| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.53, 1478 (+0.02) | 17.64, 4089 (+0.01) | 3.63, 8 (-0.35) | 1.4, 2 (+0.82) | 5.18, 2 (-1.42) | 58.71, 7 (+0.16) | 4309 | 454張 | 59.0 | 61.5 | 62.1 | 58.5 |
| 2026-07-03 | 0.51, 1460 (+0.02) | 17.63, 4071 (+0.11) | 3.98, 9 (-0.51) | 0.58, 1 (0.0) | 6.6, 3 (0.0) | 58.55, 7 (+0.15) | 4279 | 223張 | 62.3 | 62.1 | 62.5 | 61.2 |
| 2026-06-26 | 0.49, 1420 (0.0) | 17.52, 4053 (+0.23) | 4.49, 10 (-0.35) | 0.58, 1 (0.0) | 6.6, 3 (0.0) | 58.4, 7 (0.0) | 4259 | 605張 | 62.3 | 66.7 | 68.8 | 62.2 |
| 2026-06-18 | 0.49, 1402 (0.0) | 17.29, 3959 (+0.05) | 4.84, 11 (-0.09) | 0.58, 1 (0.0) | 6.6, 3 (0.0) | 58.4, 7 (0.0) | 4167 | 156張 | 66.7 | 66.2 | 67.2 | 65.8 |
| 2026-06-12 | 0.49, 1394 (+0.01) | 17.24, 3930 (+0.11) | 4.93, 11 (+0.82) | 0.58, 1 (-0.6) | 6.6, 3 (0.0) | 58.4, 7 (0.0) | 4136 | 193張 | 66.3 | 65.8 | 67.1 | 65.2 |
| 2026-06-05 | 0.48, 1371 (0.0) | 17.13, 3890 (-0.09) | 4.11, 9 (0.0) | 1.18, 2 (-0.07) | 6.6, 3 (0.0) | 58.4, 7 (0.0) | 4098 | 147張 | 66.6 | 66.4 | 66.9 | 65.8 |
| 2026-05-29 | 0.48, 1375 (+0.01) | 17.22, 3894 (+0.02) | 4.11, 9 (+0.05) | 1.25, 2 (0.0) | 6.6, 3 (0.0) | 58.4, 7 (0.0) | 4100 | 249張 | 66.4 | 67.0 | 67.0 | 65.0 |
| 2026-05-22 | 0.47, 1377 (-0.01) | 17.2, 3906 (+0.02) | 4.06, 9 (+0.57) | 1.25, 2 (-0.61) | 6.6, 3 (0.0) | 58.4, 7 (+0.02) | 4112 | 141張 | 66.9 | 66.4 | 69.8 | 66.0 |
| 2026-05-15 | 0.48, 1384 (0.0) | 17.18, 3913 (-0.08) | 3.49, 8 (0.0) | 1.86, 3 (0.0) | 6.6, 3 (0.0) | 58.38, 7 (+0.01) | 4118 | 113張 | 66.5 | 67.5 | 67.5 | 65.6 |
| 2026-05-08 | 0.48, 1379 (0.0) | 17.26, 3920 (0.0) | 3.49, 8 (+0.02) | 1.86, 3 (0.0) | 6.6, 3 (0.0) | 58.37, 7 (+0.05) | 4123 | 189張 | 67.5 | 67.0 | 68.4 | 65.8 |
| 2026-04-30 | 0.48, 1380 (+0.01) | 17.26, 3925 (-0.02) | 3.47, 8 (0.0) | 1.86, 3 (0.0) | 6.6, 3 (0.0) | 58.32, 7 (+0.01) | 4130 | 138張 | 66.9 | 67.3 | 67.5 | 65.5 |
| 2026-04-24 | 0.47, 1381 (0.0) | 17.28, 3937 (-0.09) | 3.47, 8 (+0.03) | 1.86, 3 (0.0) | 6.6, 3 (0.0) | 58.31, 7 (0.0) | 4141 | 137張 | 67.3 | 68.3 | 68.8 | 67.3 |
| 2026-04-17 | 0.47, 1383 (-0.01) | 17.37, 3951 (-0.06) | 3.44, 8 (+0.02) | 1.86, 3 (+0.01) | 6.6, 3 (0.0) | 58.31, 7 (+0.05) | 4153 | 114張 | 68.4 | 68.8 | 70.7 | 68.0 |
| 2026-04-10 | 0.48, 1416 (0.0) | 17.43, 3996 (-0.05) | 3.42, 8 (0.0) | 1.85, 3 (+0.02) | 6.6, 3 (0.0) | 58.26, 7 (+0.06) | 4198 | 115張 | 69.2 | 70.4 | 70.8 | 68.9 |
| 2026-04-02 | 0.48, 1419 (0.0) | 17.48, 3995 (-0.01) | 3.42, 8 (+0.03) | 1.83, 3 (0.0) | 6.6, 3 (0.0) | 58.2, 7 (0.0) | 4197 | 81張 | 70.0 | 70.0 | 71.5 | 69.5 |
| 2026-03-27 | 0.48, 1420 (0.0) | 17.49, 4002 (-0.04) | 3.39, 8 (0.0) | 1.83, 3 (0.0) | 6.6, 3 (0.0) | 58.2, 7 (0.0) | 4204 | 45張 | 70.6 | 71.0 | 71.7 | 69.1 |
| 2026-03-20 | 0.48, 1419 (0.0) | 17.53, 4010 (-0.07) | 3.39, 8 (+0.34) | 1.83, 3 (0.0) | 6.6, 3 (0.0) | 58.2, 7 (+0.01) | 4211 | 113張 | 70.9 | 69.5 | 70.9 | 69.5 |
| 2026-03-13 | 0.48, 1392 (0.0) | 17.6, 3998 (-0.13) | 3.05, 7 (0.0) | 1.83, 3 (0.0) | 6.6, 3 (0.0) | 58.19, 7 (+0.07) | 4199 | 166張 | 69.9 | 70.0 | 71.9 | 68.6 |
| 2026-03-06 | 0.48, 1394 (0.0) | 17.73, 4019 (+0.18) | 3.05, 7 (0.0) | 1.83, 3 (-0.16) | 6.6, 3 (0.0) | 58.12, 7 (+0.03) | 4220 | 374張 | 70.6 | 72.7 | 73.2 | 69.5 |
| 2026-02-26 | 0.48, 1403 (0.0) | 17.55, 4008 (+0.02) | 3.05, 7 (+0.04) | 1.99, 3 (0.0) | 6.6, 3 (0.0) | 58.09, 7 (+0.05) | 4212 | 133張 | 72.8 | 72.1 | 72.9 | 71.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.48, 1390 (0.0) | 17.53, 4002 (-0.1) | 3.01, 7 (+0.02) | 1.99, 3 (0.0) | 6.6, 3 (0.0) | 58.04, 7 (+0.05) | 4208 | 72張 | 73.2 | 72.1 | 73.4 | 71.9 |
| 2026-02-06 | 0.48, 1391 (0.0) | 17.63, 4023 (-0.1) | 2.99, 7 (+0.01) | 1.99, 3 (0.0) | 6.6, 3 (0.0) | 57.99, 7 (-0.07) | 4228 | 116張 | 72.6 | 71.8 | 72.7 | 71.8 |
| 2026-01-30 | 0.48, 1399 (0.0) | 17.73, 4045 (-0.07) | 2.98, 7 (0.0) | 1.99, 3 (0.0) | 6.6, 3 (0.0) | 58.06, 7 (-0.02) | 4248 | 117張 | 72.7 | 71.9 | 72.9 | 71.9 |
| 2026-01-23 | 0.48, 1393 (0.0) | 17.8, 4057 (+0.13) | 2.98, 7 (+0.31) | 1.99, 3 (0.0) | 6.6, 3 (0.0) | 58.08, 7 (+0.12) | 4259 | 212張 | 71.9 | 72.0 | 72.5 | 71.5 |
| 2026-01-16 | 0.48, 1399 (0.0) | 17.67, 4057 (+0.14) | 2.67, 6 (-0.3) | 1.99, 3 (0.0) | 6.6, 3 (0.0) | 57.96, 7 (-0.05) | 4257 | 253張 | 72.4 | 73.6 | 73.6 | 72.2 |
| 2026-01-09 | 0.48, 1399 (-0.01) | 17.53, 4060 (-0.11) | 2.97, 7 (-0.89) | 1.99, 3 (0.0) | 6.6, 3 (0.0) | 58.01, 7 (+0.3) | 4261 | 389張 | 73.3 | 74.0 | 74.0 | 72.3 |
| 2026-01-02 | 0.49, 1418 (0.0) | 17.64, 4073 (-0.08) | 3.86, 9 (-0.01) | 1.99, 3 (0.0) | 6.6, 3 (0.0) | 57.71, 7 (0.0) | 4273 | 120張 | 74.0 | 73.5 | 74.0 | 73.0 |
| 2025-12-26 | 0.49, 1422 (0.0) | 17.72, 4084 (-0.02) | 3.87, 9 (-0.07) | 1.99, 3 (0.0) | 6.6, 3 (0.0) | 57.71, 7 (-0.09) | 4282 | 124張 | 73.2 | 74.0 | 74.7 | 72.8 |
| 2025-12-19 | 0.49, 1427 (0.0) | 17.74, 4092 (-0.06) | 3.94, 9 (-0.01) | 1.99, 3 (0.0) | 6.6, 3 (0.0) | 57.8, 7 (-0.04) | 4288 | 96張 | 74.0 | 75.5 | 75.7 | 73.2 |
| 2025-12-12 | 0.49, 1427 (0.0) | 17.8, 4097 (-0.2) | 3.95, 9 (+0.51) | 1.99, 3 (0.0) | 6.6, 3 (0.0) | 57.84, 7 (-0.01) | 4293 | 491張 | 75.9 | 73.4 | 76.2 | 73.3 |
| 2025-12-05 | 0.49, 1414 (-0.01) | 18.0, 4098 (-0.09) | 3.44, 8 (+0.28) | 1.99, 3 (0.0) | 6.6, 3 (0.0) | 57.85, 7 (+0.05) | 4301 | 112張 | 72.4 | 71.9 | 73.2 | 71.5 |
| 2025-11-28 | 0.5, 1411 (0.0) | 18.09, 4104 (-0.01) | 3.16, 7 (+0.18) | 1.99, 3 (0.0) | 6.6, 3 (0.0) | 57.8, 7 (+0.06) | 4306 | 140張 | 72.3 | 71.5 | 72.4 | 71.0 |
| 2025-11-21 | 0.5, 1408 (0.0) | 18.1, 4112 (-0.02) | 2.98, 7 (+0.01) | 1.99, 3 (0.0) | 6.6, 3 (0.0) | 57.74, 7 (+0.05) | 4317 | 117張 | 71.2 | 71.4 | 72.4 | 70.3 |
| 2025-11-14 | 0.5, 1405 (+0.01) | 18.12, 4112 (+0.01) | 2.97, 7 (-0.02) | 1.99, 3 (0.0) | 6.6, 3 (0.0) | 57.69, 7 (+0.01) | 4317 | 321張 | 70.9 | 74.5 | 74.5 | 70.4 |
| 2025-11-07 | 0.49, 1395 (0.0) | 18.11, 4111 (+0.06) | 2.99, 7 (-0.47) | 1.99, 3 (+0.59) | 6.6, 3 (0.0) | 57.68, 7 (+0.15) | 4314 | 662張 | 74.5 | 70.9 | 74.5 | 70.2 |
| 2025-10-31 | 0.49, 1389 (0.0) | 18.05, 4105 (-0.09) | 3.46, 8 (-0.19) | 1.4, 2 (0.0) | 6.6, 3 (0.0) | 57.53, 7 (+0.01) | 4307 | 145張 | 70.3 | 69.6 | 70.8 | 69.4 |
| 2025-10-23 | 0.49, 1384 (0.0) | 18.14, 4124 (-0.06) | 3.65, 9 (+0.27) | 1.4, 2 (0.0) | 6.6, 3 (0.0) | 57.52, 7 (+0.06) | 4327 | 108張 | 69.7 | 69.1 | 70.0 | 68.9 |
| 2025-10-17 | 0.49, 1381 (0.0) | 18.2, 4127 (+0.05) | 3.38, 8 (-0.05) | 1.4, 2 (0.0) | 6.6, 3 (0.0) | 57.46, 7 (+0.11) | 4331 | 139張 | 69.1 | 68.5 | 69.7 | 68.5 |
| 2025-10-09 | 0.49, 1399 (0.0) | 18.15, 4149 (+0.03) | 3.43, 8 (-0.02) | 1.4, 2 (0.0) | 6.6, 3 (0.0) | 57.35, 7 (+0.06) | 4355 | 90張 | 69.2 | 70.0 | 70.0 | 68.8 |
| 2025-10-03 | 0.49, 1422 (-0.01) | 18.12, 4175 (-0.1) | 3.45, 8 (-0.07) | 1.4, 2 (0.0) | 6.6, 3 (0.0) | 57.29, 7 (+0.05) | 4381 | 98張 | 69.6 | 70.0 | 70.5 | 69.0 |
| 2025-09-26 | 0.5, 1420 (+0.01) | 18.22, 4183 (-0.09) | 3.52, 8 (+0.28) | 1.4, 2 (0.0) | 6.6, 3 (0.0) | 57.24, 7 (+0.06) | 4388 | 135張 | 70.1 | 69.5 | 70.5 | 69.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.49, 1391 (-0.01) | 18.31, 4172 (-0.07) | 3.24, 7 (+0.54) | 1.4, 2 (-0.59) | 6.6, 3 (0.0) | 57.18, 7 (+0.09) | 4376 | 124張 | 70.0 | 69.9 | 70.3 | 69.4 |
| 2025-09-12 | 0.5, 1389 (+0.01) | 18.38, 4179 (-0.02) | 2.7, 6 (-0.02) | 1.99, 3 (-0.05) | 6.6, 3 (0.0) | 57.09, 7 (+0.09) | 4382 | 221張 | 70.2 | 71.1 | 71.1 | 69.5 |
| 2025-09-05 | 0.49, 1381 (+0.01) | 18.4, 4175 (-0.21) | 2.72, 6 (-0.3) | 2.04, 3 (-0.02) | 6.6, 3 (0.0) | 57.0, 7 (+0.03) | 4378 | 178張 | 70.0 | 69.2 | 70.1 | 68.8 |
| 2025-08-29 | 0.48, 1378 (0.0) | 18.61, 4197 (-0.05) | 3.02, 7 (-0.03) | 2.06, 3 (0.0) | 6.6, 3 (0.0) | 56.97, 7 (+0.01) | 4395 | 91張 | 69.6 | 69.3 | 70.2 | 69.2 |
| 2025-08-22 | 0.48, 1370 (-0.01) | 18.66, 4190 (-0.12) | 3.05, 7 (0.0) | 2.06, 3 (+0.07) | 6.6, 3 (0.0) | 56.96, 7 (0.0) | 4385 | 125張 | 70.5 | 70.1 | 71.0 | 69.1 |
| 2025-08-15 | 0.49, 1379 (0.0) | 18.78, 4211 (-0.14) | 3.05, 7 (-0.02) | 1.99, 3 (+0.04) | 6.6, 3 (0.0) | 56.96, 7 (+0.02) | 4406 | 135張 | 70.4 | 70.7 | 70.7 | 69.2 |
| 2025-08-08 | 0.49, 1376 (+0.01) | 18.92, 4220 (-0.22) | 3.07, 7 (-0.02) | 1.95, 3 (+0.04) | 6.6, 3 (0.0) | 56.94, 7 (+0.02) | 4415 | 186張 | 70.2 | 70.4 | 71.8 | 68.5 |
| 2025-08-01 | 0.48, 1366 (+0.01) | 19.14, 4231 (-0.05) | 3.09, 7 (0.0) | 1.91, 3 (+0.02) | 6.6, 3 (0.0) | 56.92, 7 (0.0) | 4423 | 101張 | 71.0 | 70.8 | 71.3 | 70.0 |
| 2025-07-25 | 0.47, 1368 (-0.01) | 19.19, 4237 (+0.05) | 3.09, 7 (-0.53) | 1.89, 3 (+0.58) | 6.6, 3 (0.0) | 56.92, 7 (0.0) | 4429 | 97張 | 71.1 | 70.9 | 71.2 | 70.1 |
| 2025-07-18 | 0.48, 1376 (0.0) | 19.14, 4244 (-0.05) | 3.62, 8 (-0.01) | 1.31, 2 (+0.1) | 6.6, 3 (0.0) | 56.92, 7 (0.0) | 4437 | 116張 | 71.0 | 71.3 | 71.5 | 71.0 |
| 2025-07-11 | 0.48, 1375 (0.0) | 19.19, 4247 (+0.09) | 3.63, 8 (-0.35) | 1.21, 2 (0.0) | 6.6, 3 (0.0) | 56.92, 7 (0.0) | 4439 | 113張 | 71.3 | 70.0 | 72.0 | 70.0 |
| 2025-07-04 | 0.48, 1377 (0.0) | 19.1, 4247 (-0.05) | 3.98, 9 (+0.31) | 1.21, 2 (+0.01) | 6.6, 3 (0.0) | 56.92, 7 (0.0) | 4440 | 65張 | 70.8 | 71.2 | 71.2 | 70.1 |
| 2025-06-27 | 0.48, 1373 (0.0) | 19.15, 4257 (+0.08) | 3.67, 8 (-0.37) | 1.2, 2 (-0.07) | 6.6, 3 (0.0) | 56.92, 7 (0.0) | 4450 | 125張 | 70.3 | 69.8 | 70.6 | 69.6 |
| 2025-06-20 | 0.48, 1372 (0.0) | 19.07, 4260 (+0.12) | 4.04, 9 (+0.06) | 1.27, 2 (+0.04) | 6.6, 3 (0.0) | 56.92, 7 (0.0) | 4451 | 177張 | 70.3 | 74.3 | 75.9 | 70.1 |
| 2025-06-13 | 0.48, 1371 (-0.01) | 18.95, 4243 (+0.04) | 3.98, 9 (+0.01) | 1.23, 2 (-0.02) | 6.6, 3 (0.0) | 56.92, 7 (-0.01) | 4437 | 141張 | 74.9 | 75.6 | 77.0 | 74.8 |
| 2025-06-06 | 0.49, 1369 (0.0) | 18.91, 4224 (+0.05) | 3.97, 9 (+0.3) | 1.25, 2 (0.0) | 6.6, 3 (0.0) | 56.93, 7 (+0.1) | 4417 | 68張 | 76.0 | 77.0 | 77.1 | 75.6 |
| 2025-05-29 | 0.49, 1367 (0.0) | 18.86, 4224 (-0.05) | 3.67, 8 (-0.33) | 1.25, 2 (+0.02) | 6.6, 3 (0.0) | 56.83, 7 (0.0) | 4417 | 125張 | 76.9 | 76.5 | 76.9 | 75.4 |
| 2025-05-23 | 0.49, 1371 (0.0) | 18.91, 4230 (-0.03) | 4.0, 9 (-0.01) | 1.23, 2 (-0.01) | 6.6, 3 (0.0) | 56.83, 7 (+0.07) | 4421 | 131張 | 76.5 | 77.9 | 78.0 | 75.8 |
| 2025-05-16 | 0.49, 1392 (0.0) | 18.94, 4251 (+0.03) | 4.01, 9 (+0.02) | 1.24, 2 (+0.03) | 6.6, 3 (0.0) | 56.76, 7 (+0.07) | 4441 | 362張 | 77.7 | 76.3 | 78.7 | 75.3 |
| 2025-05-09 | 0.49, 1406 (0.0) | 18.91, 4252 (-0.02) | 3.99, 9 (-0.58) | 1.21, 2 (+0.61) | 6.6, 3 (0.0) | 56.69, 7 (+0.12) | 4442 | 275張 | 75.7 | 75.6 | 76.1 | 74.3 |
| 2025-05-02 | 0.49, 1389 (0.0) | 18.93, 4243 (-0.0) | 4.57, 10 (-0.01) | 0.6, 1 (0.0) | 6.6, 3 (0.0) | 56.57, 7 (+0.05) | 4433 | 84張 | 75.4 | 72.5 | 75.4 | 72.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.49, 1384 (0.0) | 18.93, 4241 (-0.08) | 4.58, 10 (-0.02) | 0.6, 1 (0.0) | 6.6, 3 (0.0) | 56.52, 7 (+0.16) | 4432 | 123張 | 72.5 | 72.2 | 74.3 | 71.0 |
| 2025-04-18 | 0.49, 1387 (0.0) | 19.01, 4255 (-0.07) | 4.6, 10 (+0.06) | 0.6, 1 (0.0) | 6.6, 3 (0.0) | 56.36, 7 (+0.04) | 4448 | 261張 | 73.0 | 72.5 | 74.8 | 72.0 |
| 2025-04-11 | 0.49, 1383 (-0.02) | 19.08, 4254 (-0.28) | 4.54, 10 (+0.16) | 0.6, 1 (-0.63) | 6.6, 3 (0.0) | 56.32, 7 (+0.45) | 4448 | 572張 | 72.6 | 68.2 | 72.8 | 64.5 |
| 2025-04-02 | 0.51, 1383 (0.0) | 19.36, 4306 (-0.21) | 4.38, 10 (+0.07) | 1.23, 2 (+0.01) | 6.6, 3 (0.0) | 55.87, 7 (+0.02) | 4503 | 95張 | 75.7 | 71.9 | 75.7 | 71.9 |
| 2025-03-28 | 0.51, 1385 (+0.01) | 19.57, 4328 (+0.05) | 4.31, 10 (0.0) | 1.22, 2 (-0.01) | 6.6, 3 (0.0) | 55.85, 7 (0.0) | 4523 | 130張 | 74.8 | 77.0 | 77.1 | 73.9 |
| 2025-03-21 | 0.5, 1383 (0.0) | 19.52, 4328 (+0.29) | 4.31, 10 (+0.23) | 1.23, 2 (+0.01) | 6.6, 3 (0.0) | 55.85, 7 (-0.04) | 4525 | 248張 | 76.9 | 77.8 | 77.8 | 76.1 |
| 2025-03-14 | 0.5, 1369 (0.0) | 19.23, 4281 (+0.49) | 4.08, 9 (-0.08) | 1.22, 2 (-0.17) | 6.6, 3 (0.0) | 55.89, 7 (+0.02) | 4482 | 861張 | 77.8 | 78.9 | 81.2 | 76.8 |
| 2025-03-07 | 0.5, 1368 (+0.01) | 18.74, 4224 (-0.06) | 4.16, 9 (0.0) | 1.39, 2 (0.0) | 6.6, 3 (0.0) | 55.87, 7 (+0.01) | 4429 | 132張 | 77.2 | 76.5 | 77.6 | 75.7 |
| 2025-02-27 | 0.49, 1359 (-0.01) | 18.8, 4235 (-0.05) | 4.16, 9 (+0.01) | 1.39, 2 (+0.02) | 6.6, 3 (0.0) | 55.86, 7 (+0.01) | 4440 | 155張 | 76.5 | 75.7 | 77.8 | 75.3 |
| 2025-02-21 | 0.5, 1363 (0.0) | 18.85, 4232 (-0.01) | 4.15, 9 (-0.05) | 1.37, 2 (+0.04) | 6.6, 3 (0.0) | 55.85, 7 (-0.17) | 4437 | 95張 | 75.7 | 74.8 | 76.0 | 74.8 |
| 2025-02-14 | 0.5, 1366 (0.0) | 18.86, 4247 (+0.09) | 4.2, 9 (-0.06) | 1.33, 2 (-0.01) | 6.6, 3 (0.0) | 56.02, 7 (+0.03) | 4451 | 101張 | 74.8 | 74.1 | 75.6 | 74.1 |
| 2025-02-07 | 0.5, 1365 (+0.01) | 18.77, 4229 (-0.02) | 4.26, 9 (+0.07) | 1.34, 2 (-0.03) | 6.6, 3 (0.0) | 55.99, 7 (+0.07) | 4435 | 118張 | 73.8 | 74.0 | 74.3 | 73.2 |
| 2025-01-24 | 0.49, 1360 (-0.01) | 18.79, 4234 (-0.01) | 4.19, 9 (+0.44) | 1.37, 2 (-0.26) | 6.6, 3 (0.0) | 55.92, 7 (+0.07) | 4441 | 55張 | 74.0 | 73.5 | 74.0 | 73.3 |
| 2025-01-17 | 0.5, 1365 (0.0) | 18.8, 4244 (-0.19) | 3.75, 8 (+0.04) | 1.63, 2 (-0.01) | 6.6, 3 (0.0) | 55.85, 7 (+0.2) | 4449 | 166張 | 74.0 | 74.0 | 74.1 | 73.0 |
| 2025-01-10 | 0.5, 1367 (0.0) | 18.99, 4269 (-0.09) | 3.71, 8 (+0.02) | 1.64, 2 (-0.01) | 6.6, 3 (0.0) | 55.65, 7 (+0.16) | 4477 | 126張 | 74.1 | 74.6 | 75.5 | 73.1 |
| 2025-01-03 | 0.5, 1371 (-0.01) | 19.08, 4284 (-0.05) | 3.69, 8 (+0.02) | 1.65, 2 (-0.09) | 6.6, 3 (0.0) | 55.49, 7 (+0.03) | 4493 | 69張 | 74.9 | 75.0 | 75.4 | 74.4 |
| 2024-12-27 | 0.51, 1374 (0.0) | 19.13, 4291 (-0.02) | 3.67, 8 (-0.28) | 1.74, 2 (0.0) | 6.6, 3 (0.0) | 55.46, 7 (+0.02) | 4500 | 70張 | 74.8 | 74.1 | 75.0 | 73.7 |
| 2024-12-20 | 0.51, 1367 (+0.01) | 19.15, 4286 (-0.06) | 3.95, 9 (-0.01) | 1.74, 2 (+0.02) | 6.6, 3 (0.0) | 55.44, 7 (+0.06) | 4494 | 102張 | 74.6 | 74.5 | 75.2 | 74.1 |
| 2024-12-13 | 0.5, 1357 (0.0) | 19.21, 4281 (-0.15) | 3.96, 9 (+0.04) | 1.72, 2 (-0.01) | 6.6, 3 (0.0) | 55.38, 7 (-0.01) | 4489 | 149張 | 75.0 | 74.1 | 75.3 | 73.5 |
| 2024-12-06 | 0.5, 1370 (0.0) | 19.36, 4308 (-0.06) | 3.92, 9 (+0.03) | 1.73, 2 (0.0) | 6.6, 3 (0.0) | 55.39, 7 (0.0) | 4514 | 258張 | 75.0 | 73.6 | 75.8 | 73.2 |
| 2024-11-29 | 0.5, 1370 (0.0) | 19.42, 4315 (+0.03) | 3.89, 9 (-0.17) | 1.73, 2 (+0.18) | 6.6, 3 (0.0) | 55.39, 7 (-0.01) | 4520 | 108張 | 73.6 | 73.5 | 74.8 | 73.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.5, 1372 (-0.01) | 19.39, 4318 (-0.12) | 4.06, 9 (+0.04) | 1.55, 2 (+0.02) | 6.6, 3 (0.0) | 55.4, 7 (-0.08) | 4524 | 178張 | 73.7 | 73.5 | 73.7 | 73.0 |
| 2024-11-15 | 0.51, 1367 (+0.01) | 19.51, 4326 (-0.09) | 4.02, 9 (-0.05) | 1.53, 2 (+0.15) | 6.6, 3 (0.0) | 55.48, 7 (0.0) | 4532 | 206張 | 73.7 | 73.9 | 74.4 | 72.7 |
| 2024-11-08 | 0.5, 1360 (0.0) | 19.6, 4335 (+0.08) | 4.07, 9 (+0.15) | 1.38, 2 (+0.04) | 6.6, 3 (0.0) | 55.48, 7 (+0.03) | 4542 | 259張 | 73.5 | 72.6 | 73.9 | 72.3 |
| 2024-11-01 | 0.5, 1356 (0.0) | 19.52, 4321 (-0.02) | 3.92, 9 (-0.25) | 1.34, 2 (+0.02) | 6.6, 3 (0.0) | 55.45, 7 (0.0) | 4527 | 245張 | 72.5 | 73.4 | 74.0 | 72.1 |
| 2024-10-25 | 0.5, 1355 (-0.01) | 19.54, 4321 (-0.06) | 4.17, 9 (-0.04) | 1.32, 2 (-0.08) | 6.6, 3 (0.0) | 55.45, 7 (0.0) | 4524 | 237張 | 72.8 | 73.1 | 74.0 | 72.5 |
| 2024-10-18 | 0.51, 1361 (0.0) | 19.6, 4325 (-0.11) | 4.21, 9 (-0.26) | 1.4, 2 (0.0) | 6.6, 3 (0.0) | 55.45, 7 (0.0) | 4528 | 278張 | 73.6 | 72.2 | 73.6 | 71.5 |
| 2024-10-11 | 0.51, 1366 (0.0) | 19.71, 4328 (+0.03) | 4.47, 10 (+0.04) | 1.4, 2 (-0.01) | 6.6, 3 (0.0) | 55.45, 7 (0.0) | 4528 | 177張 | 72.9 | 72.8 | 74.8 | 72.5 |
| 2024-10-04 | 0.51, 1372 (+0.01) | 19.68, 4322 (+0.01) | 4.43, 10 (+0.07) | 1.41, 2 (-0.4) | 6.6, 3 (0.0) | 55.45, 7 (+0.09) | 4521 | 261張 | 72.8 | 74.7 | 75.5 | 72.8 |
| 2024-09-27 | 0.5, 1362 (0.0) | 19.67, 4308 (+0.02) | 4.36, 10 (-0.01) | 1.81, 2 (+0.01) | 6.6, 3 (0.0) | 55.36, 7 (0.0) | 4507 | 133張 | 75.4 | 75.0 | 76.0 | 74.0 |
| 2024-09-20 | 0.5, 1353 (0.0) | 19.65, 4304 (-0.05) | 4.37, 10 (+0.02) | 1.8, 2 (+0.01) | 6.6, 3 (0.0) | 55.36, 7 (-0.03) | 4504 | 114張 | 74.4 | 74.9 | 75.2 | 73.3 |
| 2024-09-13 | 0.5, 1354 (0.0) | 19.7, 4310 (0.0) | 4.35, 10 (+0.05) | 1.79, 2 (+0.03) | 6.6, 3 (0.0) | 55.39, 7 (+0.27) | 4508 | 257張 | 74.9 | 74.0 | 75.5 | 73.3 |
| 2024-09-06 | 0.5, 1358 (0.0) | 19.7, 4337 (-0.13) | 4.3, 10 (+0.57) | 1.76, 2 (0.0) | 6.6, 3 (0.0) | 55.12, 7 (+0.18) | 4544 | 454張 | 74.6 | 77.0 | 77.0 | 73.0 |
| 2024-08-30 | 0.5, 1362 (0.0) | 19.83, 4360 (+0.06) | 3.73, 8 (+0.09) | 1.76, 2 (+0.01) | 6.6, 3 (0.0) | 54.94, 7 (+0.02) | 4565 | 202張 | 77.0 | 77.5 | 77.5 | 76.3 |
| 2024-08-23 | 0.5, 1357 (0.0) | 19.77, 4357 (-0.15) | 3.64, 8 (+0.01) | 1.75, 2 (+0.14) | 6.6, 3 (0.0) | 54.92, 7 (+0.04) | 4564 | 211張 | 77.8 | 77.2 | 78.0 | 76.0 |
| 2024-08-16 | 0.5, 1348 (+0.01) | 19.92, 4360 (-0.22) | 3.63, 8 (+0.01) | 1.61, 2 (+0.03) | 6.6, 3 (0.0) | 54.88, 7 (0.0) | 4567 | 234張 | 77.4 | 76.5 | 77.6 | 76.2 |
| 2024-08-09 | 0.49, 1337 (0.0) | 20.14, 4375 (+0.01) | 3.62, 8 (-0.19) | 1.58, 2 (-0.11) | 6.6, 3 (0.0) | 54.88, 7 (0.0) | 4579 | 542張 | 76.5 | 74.5 | 78.3 | 67.9 |
| 2024-08-02 | 0.49, 1344 (0.0) | 20.13, 4405 (-0.08) | 3.81, 9 (+0.52) | 1.69, 2 (-0.61) | 6.6, 3 (0.0) | 54.88, 7 (0.0) | 4611 | 213張 | 76.6 | 76.2 | 77.7 | 75.1 |
| 2024-07-26 | 0.49, 1336 (0.0) | 20.21, 4426 (-0.07) | 3.29, 8 (-0.02) | 2.3, 3 (-0.04) | 6.6, 3 (0.0) | 54.88, 7 (+0.01) | 4631 | 214張 | 76.6 | 77.3 | 77.3 | 74.9 |
| 2024-07-19 | 0.49, 1340 (0.0) | 20.28, 4443 (+0.16) | 3.31, 8 (-0.04) | 2.34, 3 (+0.05) | 6.6, 3 (0.0) | 54.87, 7 (0.0) | 4646 | 440張 | 77.9 | 76.6 | 80.3 | 76.6 |
| 2024-07-12 | 0.49, 1331 (+0.01) | 20.12, 4410 (+0.15) | 3.35, 8 (+0.13) | 2.29, 3 (0.0) | 6.6, 3 (0.0) | 54.87, 7 (0.0) | 4614 | 397張 | 77.0 | 79.1 | 79.2 | 76.5 |
| 2024-07-05 | 0.48, 1332 (+0.01) | 19.97, 4413 (+0.02) | 3.22, 8 (+0.26) | 2.29, 3 (+0.03) | 6.6, 3 (0.0) | 54.87, 7 (0.0) | 4620 | 359張 | 78.8 | 78.5 | 80.5 | 78.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.47, 1335 (0.0) | 19.95, 4425 (+0.69) | 2.96, 7 (+0.01) | 2.26, 3 (-1.09) | 6.6, 3 (0.0) | 54.87, 7 (+0.1) | 4633 | 920張 | 78.7 | 82.2 | 82.2 | 77.5 |
| 2024-06-21 | 0.47, 1308 (0.0) | 19.26, 4321 (-0.15) | 2.95, 7 (+0.56) | 3.35, 4 (-0.5) | 6.6, 3 (0.0) | 54.77, 7 (0.0) | 4524 | 1035張 | 87.6 | 86.7 | 88.9 | 86.0 |
| 2024-06-14 | 0.47, 1329 (+0.01) | 19.41, 4308 (-0.05) | 2.39, 6 (+0.02) | 3.85, 5 (-0.08) | 6.6, 3 (0.0) | 54.77, 7 (-0.02) | 4512 | 606張 | 86.3 | 87.0 | 88.2 | 85.0 |
| 2024-06-07 | 0.46, 1331 (0.0) | 19.46, 4308 (+0.11) | 2.37, 6 (0.0) | 3.93, 5 (+0.14) | 6.6, 3 (0.0) | 54.79, 7 (+0.02) | 4512 | 635張 | 87.0 | 84.3 | 87.6 | 83.7 |
| 2024-05-31 | 0.46, 1316 (-0.01) | 19.35, 4277 (+0.05) | 2.37, 6 (+0.01) | 3.79, 5 (+0.01) | 6.6, 3 (0.0) | 54.77, 7 (0.0) | 4481 | 436張 | 84.3 | 84.6 | 85.3 | 83.1 |
| 2024-05-24 | 0.47, 1302 (+0.02) | 19.3, 4267 (-0.0) | 2.36, 6 (+0.29) | 3.78, 5 (+0.05) | 6.6, 3 (0.0) | 54.77, 7 (+0.02) | 4472 | 745張 | 83.7 | 85.9 | 87.0 | 81.8 |
| 2024-05-17 | 0.45, 1238 (0.0) | 19.3, 4204 (+0.07) | 2.07, 5 (-0.64) | 3.73, 5 (+0.06) | 6.6, 3 (0.0) | 54.75, 7 (0.0) | 4409 | 1261張 | 86.0 | 90.5 | 91.9 | 85.4 |
| 2024-05-10 | 0.45, 1235 (-0.01) | 19.23, 4183 (+0.84) | 2.71, 7 (-0.78) | 3.67, 5 (-0.2) | 6.6, 3 (0.0) | 54.75, 7 (-0.06) | 4382 | 2403張 | 89.5 | 90.7 | 93.5 | 86.0 |
| 2024-05-03 | 0.46, 1251 (+0.03) | 18.39, 4097 (-0.69) | 3.49, 9 (+0.03) | 3.87, 5 (0.0) | 6.6, 3 (0.0) | 54.81, 7 (-0.05) | 4296 | 1954張 | 89.6 | 82.6 | 91.5 | 82.6 |
| 2024-04-26 | 0.43, 1206 (0.0) | 19.08, 4151 (+0.12) | 3.46, 9 (+0.01) | 3.87, 5 (-0.12) | 6.6, 3 (0.0) | 54.86, 7 (0.0) | 4348 | 801張 | 81.5 | 79.0 | 82.3 | 79.0 |
| 2024-04-19 | 0.43, 1208 (+0.01) | 18.96, 4134 (-0.17) | 3.45, 9 (+0.83) | 3.99, 5 (+0.16) | 6.6, 3 (0.0) | 54.86, 7 (-0.01) | 4330 | 907張 | 78.6 | 80.5 | 81.2 | 77.5 |
| 2024-04-12 | 0.42, 1190 (+0.02) | 19.13, 4165 (-0.23) | 2.62, 7 (+0.26) | 3.83, 5 (+0.14) | 6.6, 3 (0.0) | 54.87, 7 (-0.05) | 4367 | 1731張 | 80.5 | 75.0 | 81.0 | 74.4 |
| 2024-04-03 | 0.4, 1153 (+0.01) | 19.36, 4125 (+0.06) | 2.36, 6 (+0.03) | 3.69, 5 (-0.01) | 6.6, 3 (0.0) | 54.92, 7 (-0.02) | 4326 | 321張 | 74.6 | 73.5 | 74.9 | 73.1 |
| 2024-03-29 | 0.39, 1145 (-0.01) | 19.3, 4125 (+0.14) | 2.33, 6 (+0.29) | 3.7, 5 (+0.06) | 6.6, 3 (0.0) | 54.94, 7 (0.0) | 4329 | 281張 | 73.5 | 74.0 | 74.1 | 72.4 |
| 2024-03-22 | 0.4, 1141 (0.0) | 19.16, 4106 (-0.1) | 2.04, 5 (-0.04) | 3.64, 5 (+0.03) | 6.6, 3 (-0.09) | 54.94, 7 (-0.2) | 4312 | 472張 | 73.7 | 72.3 | 74.7 | 71.6 |
| 2024-03-15 | 0.4, 1126 (+0.01) | 19.26, 4086 (+0.23) | 2.08, 5 (-1.92) | 3.61, 5 (+1.26) | 6.69, 3 (0.0) | 55.14, 7 (0.0) | 4287 | 746張 | 72.1 | 71.2 | 74.4 | 70.8 |
| 2024-03-08 | 0.39, 1110 (0.0) | 19.03, 4034 (+0.07) | 4.0, 9 (+0.01) | 2.35, 3 (-0.12) | 6.69, 3 (0.0) | 55.14, 7 (0.0) | 4237 | 394張 | 71.0 | 70.5 | 72.0 | 70.4 |
| 2024-03-01 | 0.39, 1106 (0.0) | 18.96, 4021 (+0.05) | 3.99, 9 (+0.25) | 2.47, 3 (-0.58) | 6.69, 3 (0.0) | 55.14, 7 (0.0) | 4223 | 157張 | 71.0 | 71.1 | 71.2 | 70.3 |
| 2024-02-23 | 0.39, 1099 (0.0) | 18.91, 4003 (+0.29) | 3.74, 9 (-1.03) | 3.05, 4 (+0.67) | 6.69, 3 (0.0) | 55.14, 7 (+0.11) | 4202 | 381張 | 71.1 | 70.0 | 71.8 | 69.8 |
| 2024-02-16 | 0.39, 1090 (+0.01) | 18.62, 3957 (+0.04) | 4.77, 12 (+0.18) | 2.38, 3 (+0.01) | 6.69, 3 (0.0) | 55.03, 7 (0.0) | 4164 | 647張 | 70.1 | 72.5 | 72.5 | 69.2 |
| 2024-02-07 | 0.38, 1084 (-0.01) | 18.58, 3959 (-0.09) | 4.59, 11 (-0.25) | 2.37, 3 (+0.03) | 6.69, 3 (0.0) | 55.03, 7 (+0.02) | 4164 | 115張 | 73.5 | 73.6 | 73.7 | 73.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.39, 1097 (-0.01) | 18.67, 3982 (-0.05) | 4.84, 11 (-0.05) | 2.34, 3 (+0.11) | 6.69, 3 (0.0) | 55.01, 7 (0.0) | 4185 | 366張 | 74.0 | 76.5 | 76.5 | 73.3 |
| 2024-01-26 | 0.4, 1106 (0.0) | 18.72, 4008 (-0.14) | 4.89, 11 (+0.58) | 2.23, 3 (-0.46) | 6.69, 3 (0.0) | 55.01, 7 (0.0) | 4211 | 280張 | 75.9 | 76.9 | 76.9 | 75.3 |
| 2024-01-19 | 0.4, 1108 (+0.01) | 18.86, 4035 (-0.26) | 4.31, 10 (-0.03) | 2.69, 4 (-0.01) | 6.69, 3 (0.0) | 55.01, 7 (-0.04) | 4237 | 530張 | 76.5 | 77.6 | 77.9 | 74.1 |
| 2024-01-12 | 0.39, 1111 (0.0) | 19.12, 4053 (-0.02) | 4.34, 10 (+0.63) | 2.7, 4 (-0.54) | 6.69, 3 (0.0) | 55.05, 7 (+0.04) | 4253 | 1181張 | 76.4 | 76.3 | 77.5 | 74.1 |
| 2024-01-05 | 0.39, 1103 (0.0) | 19.14, 4073 (+0.11) | 3.71, 9 (+0.07) | 3.24, 5 (+0.02) | 6.69, 3 (0.0) | 55.01, 7 (0.0) | 4277 | 487張 | 76.3 | 75.0 | 77.1 | 75.0 |
| 2023-12-29 | 0.39, 1097 (-0.02) | 19.03, 4058 (-0.34) | 3.64, 9 (+0.07) | 3.22, 5 (-0.08) | 6.69, 3 (0.0) | 55.01, 7 (-0.05) | 4265 | 390張 | 74.8 | 76.7 | 77.2 | 73.3 |
| 2023-12-22 | 0.41, 1109 (+0.01) | 19.37, 4105 (-0.55) | 3.57, 9 (+0.29) | 3.3, 5 (+0.09) | 6.69, 3 (0.0) | 55.06, 7 (-0.05) | 4310 | 839張 | 76.3 | 74.9 | 77.8 | 73.7 |
| 2023-12-15 | 0.4, 1101 (+0.01) | 19.92, 4178 (-0.39) | 3.28, 8 (+0.01) | 3.21, 5 (+0.75) | 6.69, 3 (0.0) | 55.11, 7 (0.0) | 4378 | 780張 | 73.7 | 72.3 | 74.7 | 72.3 |
| 2023-12-08 | 0.39, 1087 (0.0) | 20.31, 4217 (-0.01) | 3.27, 8 (+0.04) | 2.46, 4 (-0.17) | 6.69, 3 (0.0) | 55.11, 7 (0.0) | 4422 | 1350張 | 72.5 | 68.7 | 76.5 | 68.6 |
| 2023-12-01 | 0.39, 1072 (0.0) | 20.32, 4220 (+0.02) | 3.23, 8 (-0.01) | 2.63, 4 (0.0) | 6.69, 3 (0.0) | 55.11, 7 (0.0) | 4431 | 274張 | 68.1 | 66.7 | 68.1 | 66.7 |
| 2023-11-24 | 0.39, 1074 (0.0) | 20.3, 4222 (-0.02) | 3.24, 8 (+0.29) | 2.63, 4 (+0.01) | 6.69, 3 (0.0) | 55.11, 7 (0.0) | 4435 | 173張 | 66.6 | 67.3 | 67.4 | 66.5 |
| 2023-11-17 | 0.39, 1061 (0.0) | 20.32, 4206 (+0.07) | 2.95, 7 (-0.64) | 2.62, 4 (-0.01) | 6.69, 3 (0.0) | 55.11, 7 (+0.03) | 4418 | 278張 | 67.4 | 66.5 | 68.0 | 66.3 |
| 2023-11-10 | 0.39, 1055 (0.0) | 20.25, 4231 (0.0) | 3.59, 9 (+0.78) | 2.63, 4 (-0.59) | 6.69, 3 (0.0) | 55.08, 7 (-0.03) | 4447 | 182張 | 66.4 | 66.6 | 67.0 | 66.0 |
| 2023-11-03 | 0.39, 1053 (0.0) | 20.25, 4228 (+0.06) | 2.81, 7 (+0.34) | 3.22, 5 (+0.01) | 6.69, 3 (0.0) | 55.11, 7 (+0.04) | 4443 | 321張 | 66.5 | 66.2 | 67.0 | 65.6 |
| 2023-10-27 | 0.39, 1057 (-0.01) | 20.19, 4228 (+0.13) | 2.47, 6 (-0.23) | 3.21, 5 (+0.66) | 6.69, 3 (0.0) | 55.07, 7 (+0.02) | 4444 | 233張 | 66.2 | 65.7 | 66.3 | 65.7 |
| 2023-10-20 | 0.4, 1054 (+0.01) | 20.06, 4243 (-0.2) | 2.7, 6 (-0.63) | 2.55, 4 (0.0) | 6.69, 3 (0.0) | 55.05, 7 (-0.09) | 4462 | 457張 | 65.7 | 66.5 | 66.5 | 65.1 |
| 2023-10-13 | 0.39, 1044 (-0.05) | 20.26, 4423 (-1.8) | 3.33, 8 (0.0) | 2.55, 4 (+2.55) | 6.69, 3 (+0.87) | 55.14, 7 (-3.69) | 4636 | 396張 | 66.7 | 69.0 | 69.8 | 66.7 |
| 2023-10-06 | 0.44, 1001 (+0.02) | 22.06, 3948 (+0.03) | 3.33, 7 (+0.62) | 0.0, 0 (-0.82) | 5.82, 3 (0.0) | 58.83, 7 (0.0) | 4098 | 276張 | 69.0 | 69.5 | 69.5 | 67.5 |
| 2023-09-28 | 0.42, 992 (+0.02) | 22.03, 3937 (+0.05) | 2.71, 6 (+0.3) | 0.82, 1 (-0.05) | 5.82, 3 (0.0) | 58.83, 7 (+0.01) | 4083 | 250張 | 69.5 | 69.5 | 70.5 | 69.1 |