股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)成交量收盤開盤最高最低
2023-09-280.42, 992 (+0.02)22.03, 3937 (+0.05)2.71, 6 (+0.3)0.82, 1 (-0.05)5.82, 3 (0.0)58.83, 7 (+0.01)250張69.569.570.569.1
2023-09-220.4, 975 (+0.01)21.98, 3913 (-0.16)2.41, 5 (-0.08)0.87, 1 (+0.01)5.82, 3 (-0.52)58.82, 7 (+0.76)181張69.569.469.568.4
2023-09-150.39, 961 (0.0)22.14, 3907 (-0.17)2.49, 5 (0.0)0.86, 1 (+0.08)6.34, 3 (0.0)58.06, 7 (+0.07)149張69.770.670.769.1
2023-09-080.39, 964 (0.0)22.31, 3928 (-0.14)2.49, 5 (+0.03)0.78, 1 (+0.09)6.34, 3 (0.0)57.99, 7 (+0.07)172張69.970.070.969.6
2023-09-010.39, 968 (0.0)22.45, 3957 (0.0)2.46, 5 (-0.04)0.69, 1 (-0.02)6.34, 3 (0.0)57.92, 7 (+0.06)180張68.969.069.267.5
2023-08-250.39, 968 (0.0)22.45, 3966 (-0.08)2.5, 5 (-0.03)0.71, 1 (-0.02)6.34, 3 (0.0)57.86, 7 (+0.17)114張68.568.168.567.1
2023-08-180.39, 958 (0.0)22.53, 3969 (+0.16)2.53, 5 (-0.32)0.73, 1 (0.0)6.34, 3 (0.0)57.69, 7 (+0.09)270張67.568.068.265.0
2023-08-110.39, 957 (0.0)22.37, 3971 (+0.02)2.85, 6 (+0.38)0.73, 1 (+0.01)6.34, 3 (0.0)57.6, 7 (0.0)192張68.570.370.568.0
2023-08-040.39, 960 (+0.01)22.35, 3961 (-0.1)2.47, 5 (-0.39)0.72, 1 (+0.03)6.34, 3 (0.0)57.6, 7 (0.0)273張70.269.371.468.8
2023-07-280.38, 938 (0.0)22.45, 3948 (-0.03)2.86, 6 (-0.01)0.69, 1 (-0.01)6.34, 3 (0.0)57.6, 7 (0.0)154張69.069.369.367.6
2023-07-210.38, 939 (0.0)22.48, 3963 (+0.02)2.87, 6 (-0.01)0.7, 1 (-0.02)6.34, 3 (0.0)57.6, 7 (0.0)217張69.369.269.867.7
2023-07-140.38, 939 (0.0)22.46, 3978 (+0.2)2.88, 6 (+0.06)0.72, 1 (-0.06)6.34, 3 (0.0)57.6, 7 (0.0)259張69.269.069.967.5
2023-07-070.38, 938 (0.0)22.26, 3958 (-0.26)2.82, 6 (+0.44)0.78, 1 (0.0)6.34, 3 (0.0)57.6, 7 (0.0)361張70.070.571.968.1
2023-06-300.38, 930 (0.0)22.52, 3994 (-0.19)2.38, 5 (+0.08)0.78, 1 (-0.01)6.34, 3 (0.0)57.6, 7 (+0.15)318張70.370.370.369.0
2023-06-210.38, 932 (+0.01)22.71, 4029 (+0.36)2.3, 5 (-0.45)0.79, 1 (-0.12)6.34, 3 (-3.33)57.45, 7 (+3.47)810張70.372.072.070.0
2023-06-160.37, 895 (+0.01)22.35, 3897 (-0.07)2.75, 6 (+0.13)0.91, 1 (-0.03)9.67, 4 (0.0)53.98, 6 (-0.15)1299張79.276.379.276.0
2023-06-090.36, 886 (0.0)22.42, 3849 (+0.36)2.62, 6 (0.0)0.94, 1 (-0.05)9.67, 4 (0.0)54.13, 6 (0.0)616張76.074.376.073.7
2023-06-020.36, 870 (0.0)22.06, 3796 (-0.07)2.62, 6 (-0.08)0.99, 1 (0.0)9.67, 4 (0.0)54.13, 6 (0.0)229張73.572.273.672.1
2023-05-260.36, 867 (0.0)22.13, 3794 (-0.02)2.7, 6 (+0.4)0.99, 1 (+0.02)9.67, 4 (0.0)54.13, 6 (0.0)181張72.271.872.371.2
2023-05-190.36, 861 (0.0)22.15, 3789 (-0.02)2.3, 5 (+0.03)0.97, 1 (-0.02)9.67, 4 (0.0)54.13, 6 (-0.1)162張71.470.371.870.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)成交量收盤開盤最高最低
2023-05-120.36, 861 (0.0)22.17, 3789 (+0.14)2.27, 5 (-0.38)0.99, 1 (-0.07)9.67, 4 (0.0)54.23, 6 (0.0)246張70.472.172.169.5
2023-05-050.36, 855 (0.0)22.03, 3768 (+0.08)2.65, 6 (+0.05)1.06, 1 (-0.02)9.67, 4 (0.0)54.23, 6 (0.0)354張71.770.372.969.3
2023-04-280.36, 848 (0.0)21.95, 3743 (+0.24)2.6, 6 (+0.42)1.08, 1 (+0.01)9.67, 4 (0.0)54.23, 6 (0.0)263張70.269.870.268.5
2023-04-210.36, 844 (-0.01)21.71, 3719 (+0.05)2.18, 5 (-0.34)1.07, 1 (+0.04)9.67, 4 (0.0)54.23, 6 (+0.03)376張69.874.474.569.7
2023-04-140.37, 844 (0.0)21.66, 3716 (-0.31)2.52, 6 (+0.04)1.03, 1 (-0.04)9.67, 4 (0.0)54.2, 6 (-0.01)542張74.277.778.373.3
2023-04-070.37, 851 (0.0)21.97, 3749 (-0.09)2.48, 6 (+0.09)1.07, 1 (-0.05)9.67, 4 (0.0)54.21, 6 (-0.01)278張77.375.277.375.1
2023-03-310.37, 848 (0.0)22.06, 3754 (-0.01)2.39, 6 (+0.37)1.12, 1 (-0.05)9.67, 4 (0.0)54.22, 6 (-0.02)324張75.474.175.473.9
2023-03-240.37, 840 (0.0)22.07, 3761 (-0.04)2.02, 5 (+0.4)1.17, 1 (0.0)9.67, 4 (0.0)54.24, 6 (-0.13)534張74.375.075.673.7
2023-03-170.37, 843 (0.0)22.11, 3792 (-0.24)1.62, 4 (+0.03)1.17, 1 (0.0)9.67, 4 (-0.05)54.37, 6 (-0.06)773張74.472.577.071.7
2023-03-100.37, 839 (+0.01)22.35, 3803 (-0.07)1.59, 4 (+0.68)1.17, 1 (+0.07)9.72, 4 (0.0)54.43, 6 (-0.29)367張72.472.573.271.6
2023-03-030.36, 838 (0.0)22.42, 3797 (+0.11)0.91, 2 (-0.01)1.1, 1 (+0.08)9.72, 4 (0.0)54.72, 6 (-0.22)334張72.172.272.771.6
2023-02-240.36, 826 (0.0)22.31, 3794 (-0.14)0.92, 2 (0.0)1.02, 1 (+0.12)9.72, 4 (0.0)54.94, 6 (-0.03)558張72.069.372.869.2
2023-02-170.36, 823 (0.0)22.45, 3824 (-0.17)0.92, 2 (0.0)0.9, 1 (+0.07)9.72, 4 (0.0)54.97, 6 (+0.01)177張69.169.069.268.5
2023-02-100.36, 824 (0.0)22.62, 3838 (+0.07)0.92, 2 (-0.34)0.83, 1 (+0.04)9.72, 4 (0.0)54.96, 6 (+0.06)193張69.068.969.368.3
2023-02-030.36, 826 (0.0)22.55, 3845 (-0.01)1.26, 3 (-0.43)0.79, 1 (+0.02)9.72, 4 (0.0)54.9, 6 (-0.01)233張69.468.269.667.7
2023-01-190.36, 823 (0.0)22.56, 3828 (+0.03)1.69, 4 (-0.03)0.77, 1 (+0.03)9.72, 4 (0.0)54.91, 6 (0.0)61張68.067.968.267.8
2023-01-130.36, 812 (0.0)22.53, 3810 (+0.12)1.72, 4 (+0.02)0.74, 1 (-0.06)9.72, 4 (0.0)54.91, 6 (0.0)199張67.967.768.467.2
2023-01-060.36, 813 (0.0)22.41, 3798 (0.0)1.7, 4 (+0.03)0.8, 1 (-0.13)9.72, 4 (0.0)54.91, 6 (+0.02)157張67.768.168.767.1
2022-12-300.36, 812 (0.0)22.41, 3779 (+0.21)1.67, 4 (0.0)0.93, 1 (+0.04)9.72, 4 (0.0)54.89, 6 (+0.09)189張68.068.969.167.8
2022-12-230.36, 810 (+0.01)22.2, 3765 (-0.15)1.67, 4 (+0.01)0.89, 1 (-0.05)9.72, 4 (0.0)54.8, 6 (+0.12)266張69.069.870.167.5
2022-12-160.35, 810 (0.0)22.35, 3778 (-0.05)1.66, 4 (+0.33)0.94, 1 (0.0)9.72, 4 (0.0)54.68, 6 (0.0)226張69.867.369.867.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)成交量收盤開盤最高最低
2022-12-090.35, 808 (0.0)22.4, 3770 (-0.04)1.33, 3 (-0.48)0.94, 1 (0.0)9.72, 4 (0.0)54.68, 6 (+0.09)303張69.270.070.368.0
2022-12-020.35, 805 (0.0)22.44, 3770 (+0.18)1.81, 4 (0.0)0.94, 1 (+0.03)9.72, 4 (-0.53)54.59, 6 (+0.6)342張70.069.770.568.4
2022-11-250.35, 802 (0.0)22.26, 3755 (+0.11)1.81, 4 (-0.02)0.91, 1 (+0.02)10.25, 4 (0.0)53.99, 6 (0.0)201張69.770.270.569.1
2022-11-180.35, 804 (0.0)22.15, 3750 (+0.15)1.83, 4 (-0.06)0.89, 1 (+0.01)10.25, 4 (0.0)53.99, 6 (-0.01)255張70.070.570.969.0
2022-11-110.35, 803 (0.0)22.0, 3747 (+0.34)1.89, 4 (0.0)0.88, 1 (-0.01)10.25, 4 (0.0)54.0, 6 (-0.12)668張70.573.273.469.8
2022-11-040.35, 809 (0.0)21.66, 3716 (+0.03)1.89, 4 (+0.12)0.89, 1 (+0.01)10.25, 4 (-0.13)54.12, 6 (-0.18)757張73.067.674.767.6
2022-10-280.35, 796 (0.0)21.63, 3679 (-0.07)1.77, 4 (+0.35)0.88, 1 (+0.01)10.38, 4 (-0.05)54.3, 6 (+0.01)134張68.567.268.566.3
2022-10-210.35, 797 (0.0)21.7, 3694 (-0.11)1.42, 3 (+0.01)0.87, 1 (+0.03)10.43, 4 (0.0)54.29, 6 (+0.01)130張66.866.868.166.3
2022-10-140.35, 795 (0.0)21.81, 3703 (-0.07)1.41, 3 (-0.32)0.84, 1 (0.0)10.43, 4 (0.0)54.28, 6 (0.0)168張68.266.268.965.7
2022-10-070.35, 797 (0.0)21.88, 3713 (+0.03)1.73, 4 (+0.04)0.84, 1 (0.0)10.43, 4 (0.0)54.28, 6 (-0.08)242張68.867.770.367.5
2022-09-300.35, 799 (0.0)21.85, 3707 (-0.12)1.69, 4 (+0.05)0.84, 1 (-0.06)10.43, 4 (0.0)54.36, 6 (0.0)247張67.569.369.365.5
2022-09-230.35, 790 (0.0)21.97, 3712 (-0.12)1.64, 4 (+0.27)0.9, 1 (+0.02)10.43, 4 (0.0)54.36, 6 (0.0)187張70.371.471.469.2
2022-09-160.35, 796 (0.0)22.09, 3736 (-0.08)1.37, 3 (0.0)0.88, 1 (+0.02)10.43, 4 (0.0)54.36, 6 (-0.03)399張71.473.073.070.0
2022-09-080.35, 786 (0.0)22.17, 3761 (+0.02)1.37, 3 (-0.33)0.86, 1 (+0.02)10.43, 4 (-0.03)54.39, 6 (0.0)361張71.767.971.965.4
2022-09-020.35, 784 (0.0)22.15, 3772 (+0.16)1.7, 4 (+0.36)0.84, 1 (0.0)10.46, 4 (-0.09)54.39, 6 (0.0)332張68.071.172.266.8
2022-08-260.35, 779 (0.0)21.99, 3769 (-0.16)1.34, 3 (0.0)0.84, 1 (+0.04)10.55, 4 (0.0)54.39, 6 (+0.01)265張73.373.573.972.0
2022-08-190.35, 778 (0.0)22.15, 3785 (-0.32)1.34, 3 (+0.38)0.8, 1 (+0.02)10.55, 4 (0.0)54.38, 6 (+0.01)441張73.372.573.971.0
2022-08-120.35, 779 (+0.01)22.47, 3838 (-0.48)0.96, 2 (+0.01)0.78, 1 (+0.07)10.55, 4 (0.0)54.37, 6 (0.0)516張72.572.574.071.0
2022-08-050.34, 776 (-0.01)22.95, 3873 (+0.35)0.95, 2 (-0.34)0.71, 1 (-0.22)10.55, 4 (0.0)54.37, 6 (0.0)1216張72.570.877.870.0
2022-07-290.35, 775 (0.0)22.6, 3818 (+0.09)1.29, 3 (-0.01)0.93, 1 (+0.02)10.55, 4 (0.0)54.37, 6 (0.0)219張70.669.070.768.7
2022-07-220.35, 775 (0.0)22.51, 3824 (-0.05)1.3, 3 (+0.01)0.91, 1 (-0.01)10.55, 4 (0.0)54.37, 6 (+0.01)183張69.069.070.068.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)成交量收盤開盤最高最低
2022-07-150.35, 774 (0.0)22.56, 3820 (-0.16)1.29, 3 (+0.35)0.92, 1 (+0.01)10.55, 4 (0.0)54.36, 6 (+0.05)181張68.868.669.765.9
2022-07-080.35, 776 (-0.01)22.72, 3835 (-0.27)0.94, 2 (0.0)0.91, 1 (+0.02)10.55, 4 (+0.3)54.31, 6 (0.0)304張67.965.068.363.5
2022-07-010.36, 775 (+0.01)22.99, 3874 (-0.21)0.94, 2 (-0.01)0.89, 1 (+0.02)10.25, 4 (+0.18)54.31, 6 (0.0)328張63.568.270.663.3
2022-06-240.35, 774 (0.0)23.2, 3910 (-0.26)0.95, 2 (-0.01)0.87, 1 (-0.05)10.07, 4 (+0.45)54.31, 6 (+0.04)321張67.069.169.165.4
2022-06-170.35, 780 (0.0)23.46, 3944 (-0.01)0.96, 2 (-0.36)0.92, 1 (+0.01)9.62, 4 (0.0)54.27, 6 (+0.16)211張69.670.471.268.9
2022-06-100.35, 778 (0.0)23.47, 3966 (-0.05)1.32, 3 (-0.01)0.91, 1 (0.0)9.62, 4 (0.0)54.11, 6 (0.0)190張71.672.274.071.3
2022-06-020.35, 774 (0.0)23.52, 3973 (-0.08)1.33, 3 (-0.01)0.91, 1 (+0.01)9.62, 4 (0.0)54.11, 6 (+0.07)116張72.072.572.571.6
2022-05-270.35, 770 (0.0)23.6, 3975 (+0.03)1.34, 3 (-0.02)0.9, 1 (-0.02)9.62, 4 (0.0)54.04, 6 (+0.07)303張71.671.774.770.6
2022-05-200.35, 764 (0.0)23.57, 3964 (-0.1)1.36, 3 (-0.36)0.92, 1 (-0.01)9.62, 4 (0.0)53.97, 6 (0.0)353張71.472.572.869.8
2022-05-130.35, 768 (0.0)23.67, 3988 (+0.06)1.72, 4 (-0.41)0.93, 1 (-0.01)9.62, 4 (0.0)53.97, 6 (0.0)438張72.474.674.771.5
2022-05-060.35, 757 (0.0)23.61, 3987 (+0.07)2.13, 5 (-0.03)0.94, 1 (+0.08)9.62, 4 (0.0)53.97, 6 (-0.21)2090張73.770.081.069.9
2022-04-290.35, 740 (0.0)23.54, 3913 (-0.16)2.16, 5 (-0.02)0.86, 1 (-0.05)9.62, 4 (+0.18)54.18, 6 (+0.01)172張70.570.670.769.5
2022-04-220.35, 739 (0.0)23.7, 3944 (+0.02)2.18, 5 (-0.06)0.91, 1 (+0.02)9.44, 4 (0.0)54.17, 6 (+0.01)200張71.372.572.970.9
2022-04-150.35, 735 (0.0)23.68, 3932 (-0.01)2.24, 5 (-0.01)0.89, 1 (+0.02)9.44, 4 (0.0)54.16, 6 (0.0)224張71.771.372.470.6
2022-04-080.35, 737 (0.0)23.69, 3947 (-0.17)2.25, 5 (+0.39)0.87, 1 (+0.01)9.44, 4 (0.0)54.16, 6 (0.0)145張71.973.773.771.5
2022-04-010.35, 737 (0.0)23.86, 3965 (+0.01)1.86, 4 (-0.1)0.86, 1 (-0.04)9.44, 4 (0.0)54.16, 6 (+0.02)282張73.773.673.771.0
2022-03-250.35, 737 (0.0)23.85, 3943 (+0.17)1.96, 4 (+0.12)0.9, 1 (+0.01)9.44, 4 (0.0)54.14, 6 (+0.02)284張71.873.173.171.3
2022-03-180.35, 738 (0.0)23.68, 3922 (+0.14)1.84, 4 (-0.09)0.89, 1 (+0.03)9.44, 4 (0.0)54.12, 6 (+0.01)260張72.372.073.670.5
2022-03-110.35, 737 (0.0)23.54, 3920 (-0.2)1.93, 4 (-0.07)0.86, 1 (-0.02)9.44, 4 (0.0)54.11, 6 (0.0)505張72.074.574.969.2
2022-03-040.35, 737 (0.0)23.74, 3933 (+0.11)2.0, 4 (+0.09)0.88, 1 (+0.05)9.44, 4 (0.0)54.11, 6 (-0.01)697張74.672.076.971.3
2022-02-250.35, 736 (0.0)23.63, 3920 (+0.23)1.91, 4 (0.0)0.83, 1 (-0.02)9.44, 4 (0.0)54.12, 6 (0.0)451張71.073.876.570.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)成交量收盤開盤最高最低
2022-02-180.35, 744 (0.0)23.4, 3905 (-0.06)1.91, 4 (-0.02)0.85, 1 (+0.01)9.44, 4 (0.0)54.12, 6 (-0.29)206張73.872.574.271.2
2022-02-110.35, 748 (-0.01)23.46, 3919 (+0.06)1.93, 4 (+0.02)0.84, 1 (+0.04)9.44, 4 (0.0)54.41, 6 (-0.02)210張72.969.574.069.5
2022-01-280.36, 750 (0.0)23.4, 3920 (+0.04)1.91, 4 (-0.42)0.8, 1 (+0.03)9.44, 4 (0.0)54.43, 6 (+0.01)134張69.569.670.368.2
2022-01-210.36, 752 (0.0)23.36, 3930 (+0.07)2.33, 5 (-0.05)0.77, 1 (-0.04)9.44, 4 (0.0)54.42, 6 (+0.02)201張71.173.374.170.8
2022-01-140.36, 755 (+0.01)23.29, 3947 (+0.2)2.38, 5 (-0.14)0.81, 1 (+0.01)9.44, 4 (0.0)54.4, 6 (0.0)544張73.275.781.172.5
2022-01-070.35, 758 (-0.01)23.09, 3924 (+0.13)2.52, 5 (-0.09)0.8, 1 (+0.03)9.44, 4 (0.0)54.4, 6 (-0.01)294張75.777.477.673.7
2021-12-300.36, 761 (0.0)22.96, 3917 (-0.11)2.61, 5 (+0.05)0.77, 1 (-0.02)9.44, 4 (0.0)54.41, 6 (-0.03)247張77.477.278.576.6
2021-12-240.36, 763 (0.0)23.07, 3933 (+0.03)2.56, 5 (-0.03)0.79, 1 (+0.08)9.44, 4 (0.0)54.44, 6 (+0.02)260張77.278.678.877.0
2021-12-170.36, 770 (-0.01)23.04, 3939 (-0.09)2.59, 5 (+0.93)0.71, 1 (-1.4)9.44, 4 (0.0)54.42, 6 (+0.02)595張77.680.280.976.0
2021-12-100.37, 769 (+0.01)23.13, 3961 (+0.14)1.66, 4 (+0.1)2.11, 3 (+0.57)9.44, 4 (0.0)54.4, 6 (0.0)946張78.678.981.778.1
2021-12-030.36, 770 (0.0)22.99, 3980 (-0.17)1.56, 3 (-0.49)1.54, 2 (+0.63)9.44, 4 (0.0)54.4, 6 (-0.06)780張77.974.079.873.5
2021-11-260.36, 769 (-0.01)23.16, 3999 (-0.01)2.05, 4 (0.0)0.91, 1 (+0.2)9.44, 4 (0.0)54.46, 6 (0.0)540張75.678.979.475.5
2021-11-190.37, 777 (+0.02)23.17, 4020 (+0.52)2.05, 4 (-1.06)0.71, 1 (+0.03)9.44, 4 (-0.3)54.46, 6 (+0.27)3861張77.673.784.171.2
2021-11-120.35, 744 (0.0)22.65, 3869 (+0.04)3.11, 6 (+0.07)0.68, 1 (-0.03)9.74, 4 (0.0)54.19, 6 (0.0)850張72.672.076.369.9
2021-11-050.35, 743 (0.0)22.61, 3861 (+0.46)3.04, 6 (+0.35)0.71, 1 (-0.82)9.74, 4 (0.0)54.19, 6 (0.0)823張69.668.672.867.2
2021-10-290.35, 734 (0.0)22.15, 3792 (-0.01)2.69, 5 (-0.67)1.53, 2 (+0.61)9.74, 4 (0.0)54.19, 6 (+0.03)264張68.266.368.364.6
2021-10-220.35, 738 (0.0)22.16, 3810 (-0.25)3.36, 6 (+1.7)0.92, 1 (-1.31)9.74, 4 (+0.1)54.16, 6 (+0.01)397張65.466.168.764.0
2021-10-150.35, 737 (0.0)22.41, 3863 (-0.26)1.66, 3 (-0.56)2.23, 3 (+0.55)9.64, 4 (+0.11)54.15, 6 (0.0)441張66.668.268.264.2
2021-10-080.35, 738 (0.0)22.67, 3916 (-0.53)2.22, 4 (+0.01)1.68, 2 (+0.15)9.53, 4 (+0.32)54.15, 6 (+0.04)899張68.270.070.063.0
2021-10-010.35, 732 (0.0)23.2, 3990 (-0.12)2.21, 4 (-0.23)1.53, 2 (0.0)9.21, 4 (+0.07)54.11, 6 (+0.05)705張70.077.077.369.3
2021-09-240.35, 738 (0.0)23.32, 4013 (-0.07)2.44, 5 (-0.6)1.53, 2 (+0.73)9.14, 4 (0.0)54.06, 6 (+0.05)298張76.575.577.775.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)成交量收盤開盤最高最低
2021-09-170.35, 739 (0.0)23.39, 4031 (+0.02)3.04, 6 (-0.03)0.8, 1 (-0.01)9.14, 4 (+0.09)54.01, 6 (+0.13)535張77.577.679.575.5
2021-09-100.35, 743 (+0.01)23.37, 4046 (+0.05)3.07, 6 (+1.63)0.81, 1 (-1.44)9.05, 4 (+0.09)53.88, 6 (+0.07)1166張77.979.384.477.0
2021-09-030.34, 742 (0.0)23.32, 4049 (-0.27)1.44, 3 (-0.49)2.25, 3 (+0.7)8.96, 4 (0.0)53.81, 6 (0.0)776張79.385.786.078.3
2021-08-270.34, 752 (0.0)23.59, 4112 (-0.34)1.93, 4 (+0.54)1.55, 2 (-0.01)8.96, 4 (0.0)53.81, 6 (0.0)2246張84.481.388.081.3
2021-08-200.34, 747 (0.0)23.93, 4174 (-0.81)1.39, 3 (-0.86)1.56, 2 (+0.84)8.96, 4 (0.0)53.81, 6 (0.0)2594張79.185.286.074.0
2021-08-130.34, 746 (+0.01)24.74, 4270 (+0.07)2.25, 4 (+0.54)0.72, 1 (+0.04)8.96, 4 (0.0)53.81, 6 (+0.17)9171張85.488.996.184.6
2021-08-060.33, 721 (+0.01)24.67, 4178 (+1.09)1.71, 3 (+0.38)0.68, 1 (-1.67)8.96, 4 (-0.3)53.64, 6 (+0.1)2283張87.488.592.584.6
2021-07-300.32, 715 (0.0)23.58, 4119 (-0.47)1.33, 3 (-0.04)2.35, 3 (+0.63)9.26, 4 (0.0)53.54, 6 (0.0)3372張88.495.097.086.0
2021-07-230.32, 710 (0.0)24.05, 4128 (+0.92)1.37, 3 (-0.85)1.72, 2 (-0.73)9.26, 4 (0.0)53.54, 6 (+0.07)3745張94.394.597.087.2
2021-07-160.32, 706 (+0.01)23.13, 4102 (-1.24)2.22, 5 (+1.01)2.45, 3 (+0.77)9.26, 4 (-0.11)53.47, 6 (0.0)10246張93.0104.5105.588.1
2021-07-090.31, 729 (+0.03)24.37, 4476 (+5.9)1.21, 3 (-1.76)1.68, 2 (-1.25)9.37, 4 (-1.91)53.47, 6 (+0.03)11245張101.0118.0120.0100.0
2021-07-020.28, 659 (+0.03)18.47, 3459 (-1.35)2.97, 7 (+0.58)2.93, 3 (+1.24)11.28, 5 (+0.18)53.44, 6 (-0.03)36819張118.0118.5132.0108.0
2021-06-250.25, 615 (+0.02)19.82, 3664 (+0.85)2.39, 5 (-1.34)1.69, 2 (-1.3)11.1, 5 (+3.56)53.47, 6 (-0.27)27628張115.0111.0125.0102.0
2021-06-180.23, 529 (-0.01)18.97, 3187 (-3.84)3.73, 7 (+1.4)2.99, 3 (+2.32)7.54, 3 (0.0)53.74, 6 (0.0)15018張101.086.8101.081.5
2021-06-110.24, 527 (+0.04)22.81, 3844 (+4.43)2.33, 6 (-0.04)0.67, 1 (-1.19)7.54, 3 (-2.92)53.74, 6 (-0.17)37537張86.690.094.378.4
2021-06-040.2, 447 (+0.01)18.38, 2809 (-1.47)2.37, 5 (-0.06)1.86, 2 (+0.11)10.46, 5 (+2.92)53.91, 6 (-0.57)7047張87.165.087.163.0
2021-05-280.19, 436 (0.0)19.85, 2833 (+0.13)2.43, 5 (+0.02)1.75, 2 (+0.17)7.54, 3 (0.0)54.48, 6 (+0.03)946張64.057.964.257.8
2021-05-210.19, 426 (0.0)19.72, 2774 (+0.21)2.41, 5 (+0.44)1.58, 2 (-0.14)7.54, 3 (0.0)54.45, 6 (+0.11)927張58.053.058.450.7
2021-05-140.19, 416 (+0.01)19.51, 2753 (+0.51)1.97, 4 (+0.13)1.72, 2 (-0.09)7.54, 3 (0.0)54.34, 6 (+0.05)1946張56.067.068.254.6
2021-05-070.18, 408 (-0.01)19.0, 2749 (+0.33)1.84, 4 (-0.48)1.81, 2 (-0.19)7.54, 3 (0.0)54.29, 6 (+0.02)1971張66.968.370.262.8
2021-04-290.19, 415 (0.0)18.67, 2741 (+0.3)2.32, 5 (-0.92)2.0, 2 (+1.32)7.54, 3 (-1.34)54.27, 6 (+0.01)856張67.768.570.067.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)成交量收盤開盤最高最低
2021-04-230.19, 409 (+0.01)18.37, 2729 (-0.3)3.24, 7 (+0.77)0.68, 1 (-1.34)8.88, 4 (+1.34)54.26, 6 (+0.01)2853張67.869.473.467.0
2021-04-160.18, 402 (-0.01)18.67, 2730 (-0.03)2.47, 5 (+0.06)2.02, 2 (+0.46)7.54, 3 (-1.4)54.25, 6 (+0.06)1201張68.568.669.365.8
2021-04-090.19, 420 (+0.01)18.7, 2778 (+0.13)2.41, 5 (+0.84)1.56, 2 (-2.38)8.94, 4 (+1.4)54.19, 6 (0.0)1431張68.870.771.668.5
2021-04-010.18, 426 (-0.01)18.57, 2770 (-0.51)1.57, 3 (0.0)3.94, 4 (+0.14)7.54, 3 (0.0)54.19, 6 (0.0)1034張70.671.171.969.8
2021-03-260.19, 429 (+0.01)19.08, 2830 (+0.16)1.57, 3 (-0.45)3.8, 4 (+0.51)7.54, 3 (0.0)54.19, 6 (-0.02)1843張70.572.373.069.0
2021-03-190.18, 418 (+0.01)18.92, 2851 (+0.84)2.02, 4 (-0.8)3.29, 4 (-0.04)7.54, 3 (0.0)54.21, 6 (0.0)4292張71.668.073.967.8
2021-03-120.17, 410 (-0.01)18.08, 2688 (-0.28)2.82, 6 (+0.39)3.33, 4 (-0.13)7.54, 3 (0.0)54.21, 6 (0.0)958張67.066.968.065.5
2021-03-050.18, 420 (+0.01)18.36, 2723 (+0.83)2.43, 5 (+1.44)3.46, 4 (+1.34)7.54, 3 (-1.39)54.21, 6 (-0.1)4884張66.470.073.365.9
2021-02-260.17, 403 (0.0)17.53, 2525 (-0.31)0.99, 2 (0.0)2.12, 3 (-1.39)8.93, 4 (+1.39)54.31, 6 (-0.03)2661張68.865.970.964.0
2021-02-190.17, 396 (0.0)17.84, 2530 (+0.08)0.99, 2 (0.0)3.51, 4 (+0.17)7.54, 3 (0.0)54.34, 6 (-0.11)951張64.762.166.362.1
2021-02-050.17, 394 (0.0)17.76, 2512 (-0.23)0.99, 2 (0.0)3.34, 4 (+0.01)7.54, 3 (0.0)54.45, 6 (+0.07)514張60.860.362.459.0
2021-01-290.17, 394 (0.0)17.99, 2558 (-0.24)0.99, 2 (-0.64)3.33, 4 (+0.95)7.54, 3 (0.0)54.38, 6 (0.0)829張60.263.563.760.2
2021-01-220.17, 394 (-0.01)18.23, 2556 (-0.19)1.63, 3 (+0.25)2.38, 3 (-0.02)7.54, 3 (0.0)54.38, 6 (+0.07)1610張63.362.663.758.0
2021-01-150.18, 399 (0.0)18.42, 2616 (-0.35)1.38, 3 (-0.53)2.4, 3 (+0.86)7.54, 3 (-0.32)54.31, 6 (+0.26)1718張63.167.568.563.0
2021-01-080.18, 397 (0.0)18.77, 2674 (+0.52)1.91, 4 (+0.19)1.54, 2 (-0.94)7.86, 3 (0.0)54.05, 6 (+0.01)2773張67.570.571.967.2
2020-12-310.18, 395 (+0.02)18.25, 2691 (+2.38)1.72, 4 (-0.72)2.48, 3 (+0.01)7.86, 3 (-0.16)54.04, 6 (-0.03)8764張70.370.579.968.9
2020-12-250.16, 370 (-0.01)15.87, 2371 (+1.3)2.44, 5 (-0.73)2.47, 3 (-0.26)8.02, 3 (-0.34)54.07, 6 (0.0)5979張68.569.970.564.1
2020-12-180.17, 372 (+0.02)14.57, 2168 (+3.26)3.17, 7 (+0.19)2.73, 3 (-0.43)8.36, 3 (-2.95)54.07, 6 (-0.6)18633張68.863.572.761.8
2020-12-110.15, 325 (0.0)11.31, 1734 (-0.8)2.98, 6 (+1.51)3.16, 3 (+0.6)11.31, 4 (-2.34)54.67, 6 (-0.1)6179張61.052.462.052.4

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。