- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.85 (-5.78%) | 565 | 3.0 | 1 | 0.0 | 0 | 0.18% | 15.07 (0.08) | 69 (32.69%) |
| 2026-07-16 | 14.7 (0.0%) | 562 | 0.0 | 1 | 0.0 | 0 | 0.18% | 14.99 (0.0) | 52 (-18.75%) |
| 2026-07-15 | 14.7 (-2.0%) | 562 | -4.0 | 1 | 0.0 | 0 | 0.18% | 14.99 (-0.11) | 64 (39.13%) |
| 2026-07-14 | 15.0 (0.33%) | 566 | 19.0 | 1 | 0.0 | 0 | 0.18% | 15.1 (0.51) | 46 (-60.0%) |
| 2026-07-13 | 14.95 (-2.92%) | 547 | -6.0 | 1 | 0.0 | 0 | 0.18% | 14.59 (-0.16) | 115 (91.67%) |
| 2026-07-09 | 15.4 (1.65%) | 553 | 5.0 | 1 | 0.0 | 0 | 0.18% | 14.75 (0.13) | 60 (33.33%) |
| 2026-07-08 | 15.15 (-2.26%) | 548 | 0.0 | 1 | 0.0 | 0 | 0.18% | 14.62 (0.0) | 45 (-42.31%) |
| 2026-07-07 | 15.5 (-3.73%) | 548 | 7.0 | 1 | 0.0 | 0 | 0.18% | 14.62 (0.19) | 78 (-7.14%) |
| 2026-07-06 | 16.1 (0.31%) | 541 | -6.0 | 1 | 0.0 | 0 | 0.18% | 14.43 (-0.16) | 84 (0.0%) |
| 2026-07-03 | 16.05 (3.22%) | 547 | 3.0 | 1 | 0.0 | 0 | 0.18% | 14.59 (0.08) | 84 (110.0%) |
| 2026-07-02 | 15.55 (1.97%) | 544 | 0.0 | 1 | 0.0 | 0 | 0.18% | 14.51 (0.0) | 40 (-76.05%) |
| 2026-07-01 | 15.25 (-5.28%) | 544 | -37.0 | 1 | 0.0 | 0 | 0.18% | 14.51 (-0.99) | 167 (-15.66%) |
| 2026-06-30 | 16.1 (-2.42%) | 581 | -12.0 | 1 | -1.0 | 0 | 0.17% | 15.5 (-0.32) | 198 (-13.91%) |
| 2026-06-29 | 16.5 (1.85%) | 593 | 33.0 | 2 | -2.0 | 0 | 0.34% | 15.82 (0.88) | 230 (-79.56%) |
| 2026-06-26 | 16.2 (0.62%) | 560 | -35.0 | 4 | 2.0 | 0 | 0.71% | 14.94 (-0.93) | 1125 (-8.39%) |
| 2026-06-25 | 16.1 (0.94%) | 595 | 93.0 | 2 | 1.0 | 0 | 0.34% | 15.87 (2.48) | 1228 (273.25%) |
| 2026-06-24 | 15.95 (4.59%) | 502 | 9.0 | 1 | 1.0 | 0 | 0.2% | 13.39 (0.24) | 329 (1727.78%) |
| 2026-06-23 | 15.25 (-0.65%) | 493 | -2.0 | 0 | 0.0 | 0 | 0.0% | 13.15 (-0.05) | 18 (-67.86%) |
| 2026-06-22 | 15.35 (-0.65%) | 495 | -4.0 | 0 | 0.0 | 0 | 0.0% | 13.2 (-0.11) | 56 (-28.21%) |
| 2026-06-18 | 15.45 (0.98%) | 499 | -6.0 | 0 | 0.0 | 0 | 0.0% | 13.31 (-0.16) | 78 (168.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 15.3 (0.0%) | 505 | -2.0 | 0 | 0.0 | 0 | 0.0% | 13.47 (-0.05) | 29 (-14.71%) |
| 2026-06-16 | 15.3 (-0.97%) | 507 | -1.0 | 0 | 0.0 | 0 | 0.0% | 13.52 (-0.03) | 34 (6.25%) |
| 2026-06-15 | 15.45 (0.65%) | 508 | -3.0 | 0 | 0.0 | 0 | 0.0% | 13.55 (-0.08) | 32 (-42.86%) |
| 2026-06-12 | 15.35 (0.66%) | 511 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.63 (0.0) | 56 (27.27%) |
| 2026-06-11 | 15.25 (0.0%) | 511 | -3.0 | 0 | 0.0 | 0 | 0.0% | 13.63 (-0.08) | 44 (388.89%) |
| 2026-06-10 | 15.25 (-2.56%) | 514 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.71 (0.0) | 9 (-64.0%) |
| 2026-06-09 | 15.65 (0.97%) | 514 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.71 (0.03) | 25 (-41.86%) |
| 2026-06-08 | 15.5 (-3.73%) | 513 | 9.0 | 0 | 0.0 | 0 | 0.0% | 13.68 (0.24) | 43 (-55.21%) |
| 2026-06-05 | 16.1 (0.0%) | 504 | -5.0 | 0 | 0.0 | 0 | 0.0% | 13.44 (-0.14) | 96 (77.78%) |
| 2026-06-04 | 16.1 (0.31%) | 509 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.58 (0.03) | 54 (-70.49%) |
| 2026-06-03 | 16.05 (5.25%) | 508 | 20.0 | 0 | 0.0 | 0 | 0.0% | 13.55 (0.53) | 183 (603.85%) |
| 2026-06-02 | 15.25 (-0.65%) | 488 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.02 (0.0) | 26 (-69.41%) |
| 2026-06-01 | 15.35 (1.32%) | 488 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.02 (0.03) | 85 (18.06%) |
| 2026-05-29 | 15.15 (-2.26%) | 487 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.99 (0.08) | 72 (1.41%) |
| 2026-05-28 | 15.5 (-1.59%) | 484 | -12.0 | 0 | -1.0 | 0 | 0.0% | 12.91 (-0.32) | 71 (39.22%) |
| 2026-05-27 | 15.75 (-0.94%) | 496 | -11.0 | 1 | 0.0 | 0 | 0.2% | 13.23 (-0.29) | 51 (18.6%) |
| 2026-05-26 | 15.9 (-1.24%) | 507 | 0.0 | 1 | 0.0 | 0 | 0.2% | 13.52 (0.0) | 43 (-47.56%) |
| 2026-05-25 | 16.1 (0.63%) | 507 | -7.0 | 1 | 0.0 | 0 | 0.2% | 13.52 (-0.19) | 82 (-38.35%) |
| 2026-05-22 | 16.0 (3.56%) | 514 | -1.0 | 1 | 0.0 | 0 | 0.19% | 13.71 (-0.03) | 133 (14.66%) |
| 2026-05-21 | 15.45 (7.29%) | 515 | 3.0 | 1 | 0.0 | 0 | 0.19% | 13.74 (0.08) | 116 (103.51%) |
| 2026-05-20 | 14.4 (-1.71%) | 512 | -12.0 | 1 | 0.0 | 0 | 0.2% | 13.66 (-0.32) | 57 (-54.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 14.65 (-2.66%) | 524 | 0.0 | 1 | 0.0 | 0 | 0.19% | 13.98 (0.0) | 125 (267.65%) |
| 2026-05-18 | 15.05 (0.33%) | 524 | 3.0 | 1 | 0.0 | 0 | 0.19% | 13.98 (0.08) | 34 (-74.81%) |
| 2026-05-15 | 15.0 (-5.96%) | 521 | -1.0 | 1 | 0.0 | 0 | 0.19% | 13.9 (-0.02) | 135 (200.0%) |
| 2026-05-14 | 15.95 (0.31%) | 522 | 6.0 | 1 | 0.0 | 0 | 0.19% | 13.92 (0.16) | 45 (-65.12%) |
| 2026-05-13 | 15.9 (-1.85%) | 516 | 1.0 | 1 | 0.0 | 0 | 0.19% | 13.76 (0.02) | 129 (24.04%) |
| 2026-05-12 | 16.2 (-4.14%) | 515 | -14.0 | 1 | 0.0 | 0 | 0.19% | 13.74 (-0.37) | 104 (15.56%) |
| 2026-05-11 | 16.9 (-0.29%) | 529 | 6.0 | 1 | 1.0 | 0 | 0.19% | 14.11 (0.16) | 90 (-50.82%) |
| 2026-05-08 | 16.95 (-4.78%) | 523 | -21.0 | 0 | 0.0 | 0 | 0.0% | 13.95 (-0.56) | 183 (-67.67%) |
| 2026-05-07 | 17.8 (2.89%) | 544 | 53.0 | 0 | -1.0 | 0 | 0.0% | 14.51 (1.41) | 566 (154.95%) |
| 2026-05-06 | 17.3 (1.47%) | 491 | 0.0 | 1 | 1.0 | 0 | 0.2% | 13.1 (0.0) | 222 (-77.78%) |
| 2026-05-05 | 17.05 (-5.28%) | 491 | -47.0 | 0 | 0.0 | 0 | 0.0% | 13.1 (-1.25) | 999 (19.5%) |
| 2026-05-04 | 18.0 (9.76%) | 538 | 73.0 | 0 | 0.0 | 0 | 0.0% | 14.35 (1.95) | 836 (347.06%) |
| 2026-04-30 | 16.4 (9.7%) | 465 | 31.0 | 0 | 0.0 | 0 | 0.0% | 12.4 (0.82) | 187 (1770.0%) |
| 2026-04-29 | 14.95 (0.34%) | 434 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.58 (0.0) | 10 (-90.65%) |
| 2026-04-28 | 14.9 (-2.61%) | 434 | 2.0 | 0 | 0.0 | 0 | 0.0% | 11.58 (0.06) | 107 (94.55%) |
| 2026-04-27 | 15.3 (-2.24%) | 432 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.52 (0.0) | 55 (175.0%) |
| 2026-04-24 | 15.65 (0.64%) | 432 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.52 (-0.03) | 20 (-66.1%) |
| 2026-04-23 | 15.55 (-3.12%) | 433 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.55 (-0.03) | 59 (34.09%) |
| 2026-04-22 | 16.05 (-1.23%) | 434 | -4.0 | 0 | 0.0 | 0 | 0.0% | 11.58 (-0.1) | 44 (18.92%) |
| 2026-04-21 | 16.25 (-1.22%) | 438 | 2.0 | 0 | 0.0 | 0 | 0.0% | 11.68 (0.05) | 37 (-9.76%) |
| 2026-04-20 | 16.45 (-0.3%) | 436 | 3.0 | 0 | 0.0 | 0 | 0.0% | 11.63 (0.08) | 41 (-34.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 16.5 (-2.94%) | 433 | -5.0 | 0 | 0.0 | 0 | 0.0% | 11.55 (-0.13) | 63 (-35.05%) |
| 2026-04-16 | 17.0 (6.58%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.68 (0.0) | 97 (120.45%) |
| 2026-04-15 | 15.95 (-0.31%) | 438 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.68 (-0.03) | 44 (109.52%) |
| 2026-04-14 | 16.0 (-1.23%) | 439 | -4.0 | 0 | 0.0 | 0 | 0.0% | 11.71 (-0.11) | 21 (-69.57%) |
| 2026-04-13 | 16.2 (-4.14%) | 443 | 3.0 | 0 | 0.0 | 0 | 0.0% | 11.82 (0.08) | 69 (81.58%) |
| 2026-04-10 | 16.9 (-1.46%) | 440 | 5.0 | 0 | 0.0 | 0 | 0.0% | 11.74 (0.14) | 38 (-51.9%) |
| 2026-04-09 | 17.15 | 435 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.6 (N/A) | 79 (203.85%) |
| 2026-04-08 | 17.0 | 435 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 26 (-76.58%) |
| 2026-04-07 | 17.0 | 435 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 111 (0.91%) |
| 2026-04-02 | 16.95 | 437 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 110 (86.44%) |
| 2026-04-01 | 16.9 | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 59 (-41.58%) |
| 2026-03-31 | 16.7 | 438 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 101 (60.32%) |
| 2026-03-30 | 16.3 | 439 | -35.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 63 (26.0%) |
| 2026-03-27 | 16.4 | 474 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 50 (194.12%) |
| 2026-03-26 | 16.05 | 474 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17 (-70.69%) |
| 2026-03-25 | 16.3 | 474 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 58 (-22.67%) |
| 2026-03-24 | 16.1 | 474 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 75 (102.7%) |
| 2026-03-23 | 16.0 | 474 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 37 (-57.47%) |
| 2026-03-20 | 16.3 | 474 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 87 (-51.67%) |
| 2026-03-19 | 16.8 | 475 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 180 (81.82%) |
| 2026-03-18 | 15.9 | 475 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 99 (-62.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 16.2 | 475 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 262 (-10.27%) |
| 2026-03-16 | 16.7 | 475 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 292 (-68.43%) |
| 2026-03-13 | 16.7 | 475 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 925 (102.85%) |
| 2026-03-12 | 16.2 | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 456 (-3.39%) |
| 2026-03-11 | 14.75 | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 472 (1585.71%) |
| 2026-03-10 | 13.45 | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28 (-30.0%) |
| 2026-03-09 | 12.9 | 485 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 40 (42.86%) |
| 2026-03-06 | 13.3 | 487 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28 (-52.54%) |
| 2026-03-05 | 13.35 | 487 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 59 (-46.85%) |
| 2026-03-04 | 13.25 | 488 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 111 (208.33%) |
| 2026-03-03 | 12.95 | 489 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 36 (44.0%) |
| 2026-03-02 | 12.95 | 489 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 25 (-30.56%) |
| 2026-02-26 | 12.95 | 489 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 36 (28.57%) |
| 2026-02-25 | 13.0 | 489 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28 (55.56%) |
| 2026-02-24 | 12.95 | 489 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 18 (-63.27%) |
| 2026-02-23 | 13.0 | 489 | -21.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 49 (68.97%) |
| 2026-02-11 | 12.9 | 510 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 29 (-25.64%) |
| 2026-02-10 | 12.65 | 510 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 39 (50.0%) |
| 2026-02-09 | 12.55 | 510 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 26 (-70.79%) |
| 2026-02-06 | 12.5 | 510 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 89 (-64.26%) |
| 2026-02-05 | 13.1 | 510 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 249 (1031.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 13.6 | 510 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 22 (-26.67%) |
| 2026-02-03 | 13.6 | 510 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 30 (-58.9%) |
| 2026-02-02 | 13.6 | 510 | -35.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 73 (204.17%) |
| 2026-01-30 | 13.65 | 545 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24 (-59.32%) |
| 2026-01-29 | 13.8 | 545 | -24.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 59 (20.41%) |
| 2026-01-28 | 13.8 | 569 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 49 (-31.94%) |
| 2026-01-27 | 14.0 | 580 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 72 (63.64%) |
| 2026-01-26 | 13.9 | 580 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 44 (-62.71%) |
| 2026-01-23 | 13.7 | 580 | -40.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 118 (195.0%) |
| 2026-01-22 | 13.65 | 620 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 40 (185.71%) |
| 2026-01-21 | 13.65 | 620 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 14 (-72.55%) |
| 2026-01-20 | 13.7 | 620 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 51 (-46.88%) |
| 2026-01-19 | 13.55 | 620 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 96 (81.13%) |
| 2026-01-16 | 13.45 | 620 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 53 (55.88%) |
| 2026-01-15 | 13.5 | 621 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 34 (-19.05%) |
| 2026-01-14 | 13.6 | 623 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 42 (500.0%) |
| 2026-01-13 | 13.5 | 623 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7 (-93.64%) |
| 2026-01-12 | 13.5 | 623 | -57.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 110 (478.95%) |
| 2026-01-09 | 13.45 | 680 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 19 (-29.63%) |
| 2026-01-08 | 13.4 | 686 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 27 (-18.18%) |
| 2026-01-07 | 13.65 | 686 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 33 (-15.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 13.45 | 688 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 39 (225.0%) |
| 2026-01-05 | 13.6 | 691 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12 (-62.5%) |
| 2026-01-02 | 13.85 | 693 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 32 (-31.91%) |
| 2025-12-30 | 13.95 | 698 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 47 (-41.25%) |
| 2025-12-29 | 13.85 | 699 | -56.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 80 (247.83%) |
| 2025-12-26 | 13.8 | 755 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 23 (-64.62%) |
| 2025-12-24 | 14.1 | 755 | -39.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 65 (91.18%) |
| 2025-12-23 | 13.9 | 794 | -17.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 34 (9.68%) |
| 2025-12-22 | 14.0 | 811 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 31 (3000.0%) |
| 2025-12-19 | 13.9 | 811 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1 (-97.62%) |
| 2025-12-18 | 13.95 | 811 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 42 (16.67%) |
| 2025-12-17 | 14.1 | 811 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 36 (-68.42%) |
| 2025-12-16 | 14.4 | 811 | -72.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 114 (2180.0%) |
| 2025-12-15 | 13.9 | 883 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5 (-94.38%) |
| 2025-12-12 | 14.45 | 885 | -34.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 89 (111.9%) |
| 2025-12-11 | 14.6 | 919 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 42 (180.0%) |
| 2025-12-10 | 13.65 | 919 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 15 (200.0%) |
| 2025-12-09 | 13.4 | 919 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5 (-76.19%) |
| 2025-12-08 | 13.55 | 920 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 21 (31.25%) |
| 2025-12-05 | 13.65 | 920 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 16 (33.33%) |
| 2025-12-04 | 13.6 | 920 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 13.85 | 920 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24 (-36.84%) |
| 2025-12-02 | 13.5 | 920 | -20.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 38 (442.86%) |
| 2025-12-01 | 13.45 | 940 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7 (-84.44%) |
| 2025-11-28 | 13.45 | 943 | -13.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 45 (164.71%) |
| 2025-11-27 | 13.35 | 956 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17 (-81.11%) |
| 2025-11-26 | 13.35 | 956 | -67.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 90 (500.0%) |
| 2025-11-25 | 13.35 | 1023 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 15 (-25.0%) |
| 2025-11-24 | 13.0 | 1023 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 20 (-28.57%) |
| 2025-11-21 | 13.3 | 1033 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28 (-33.33%) |
| 2025-11-20 | 13.6 | 1033 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 42 (110.0%) |
| 2025-11-19 | 13.6 | 1033 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 20 (66.67%) |
| 2025-11-18 | 13.65 | 1033 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12 (-45.45%) |
| 2025-11-17 | 13.95 | 1033 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 22 (-43.59%) |
| 2025-11-14 | 14.25 | 1033 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 39 (-68.8%) |
| 2025-11-13 | 14.7 | 1033 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 125 (443.48%) |
| 2025-11-12 | 14.3 | 1033 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 23 (-80.99%) |
| 2025-11-11 | 14.05 | 1033 | -63.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 121 (2925.0%) |
| 2025-11-10 | 13.8 | 1096 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4 (-33.33%) |
| 2025-11-07 | 13.8 | 1096 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6 (-73.91%) |
| 2025-11-06 | 13.8 | 1096 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 23 (76.92%) |
| 2025-11-05 | 14.0 | 1096 | -13.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 13 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 14.0 | 1109 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 13 (-60.61%) |
| 2025-11-03 | 14.1 | 1109 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 33 (26.92%) |
| 2025-10-31 | 14.05 | 1120 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 26 (-39.53%) |
| 2025-10-30 | 14.0 | 1123 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 43 (290.91%) |
| 2025-10-29 | 14.0 | 1135 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 11 (-31.25%) |
| 2025-10-28 | 14.05 | 1135 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 16 (-70.37%) |
| 2025-10-27 | 14.0 | 1141 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 54 (100.0%) |
| 2025-10-23 | 13.9 | 1141 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 27 (58.82%) |
| 2025-10-22 | 13.9 | 1142 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17 (-71.67%) |
| 2025-10-21 | 13.8 | 1148 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 60 (100.0%) |
| 2025-10-20 | 14.0 | 1148 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 30 (-44.44%) |
| 2025-10-17 | 14.0 | 1148 | 0.0 | 0 | -1.0 | 0 | 0.0% | N/A (N/A) | 54 (157.14%) |
| 2025-10-16 | 14.4 | 1148 | 0.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 21 (50.0%) |
| 2025-10-15 | 14.15 | 1148 | 0.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 14 (-83.91%) |
| 2025-10-14 | 14.3 | 1148 | 0.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 87 (278.26%) |
| 2025-10-13 | 14.5 | 1148 | -1.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 23 (-28.12%) |
| 2025-10-09 | 14.75 | 1149 | 0.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 32 (255.56%) |
| 2025-10-08 | 14.9 | 1149 | -1.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 9 (-71.88%) |
| 2025-10-07 | 15.05 | 1150 | -1.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 32 (33.33%) |
| 2025-10-03 | 15.05 | 1151 | 0.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 24 (166.67%) |
| 2025-10-02 | 15.1 | 1151 | 0.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 9 (-60.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 15.2 | 1151 | 0.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 23 (-14.81%) |
| 2025-09-30 | 15.3 | 1151 | 0.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 27 (3.85%) |
| 2025-09-26 | 15.0 | 1151 | -7.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 26 (-39.53%) |
| 2025-09-25 | 15.4 | 1158 | 0.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 43 (115.0%) |
| 2025-09-24 | 15.25 | 1158 | 0.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 20 (-20.0%) |
| 2025-09-23 | 15.3 | 1158 | 0.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 25 (-40.48%) |
| 2025-09-22 | 15.3 | 1158 | 0.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 42 (20.0%) |
| 2025-09-19 | 15.5 | 1158 | 0.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 35 (9.38%) |
| 2025-09-18 | 15.5 | 1158 | 0.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 32 (-57.89%) |
| 2025-09-17 | 15.7 | 1158 | 0.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 76 (-40.62%) |
| 2025-09-16 | 14.8 | 1158 | -1.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 128 (-20.0%) |
| 2025-09-15 | 15.35 | 1159 | -12.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 160 (207.69%) |
| 2025-09-12 | 16.5 | 1171 | -5.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 52 (48.57%) |
| 2025-09-11 | 16.8 | 1176 | -1.0 | 1 | 0.0 | 0 | 0.09% | N/A (N/A) | 35 (-54.55%) |
| 2025-09-10 | 17.0 | 1177 | -3.0 | 1 | 0.0 | 0 | 0.08% | N/A (N/A) | 77 (-22.22%) |
| 2025-09-09 | 17.1 | 1180 | -1.0 | 1 | 0.0 | 0 | 0.08% | N/A (N/A) | 99 (10.0%) |
| 2025-09-08 | 17.1 | 1181 | -11.0 | 1 | 0.0 | 0 | 0.08% | N/A (N/A) | 90 (25.0%) |
| 2025-09-05 | 17.5 | 1192 | -1.0 | 1 | 0.0 | 0 | 0.08% | N/A (N/A) | 72 (-30.77%) |
| 2025-09-04 | 17.65 | 1193 | -1.0 | 1 | 0.0 | 0 | 0.08% | N/A (N/A) | 104 (-42.22%) |
| 2025-09-03 | 17.3 | 1194 | 0.0 | 1 | 0.0 | 0 | 0.08% | N/A (N/A) | 180 (93.55%) |
| 2025-09-02 | 18.3 | 1194 | -1.0 | 1 | 0.0 | 0 | 0.08% | N/A (N/A) | 93 (-18.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 18.2 | 1195 | 0.0 | 1 | 0.0 | 0 | 0.08% | N/A (N/A) | 114 (58.33%) |
| 2025-08-29 | 18.7 | 1195 | 0.0 | 1 | 0.0 | 0 | 0.08% | N/A (N/A) | 72 (-62.3%) |
| 2025-08-28 | 18.5 | 1195 | -1.0 | 1 | 0.0 | 0 | 0.08% | N/A (N/A) | 191 (-36.96%) |
| 2025-08-27 | 18.85 | 1196 | -12.0 | 1 | 0.0 | 0 | 0.08% | N/A (N/A) | 303 (-5.9%) |
| 2025-08-26 | 19.55 | 1208 | -26.0 | 1 | 0.0 | 0 | 0.08% | N/A (N/A) | 322 (-48.97%) |
| 2025-08-25 | 20.3 | 1234 | -133.0 | 1 | 0.0 | 0 | 0.08% | N/A (N/A) | 631 (-59.58%) |
| 2025-08-22 | 18.6 | 1367 | -205.0 | 1 | -2.0 | 0 | 0.07% | N/A (N/A) | 1561 (241.58%) |
| 2025-08-21 | 17.85 (9.85%) | 1572 | 74.0 | 3 | 2.0 | 0 | 0.19% | N/A (N/A) | 457 (88.07%) |
| 2025-08-20 | 16.25 (-2.69%) | 1498 | -4.0 | 1 | 0.0 | 0 | 0.07% | 39.96 (-0.1) | 243 (-74.09%) |
| 2025-08-19 | 16.7 (5.7%) | 1502 | -25.0 | 1 | 0.0 | 0 | 0.07% | 40.06 (-0.67) | 938 (7.69%) |
| 2025-08-18 | 15.8 (9.72%) | 1527 | 39.0 | 1 | 0.0 | 0 | 0.07% | 40.73 (1.04) | 871 (295.91%) |
| 2025-08-15 | 14.4 (-3.36%) | 1488 | -5.0 | 1 | 0.0 | 0 | 0.07% | 39.69 (-0.13) | 220 (-68.97%) |
| 2025-08-14 | 14.9 (6.81%) | 1493 | 59.0 | 1 | 0.0 | 0 | 0.07% | 39.82 (1.57) | 709 (2115.62%) |
| 2025-08-13 | 13.95 (0.0%) | 1434 | 11.0 | 1 | 0.0 | 0 | 0.07% | 38.25 (0.29) | 32 (-57.33%) |
| 2025-08-12 | 13.95 (1.09%) | 1423 | 5.0 | 1 | 0.0 | 0 | 0.07% | 37.96 (0.14) | 75 (66.67%) |
| 2025-08-11 | 13.8 (-0.72%) | 1418 | -1.0 | 1 | 0.0 | 0 | 0.07% | 37.82 (-0.03) | 45 (15.38%) |
| 2025-08-08 | 13.9 (0.72%) | 1419 | 3.0 | 1 | 0.0 | 0 | 0.07% | 37.85 (0.08) | 39 (-44.29%) |
| 2025-08-07 | 13.8 (-1.43%) | 1416 | -9.0 | 1 | 0.0 | 0 | 0.07% | 37.77 (-0.24) | 70 (-32.04%) |
| 2025-08-06 | 14.0 (1.08%) | 1425 | -11.0 | 1 | 0.0 | 0 | 0.07% | 38.01 (-0.29) | 103 (-91.41%) |
| 2025-08-05 | 13.85 (2.97%) | 1436 | 23.0 | 1 | 0.0 | 0 | 0.07% | 38.3 (0.61) | 1199 (2397.92%) |
| 2025-08-04 | 13.45 (1.13%) | 1413 | 11.0 | 1 | 0.0 | 0 | 0.07% | 37.69 (0.29) | 48 (84.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 13.3 (0.38%) | 1402 | 1.0 | 1 | 0.0 | 0 | 0.07% | 37.4 (0.03) | 26 (73.33%) |
| 2025-07-31 | 13.25 (0.38%) | 1401 | 2.0 | 1 | 0.0 | 0 | 0.07% | 37.37 (0.05) | 15 (7.14%) |
| 2025-07-30 | 13.2 (0.0%) | 1399 | 0.0 | 1 | 0.0 | 0 | 0.07% | 37.32 (0.0) | 14 (-64.1%) |
| 2025-07-29 | 13.2 (-0.75%) | 1399 | -1.0 | 1 | 0.0 | 0 | 0.07% | 37.32 (-0.02) | 39 (85.71%) |
| 2025-07-28 | 13.3 (0.0%) | 1400 | 2.0 | 1 | 0.0 | 0 | 0.07% | 37.34 (0.05) | 21 (-16.0%) |
| 2025-07-25 | 13.3 (0.76%) | 1398 | 4.0 | 1 | 0.0 | 0 | 0.07% | 37.29 (0.11) | 25 (127.27%) |
| 2025-07-24 | 13.2 (0.0%) | 1394 | 7.0 | 1 | 0.0 | 0 | 0.07% | 37.18 (0.18) | 11 (-78.0%) |
| 2025-07-23 | 13.2 (0.76%) | 1387 | -12.0 | 1 | 0.0 | 0 | 0.07% | 37.0 (-0.32) | 50 (2.04%) |
| 2025-07-22 | 13.1 (-0.76%) | 1399 | -5.0 | 1 | 0.0 | 0 | 0.07% | 37.32 (-0.13) | 49 (172.22%) |
| 2025-07-21 | 13.2 (0.0%) | 1404 | 2.0 | 1 | 0.0 | 0 | 0.07% | 37.45 (0.05) | 18 (-30.77%) |
| 2025-07-18 | 13.2 (0.0%) | 1402 | 2.0 | 1 | 0.0 | 0 | 0.07% | 37.4 (0.06) | 26 (30.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.85 (-10.06%) | 565 | 12.0 | 1.0 | 0.0 | 0.18% | 15.07 (0.32) | 346 (29.59%) |
| 2026-07-09 | 15.4 (-4.05%) | 553 | 6.0 | 1.0 | 0.0 | 0.18% | 14.75 (0.16) | 267 (-62.87%) |
| 2026-07-03 | 16.05 (-0.93%) | 547 | -13.0 | 1.0 | -3.0 | 0.18% | 14.59 (-0.35) | 719 (-73.91%) |
| 2026-06-26 | 16.2 (4.85%) | 560 | 61.0 | 4.0 | 4.0 | 0.71% | 14.94 (1.63) | 2756 (1493.06%) |
| 2026-06-18 | 15.45 (0.65%) | 499 | -12.0 | 0.0 | 0.0 | 0.0% | 13.31 (-0.32) | 173 (-2.26%) |
| 2026-06-12 | 15.35 (-4.66%) | 511 | 7.0 | 0.0 | 0.0 | 0.0% | 13.63 (0.19) | 177 (-60.14%) |
| 2026-06-05 | 16.1 (6.27%) | 504 | 17.0 | 0.0 | 0.0 | 0.0% | 13.44 (0.45) | 444 (39.18%) |
| 2026-05-29 | 15.15 (-5.31%) | 487 | -27.0 | 0.0 | -1.0 | 0.0% | 12.99 (-0.72) | 319 (-31.4%) |
| 2026-05-22 | 16.0 (6.67%) | 514 | -7.0 | 1.0 | 0.0 | 0.19% | 13.71 (-0.19) | 465 (-7.55%) |
| 2026-05-15 | 15.0 (-11.5%) | 521 | -2.0 | 1.0 | 1.0 | 0.19% | 13.9 (-0.05) | 503 (-82.07%) |
| 2026-05-08 | 16.95 (3.35%) | 523 | 58.0 | 0.0 | 0.0 | 0.0% | 13.95 (1.55) | 2806 (681.62%) |
| 2026-04-30 | 16.4 (4.79%) | 465 | 33.0 | 0.0 | 0.0 | 0.0% | 12.4 (0.88) | 359 (78.61%) |
| 2026-04-24 | 15.65 (-5.15%) | 432 | -1.0 | 0.0 | 0.0 | 0.0% | 11.52 (-0.03) | 201 (-31.63%) |
| 2026-04-17 | 16.5 (-2.37%) | 433 | -7.0 | 0.0 | 0.0 | 0.0% | 11.55 (-0.19) | 294 (15.75%) |
| 2026-04-10 | 16.9 (-0.29%) | 440 | 3.0 | 0.0 | 0.0 | 0.0% | 11.74 (0.0) | 254 (-23.72%) |
| 2026-04-02 | 16.95 (3.35%) | 437 | -37.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 333 (40.51%) |
| 2026-03-27 | 16.4 (0.61%) | 474 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 237 (-74.24%) |
| 2026-03-20 | 16.3 (-2.4%) | 474 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 920 (-52.11%) |
| 2026-03-13 | 16.7 (25.56%) | 475 | -12.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1921 (641.7%) |
| 2026-03-06 | 13.3 (2.7%) | 487 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 259 (97.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 12.95 (0.39%) | 489 | -21.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 131 (39.36%) |
| 2026-02-11 | 12.9 (3.2%) | 510 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 94 (-79.7%) |
| 2026-02-06 | 12.5 (-8.42%) | 510 | -35.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 463 (86.69%) |
| 2026-01-30 | 13.65 (-0.36%) | 545 | -35.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 248 (-22.26%) |
| 2026-01-23 | 13.7 (1.86%) | 580 | -40.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 319 (29.67%) |
| 2026-01-16 | 13.45 (0.0%) | 620 | -60.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 246 (89.23%) |
| 2026-01-09 | 13.45 (-2.89%) | 680 | -13.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 130 (-18.24%) |
| 2026-01-02 | 13.85 (0.36%) | 693 | -62.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 159 (3.92%) |
| 2025-12-26 | 13.8 (-0.72%) | 755 | -56.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 153 (-22.73%) |
| 2025-12-19 | 13.9 (-3.81%) | 811 | -74.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 198 (15.12%) |
| 2025-12-12 | 14.45 (5.86%) | 885 | -35.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 172 (77.32%) |
| 2025-12-05 | 13.65 (1.49%) | 920 | -23.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 97 (-48.13%) |
| 2025-11-28 | 13.45 (1.13%) | 943 | -90.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 187 (50.81%) |
| 2025-11-21 | 13.3 (-6.67%) | 1033 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 124 (-60.26%) |
| 2025-11-14 | 14.25 (3.26%) | 1033 | -63.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 312 (254.55%) |
| 2025-11-07 | 13.8 (-1.78%) | 1096 | -24.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 88 (-41.33%) |
| 2025-10-31 | 14.05 (1.08%) | 1120 | -21.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 150 (11.94%) |
| 2025-10-23 | 13.9 (-0.71%) | 1141 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 134 (-32.66%) |
| 2025-10-17 | 14.0 (-5.08%) | 1148 | -1.0 | 0.0 | -1.0 | 0.0% | N/A (0.0) | 199 (172.6%) |
| 2025-10-09 | 14.75 (-1.99%) | 1149 | -2.0 | 1.0 | 0.0 | 0.09% | N/A (0.0) | 73 (-12.05%) |
| 2025-10-03 | 15.05 (0.33%) | 1151 | 0.0 | 1.0 | 0.0 | 0.09% | N/A (0.0) | 83 (-46.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 15.0 (-3.23%) | 1151 | -7.0 | 1.0 | 0.0 | 0.09% | N/A (0.0) | 156 (-63.81%) |
| 2025-09-19 | 15.5 (-6.06%) | 1158 | -13.0 | 1.0 | 0.0 | 0.09% | N/A (0.0) | 431 (22.1%) |
| 2025-09-12 | 16.5 (-5.71%) | 1171 | -21.0 | 1.0 | 0.0 | 0.09% | N/A (0.0) | 353 (-37.3%) |
| 2025-09-05 | 17.5 (-6.42%) | 1192 | -3.0 | 1.0 | 0.0 | 0.08% | N/A (0.0) | 563 (-62.94%) |
| 2025-08-29 | 18.7 (0.54%) | 1195 | -172.0 | 1.0 | 0.0 | 0.08% | N/A (0.0) | 1519 (-62.68%) |
| 2025-08-22 | 18.6 (29.17%) | 1367 | -121.0 | 1.0 | 0.0 | 0.07% | N/A (0.0) | 4070 (276.5%) |
| 2025-08-15 | 14.4 (3.6%) | 1488 | 69.0 | 1.0 | 0.0 | 0.07% | 39.69 (1.84) | 1081 (-25.91%) |
| 2025-08-08 | 13.9 (4.51%) | 1419 | 17.0 | 1.0 | 0.0 | 0.07% | 37.85 (0.45) | 1459 (1168.7%) |
| 2025-08-01 | 13.3 (0.0%) | 1402 | 4.0 | 1.0 | 0.0 | 0.07% | 37.4 (0.11) | 115 (-24.84%) |
| 2025-07-25 | 13.3 (0.76%) | 1398 | -4.0 | 1.0 | 0.0 | 0.07% | 37.29 (-0.11) | 153 (22.4%) |
| 2025-07-18 | 13.2 (0.0%) | 1402 | 22.0 | 1.0 | 0.0 | 0.07% | 37.4 (0.59) | 125 (-43.95%) |
| 2025-07-11 | 13.2 (-0.75%) | 1380 | -19.0 | 1.0 | -7.0 | 0.07% | 36.81 (-0.51) | 223 (-73.92%) |
| 2025-07-04 | 13.3 (0.0%) | 1399 | 59.0 | 8.0 | 7.0 | 0.57% | 37.32 (1.58) | 855 (424.54%) |
| 2025-06-27 | 13.3 (0.38%) | 1340 | 3.0 | 1.0 | 0.0 | 0.07% | 35.74 (0.08) | 163 (-6.86%) |
| 2025-06-20 | 13.25 (-2.57%) | 1337 | 7.0 | 1.0 | 0.0 | 0.07% | 35.66 (0.18) | 175 (-41.28%) |
| 2025-06-13 | 13.6 (-2.86%) | 1330 | -13.0 | 1.0 | 1.0 | 0.08% | 35.48 (-0.34) | 298 (-79.69%) |
| 2025-06-06 | 14.0 (-3.11%) | 1343 | 96.0 | 0.0 | 0.0 | 0.0% | 35.82 (2.56) | 1467 (757.89%) |
| 2025-05-29 | 14.45 (1.05%) | 1247 | 45.0 | 0.0 | 0.0 | 0.0% | 33.26 (1.2) | 171 (-47.55%) |
| 2025-05-23 | 14.3 (-1.38%) | 1202 | 18.0 | 0.0 | 0.0 | 0.0% | 32.06 (0.48) | 326 (50.93%) |
| 2025-05-16 | 14.5 (3.57%) | 1184 | -6.0 | 0.0 | 0.0 | 0.0% | 31.58 (-0.16) | 216 (-78.99%) |
| 2025-05-09 | 14.0 (-2.1%) | 1190 | 33.0 | 0.0 | 0.0 | 0.0% | 31.74 (0.88) | 1028 (84.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 14.3 (1.06%) | 1157 | -24.0 | 0.0 | -2.0 | 0.0% | 30.86 (-0.64) | 558 (-14.81%) |
| 2025-04-25 | 14.15 (10.98%) | 1181 | -20.0 | 2.0 | 2.0 | 0.17% | 31.5 (-0.54) | 655 (183.55%) |
| 2025-04-18 | 12.75 (7.14%) | 1201 | 22.0 | 0.0 | 0.0 | 0.0% | 32.04 (0.59) | 231 (-76.5%) |
| 2025-04-11 | 11.9 (-24.68%) | 1179 | -278.0 | 0.0 | 0.0 | 0.0% | 31.45 (0.0) | 983 (404.1%) |
| 2025-04-02 | 15.8 (-1.25%) | 1457 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 195 (-72.06%) |
| 2025-03-28 | 16.0 (9.22%) | 1459 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 698 (395.04%) |
| 2025-03-21 | 14.65 (-2.66%) | 1469 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 141 (12.8%) |
| 2025-03-14 | 15.05 (-0.66%) | 1471 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 125 (16.82%) |
| 2025-03-07 | 15.15 (-5.02%) | 1473 | -24.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 107 (-12.3%) |
| 2025-02-27 | 15.95 (-3.04%) | 1497 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 122 (-78.89%) |
| 2025-02-21 | 16.45 (6.13%) | 1497 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 578 (194.9%) |
| 2025-02-14 | 15.5 (1.97%) | 1501 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 196 (19.51%) |
| 2025-02-07 | 15.2 (-0.65%) | 1511 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 164 (15.49%) |
| 2025-01-22 | 15.3 (-2.55%) | 1513 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 142 (-62.62%) |
| 2025-01-17 | 15.7 (8.65%) | 1514 | -39.0 | 0.0 | -1.0 | 0.0% | N/A (0.0) | 379 (87.63%) |
| 2025-01-10 | 14.45 (-1.37%) | 1553 | -33.0 | 1.0 | 0.0 | 0.06% | N/A (0.0) | 202 (-19.53%) |
| 2025-01-03 | 14.65 (-9.29%) | 1586 | -15.0 | 1.0 | 0.0 | 0.06% | N/A (0.0) | 251 (-75.95%) |
| 2024-12-27 | 16.15 (8.75%) | 1601 | -33.0 | 1.0 | -3.0 | 0.06% | N/A (0.0) | 1045 (107.11%) |
| 2024-12-20 | 14.85 (-9.17%) | 1634 | -40.0 | 4.0 | -3.0 | 0.24% | N/A (0.0) | 505 (2.53%) |
| 2024-12-13 | 16.35 (-6.57%) | 1674 | -10.0 | 7.0 | 0.0 | 0.42% | N/A (0.0) | 492 (-43.89%) |
| 2024-12-06 | 17.5 (-4.37%) | 1684 | -34.0 | 7.0 | -32.0 | 0.42% | N/A (0.0) | 877 (-29.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 18.3 (-9.85%) | 1718 | -183.0 | 39.0 | -12.0 | 2.27% | N/A (0.0) | 1241 (-86.96%) |
| 2024-11-22 | 20.3 (-5.58%) | 1901 | -130.0 | 51.0 | -5.0 | 2.68% | N/A (0.0) | 9526 (271.07%) |
| 2024-11-15 | 21.5 (2.14%) | 2031 | -67.0 | 56.0 | 17.0 | 2.76% | 54.17 (-1.79) | 2567 (-29.27%) |
| 2024-11-08 | 21.05 (-15.8%) | 2098 | -68.0 | 39.0 | -15.0 | 1.86% | 55.96 (-1.82) | 3629 (-63.18%) |
| 2024-11-01 | 25.0 (-10.07%) | 2166 | -68.0 | 54.0 | -48.0 | 2.49% | 57.78 (-1.81) | 9857 (-42.4%) |
| 2024-10-25 | 27.8 (7.34%) | 2234 | -397.0 | 102.0 | 31.0 | 4.57% | 59.59 (-10.59) | 17114 (858.75%) |
| 2024-10-18 | 25.9 (5.71%) | 2631 | -30.0 | 71.0 | -36.0 | 2.7% | 70.18 (-0.8) | 1785 (-48.0%) |
| 2024-10-11 | 24.5 (-12.5%) | 2661 | 349.0 | 107.0 | -222.0 | 4.02% | 70.98 (9.31) | 3432 (-82.61%) |
| 2024-10-04 | 28.0 (17.65%) | 2312 | 148.0 | 329.0 | 259.0 | 14.23% | 61.67 (3.95) | 19734 (68.28%) |
| 2024-09-27 | 23.8 (25.93%) | 2164 | 7.0 | 70.0 | 41.0 | 3.23% | 57.72 (0.18) | 11727 (71.53%) |
| 2024-09-20 | 18.9 (-3.08%) | 2157 | -152.0 | 29.0 | -7.0 | 1.34% | 57.54 (-4.05) | 6836 (-44.62%) |
| 2024-09-13 | 19.5 (22.64%) | 2309 | 85.0 | 36.0 | 31.0 | 1.56% | 61.59 (2.27) | 12345 (1691.1%) |
| 2024-09-06 | 15.9 (6.35%) | 2224 | -20.0 | 5.0 | 5.0 | 0.22% | 59.32 (-0.54) | 689 (217.07%) |
| 2024-08-30 | 14.95 (-0.33%) | 2244 | -11.0 | 0.0 | -1.0 | 0.0% | 59.86 (-0.29) | 217 (15.3%) |
| 2024-08-23 | 15.0 (0.33%) | 2255 | -2.0 | 1.0 | 0.0 | 0.04% | 60.15 (-0.05) | 188 (-66.75%) |
| 2024-08-16 | 14.95 (3.1%) | 2257 | 0.0 | 1.0 | 0.0 | 0.04% | 60.2 (0.0) | 566 (48.97%) |
| 2024-08-09 | 14.5 (-1.36%) | 2257 | -28.0 | 1.0 | 0.0 | 0.04% | 60.2 (-0.75) | 380 (-1.34%) |
| 2024-08-02 | 14.7 (-4.55%) | 2285 | -7.0 | 1.0 | 0.0 | 0.04% | 60.95 (-0.19) | 385 (3.73%) |
| 2024-07-26 | 15.4 (-2.22%) | 2292 | 31.0 | 1.0 | -4.0 | 0.04% | 61.14 (0.83) | 371 (30.03%) |
| 2024-07-19 | 15.75 (-0.32%) | 2261 | -43.0 | 5.0 | -5.0 | 0.22% | 60.31 (-1.15) | 286 (-33.46%) |
| 2024-07-12 | 15.8 (1.28%) | 2304 | 17.0 | 10.0 | 0.0 | 0.43% | 61.46 (0.46) | 429 (54.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 15.6 (-0.64%) | 2287 | 1.0 | 10.0 | 0.0 | 0.44% | 61.0 (0.02) | 277 (-18.19%) |
| 2024-06-28 | 15.7 (-2.18%) | 2286 | 3.0 | 10.0 | 3.0 | 0.44% | 60.98 (0.08) | 339 (-53.69%) |
| 2024-06-21 | 16.05 (5.94%) | 2283 | -89.0 | 7.0 | 7.0 | 0.31% | 60.9 (-2.37) | 732 (250.07%) |
| 2024-06-14 | 15.15 (0.33%) | 2372 | 25.0 | 0.0 | 0.0 | 0.0% | 63.27 (0.67) | 209 (-66.51%) |
| 2024-06-07 | 15.1 (1.0%) | 2347 | -3.0 | 0.0 | 0.0 | 0.0% | 62.6 (-0.08) | 624 (33.07%) |
| 2024-05-31 | 14.95 (-0.33%) | 2350 | 50.0 | 0.0 | 0.0 | 0.0% | 62.68 (1.33) | 469 (271.16%) |
| 2024-05-24 | 15.0 (-1.32%) | 2300 | 2.0 | 0.0 | 0.0 | 0.0% | 61.35 (0.05) | 126 (-78.9%) |
| 2024-05-17 | 15.2 (5.19%) | 2298 | 4.0 | 0.0 | 0.0 | 0.0% | 61.3 (0.11) | 599 (387.96%) |
| 2024-05-10 | 14.45 (1.76%) | 2294 | 14.0 | 0.0 | 0.0 | 0.0% | 61.19 (0.37) | 122 (-13.18%) |
| 2024-05-03 | 14.2 (1.43%) | 2280 | 28.0 | 0.0 | 0.0 | 0.0% | 60.82 (0.75) | 141 (-22.65%) |
| 2024-04-26 | 14.0 (-2.44%) | 2252 | -13.0 | 0.0 | 0.0 | 0.0% | 60.07 (-0.35) | 182 (-69.02%) |
| 2024-04-19 | 14.35 (5.9%) | 2265 | 7.0 | 0.0 | 0.0 | 0.0% | 60.42 (0.19) | 590 (43.77%) |
| 2024-04-12 | 13.55 (-6.55%) | 2258 | 19.0 | 0.0 | 0.0 | 0.0% | 60.23 (0.51) | 410 (71.09%) |
| 2024-04-03 | 14.5 (-3.33%) | 2239 | 31.0 | 0.0 | 0.0 | 0.0% | 59.72 (0.82) | 240 (-9.92%) |
| 2024-03-29 | 15.0 (-1.32%) | 2208 | -61.0 | 0.0 | 0.0 | 0.0% | 58.9 (-1.62) | 266 (87.43%) |
| 2024-03-22 | 15.2 (0.33%) | 2269 | 40.0 | 0.0 | -1.0 | 0.0% | 60.52 (1.06) | 142 (-38.7%) |
| 2024-03-15 | 15.15 (-3.19%) | 2229 | -8.0 | 1.0 | 0.0 | 0.04% | 59.46 (-0.21) | 231 (-90.51%) |
| 2024-03-08 | 15.65 (-4.86%) | 2237 | 82.0 | 1.0 | 0.0 | 0.04% | 59.67 (2.19) | 2444 (426.72%) |
| 2024-03-01 | 16.45 (0.0%) | 2155 | 16.0 | 1.0 | 0.0 | 0.05% | 57.48 (0.42) | 464 (-59.36%) |
| 2024-02-23 | 16.45 (2.17%) | 2139 | 93.0 | 1.0 | 0.0 | 0.05% | 57.06 (2.49) | 1142 (-58.79%) |
| 2024-02-16 | 16.1 (-7.2%) | 2046 | -20.0 | 1.0 | -4.0 | 0.05% | 54.57 (-0.54) | 2771 (121.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 17.35 (9.81%) | 2066 | 73.0 | 5.0 | 5.0 | 0.24% | 55.11 (1.95) | 1250 (11.42%) |
| 2024-02-02 | 15.8 (2.6%) | 1993 | 15.0 | 0.0 | -1.0 | 0.0% | 53.16 (0.4) | 1122 (-22.42%) |
| 2024-01-26 | 15.4 (-2.84%) | 1978 | 98.0 | 1.0 | 0.0 | 0.05% | 52.76 (2.61) | 1446 (116.59%) |
| 2024-01-19 | 15.85 (8.19%) | 1880 | 5.0 | 1.0 | 1.0 | 0.05% | 50.15 (0.14) | 667 (71.42%) |
| 2024-01-12 | 14.65 (-2.33%) | 1875 | 84.0 | 0.0 | 0.0 | 0.0% | 50.01 (2.24) | 389 (-45.81%) |
| 2024-01-05 | 15.0 (-1.64%) | 1791 | -87.0 | 0.0 | -13.0 | 0.0% | 47.77 (-2.32) | 719 (-75.43%) |
| 2023-12-29 | 15.25 (1.67%) | 1878 | 164.0 | 13.0 | 13.0 | 0.69% | 50.09 (4.37) | 2926 (287.19%) |
| 2023-12-22 | 15.0 (-3.54%) | 1714 | -22.0 | 0.0 | 0.0 | 0.0% | 45.72 (-0.59) | 755 (-84.88%) |
| 2023-12-15 | 15.55 (18.25%) | 1736 | 167.0 | 0.0 | 0.0 | 0.0% | 46.31 (4.46) | 5000 (1430.03%) |
| 2023-12-08 | 13.15 (-3.66%) | 1569 | 16.0 | 0.0 | 0.0 | 0.0% | 41.85 (0.43) | 326 (-63.32%) |
| 2023-12-01 | 13.65 (-4.21%) | 1553 | -59.0 | 0.0 | -2.0 | 0.0% | 41.42 (-1.58) | 891 (-54.98%) |
| 2023-11-24 | 14.25 (13.55%) | 1612 | 41.0 | 2.0 | 2.0 | 0.12% | 43.0 (1.1) | 1979 (2584.11%) |
| 2023-11-17 | 12.55 (-0.4%) | 1571 | 20.0 | 0.0 | 0.0 | 0.0% | 41.9 (0.53) | 73 (-55.39%) |
| 2023-11-10 | 12.6 (0.4%) | 1551 | -2.0 | 0.0 | 0.0 | 0.0% | 41.37 (-0.05) | 165 (104.11%) |
| 2023-11-03 | 12.55 (-2.33%) | 1553 | 25.0 | 0.0 | 0.0 | 0.0% | 41.42 (0.66) | 80 (-57.36%) |
| 2023-10-27 | 12.85 (5.33%) | 1528 | 33.0 | 0.0 | 0.0 | 0.0% | 40.76 (0.88) | 189 (-61.27%) |
| 2023-10-20 | 12.2 (2.52%) | 1495 | 38.0 | 0.0 | 0.0 | 0.0% | 39.88 (1.02) | 490 (582.79%) |
| 2023-10-13 | 11.9 (-0.42%) | 1457 | -4.0 | 0.0 | 0.0 | 0.0% | 38.86 (-0.11) | 71 (2.49%) |
| 2023-10-06 | 11.95 (-2.45%) | 1461 | 4.0 | 0.0 | 0.0 | 0.0% | 38.97 (-0.68) | 70 (-4.22%) |
| 2023-09-28 | 12.25 (0.0%) | 1457 | -2.0 | 0.0 | 0.0 | 0.0% | 39.65 (-0.05) | 73 (72.85%) |
| 2023-09-22 | 12.25 (-0.41%) | 1459 | 5.0 | 0.0 | 0.0 | 0.0% | 39.7 (0.14) | 42 (-39.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 12.3 (-3.15%) | 1454 | 7.0 | 0.0 | 0.0 | 0.0% | 39.56 (0.19) | 70 (-30.58%) |
| 2023-09-08 | 12.7 (-3.42%) | 1447 | 4.0 | 0.0 | 0.0 | 0.0% | 39.37 (0.1) | 100 (-54.2%) |
| 2023-09-01 | 13.15 (-0.38%) | 1443 | 24.0 | 0.0 | 0.0 | 0.0% | 39.27 (0.66) | 220 (80.03%) |
| 2023-08-25 | 13.2 (-1.12%) | 1419 | 9.0 | 0.0 | 0.0 | 0.0% | 38.61 (0.24) | 122 (88.32%) |
| 2023-08-18 | 13.35 (0.75%) | 1410 | 0.0 | 0.0 | 0.0 | 0.0% | 38.37 (0.0) | 64 (45.58%) |
| 2023-08-11 | 13.25 (-2.21%) | 1410 | 0.0 | 0.0 | 0.0 | 0.0% | 38.37 (0.0) | 44 (4.41%) |
| 2023-08-04 | 13.55 (-0.73%) | 1410 | 8.0 | 0.0 | 0.0 | 0.0% | 38.37 (0.22) | 42 (-66.42%) |
| 2023-07-27 | 13.65 (1.49%) | 1402 | 7.0 | 0.0 | 0.0 | 0.0% | 38.15 (0.19) | 127 (222.4%) |
| 2023-07-21 | 13.45 (-1.47%) | 1395 | -18.0 | 0.0 | 0.0 | 0.0% | 37.96 (-0.49) | 39 (-43.09%) |
| 2023-07-14 | 13.65 (-0.36%) | 1413 | 15.0 | 0.0 | 0.0 | 0.0% | 38.45 (0.41) | 69 (-39.66%) |
| 2023-07-07 | 13.7 (0.37%) | 1398 | 12.0 | 0.0 | 0.0 | 0.0% | 38.04 (0.33) | 115 (23.66%) |
| 2023-06-30 | 13.65 (-2.15%) | 1386 | 0.0 | 0.0 | 0.0 | 0.0% | 37.71 (0.0) | 93 (189.58%) |
| 2023-06-21 | 13.95 (1.09%) | 1386 | 3.0 | 0.0 | 0.0 | 0.0% | 37.71 (0.08) | 32 (-41.91%) |
| 2023-06-16 | 13.8 (-0.72%) | 1383 | -3.0 | 0.0 | 0.0 | 0.0% | 37.63 (-0.08) | 55 (-57.88%) |
| 2023-06-09 | 13.9 (0.72%) | 1386 | 38.0 | 0.0 | 0.0 | 0.0% | 37.71 (1.03) | 131 (427.52%) |
| 2023-06-02 | 13.8 (1.1%) | 1348 | 3.0 | 0.0 | 0.0 | 0.0% | 36.68 (0.08) | 24 (-78.32%) |
| 2023-05-26 | 13.65 (-1.09%) | 1345 | 2.0 | 0.0 | 0.0 | 0.0% | 36.6 (0.06) | 114 (-59.38%) |
| 2023-05-19 | 13.8 (-1.43%) | 1343 | 7.0 | 0.0 | 0.0 | 0.0% | 36.54 (0.19) | 282 (164.08%) |
| 2023-05-12 | 14.0 (0.72%) | 1336 | 11.0 | 0.0 | 0.0 | 0.0% | 36.35 (0.3) | 107 (148.09%) |
| 2023-05-05 | 13.9 (-0.36%) | 1325 | 9.0 | 0.0 | 0.0 | 0.0% | 36.05 (0.24) | 43 (-56.33%) |
| 2023-04-28 | 13.95 (1.09%) | 1316 | 4.0 | 0.0 | 0.0 | 0.0% | 35.81 (0.11) | 98 (-0.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 13.8 (-2.13%) | 1312 | -5.0 | 0.0 | 0.0 | 0.0% | 35.7 (-0.14) | 99 (-52.9%) |
| 2023-04-14 | 14.1 (1.81%) | 1317 | 40.0 | 0.0 | 0.0 | 0.0% | 35.84 (1.09) | 210 (156.11%) |
| 2023-04-07 | 13.85 (0.36%) | 1277 | 0.0 | 0.0 | 0.0 | 0.0% | 34.75 (0.0) | 82 (-0.8%) |
| 2023-03-31 | 13.8 (-1.08%) | 1277 | -11.0 | 0.0 | 0.0 | 0.0% | 34.75 (-0.3) | 82 (28.65%) |
| 2023-03-24 | 13.95 (-1.06%) | 1288 | 15.0 | 0.0 | 0.0 | 0.0% | 35.05 (0.41) | 64 (-54.57%) |
| 2023-03-17 | 14.1 (0.0%) | 1273 | -8.0 | 0.0 | 0.0 | 0.0% | 34.64 (-0.22) | 141 (30.33%) |
| 2023-03-10 | 14.1 (0.71%) | 1281 | 1.0 | 0.0 | 0.0 | 0.0% | 34.86 (0.03) | 108 (110.52%) |
| 2023-03-03 | 14.0 (-1.75%) | 1280 | -1.0 | 0.0 | 0.0 | 0.0% | 34.83 (-0.03) | 51 (-81.07%) |
| 2023-02-24 | 14.25 (0.71%) | 1281 | -14.0 | 0.0 | 0.0 | 0.0% | 34.86 (-0.38) | 273 (93.68%) |
| 2023-02-17 | 14.15 (-0.7%) | 1295 | -4.0 | 0.0 | 0.0 | 0.0% | 35.24 (-0.11) | 141 (-11.08%) |
| 2023-02-10 | 14.25 (1.06%) | 1299 | -2.0 | 0.0 | 0.0 | 0.0% | 35.35 (-0.05) | 158 (97.8%) |
| 2023-02-03 | 14.1 (1.44%) | 1301 | -4.0 | 0.0 | 0.0 | 0.0% | 35.4 (-0.11) | 80 (3.94%) |
| 2023-01-17 | 13.9 (0.72%) | 1305 | -7.0 | 0.0 | 0.0 | 0.0% | 35.51 (-0.19) | 77 (-36.54%) |
| 2023-01-13 | 13.8 (-4.5%) | 1312 | -5.0 | 0.0 | 0.0 | 0.0% | 35.7 (-0.14) | 121 (92.36%) |