 1242 | 0 | 0 | 0 | 0.0% | 33.8 (0.0) | 170 (-66.3%) |
| 2022-06-02 | 14.1 (4.06%) | 1242 | 13 | 0 | 0 | 0.0% | 33.8 (0.36) | 506 (380.76%) |
| 2022-05-27 | 13.55 (-0.37%) | 1229 | 7 | 0 | 0 | 0.0% | 33.44 (0.19) | 105 (-62.78%) |
| 2022-05-20 | 13.6 (-4.9%) | 1222 | 0 | 0 | -2 | 0.0% | 33.25 (0.0) | 282 (-45.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 14.3 (0.7%) | 1222 | -11 | 2 | 2 | 0.16% | 33.25 (-0.3) | 516 (-21.57%) |
| 2022-05-06 | 14.2 (0.0%) | 1233 | 15 | 0 | 0 | 0.0% | 33.55 (0.41) | 659 (591.39%) |
| 2022-04-29 | 14.2 (-8.39%) | 1218 | -25 | 0 | 0 | 0.0% | 33.14 (-0.68) | 95 (80.86%) |
| 2022-04-22 | 15.5 (1.31%) | 1243 | -7 | 0 | 0 | 0.0% | 33.82 (-0.19) | 52 (-43.36%) |
| 2022-04-15 | 15.3 (-3.16%) | 1250 | -7 | 0 | 0 | 0.0% | 34.01 (-0.19) | 93 (-52.9%) |
| 2022-04-08 | 15.8 (-4.82%) | 1257 | 4 | 0 | 0 | 0.0% | 34.2 (0.1) | 197 (111.76%) |
| 2022-04-01 | 16.6 (-0.9%) | 1253 | 18 | 0 | 0 | 0 | 34.1 (0.49) | 93 (-32.02%) |
| 2022-03-25 | 16.75 (2.45%) | 1235 | 13 | 0 | 0 | 0.0% | 33.61 (0.36) | 137 (69.0%) |
| 2022-03-18 | 16.35 (0.62%) | 1222 | -14 | 0 | 0 | 0.0% | 33.25 (-0.38) | 81 (-47.2%) |
| 2022-03-11 | 16.25 (-0.31%) | 1236 | 13 | 0 | 0 | 0.0% | 33.63 (0.35) | 153 (390.84%) |
| 2022-03-04 | 16.3 (1.24%) | 1223 | 3 | 0 | 0 | 0.0% | 33.28 (0.08) | 31 (-91.56%) |
| 2022-02-25 | 16.1 (-4.17%) | 1220 | 4 | 0 | -2 | 0.0% | 33.2 (0.11) | 371 (109.05%) |
| 2022-02-18 | 16.8 (0.3%) | 1216 | 6 | 2 | -1 | 0.16% | 33.09 (0.16) | 177 (17.45%) |
| 2022-02-11 | 16.75 (2.13%) | 1210 | 0 | 3 | 3 | 0.25% | 32.93 (0.0) | 151 (-29.22%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。