- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-09-28 | 0.42, 992 (+0.02) | 22.03, 3937 (+0.05) | 2.71, 6 (+0.3) | 0.82, 1 (-0.05) | 5.82, 3 (0.0) | 58.83, 7 (+0.01) | 250張 | 69.5 | 69.5 | 70.5 | 69.1 |
2023-09-22 | 0.4, 975 (+0.01) | 21.98, 3913 (-0.16) | 2.41, 5 (-0.08) | 0.87, 1 (+0.01) | 5.82, 3 (-0.52) | 58.82, 7 (+0.76) | 181張 | 69.5 | 69.4 | 69.5 | 68.4 |
2023-09-15 | 0.39, 961 (0.0) | 22.14, 3907 (-0.17) | 2.49, 5 (0.0) | 0.86, 1 (+0.08) | 6.34, 3 (0.0) | 58.06, 7 (+0.07) | 149張 | 69.7 | 70.6 | 70.7 | 69.1 |
2023-09-08 | 0.39, 964 (0.0) | 22.31, 3928 (-0.14) | 2.49, 5 (+0.03) | 0.78, 1 (+0.09) | 6.34, 3 (0.0) | 57.99, 7 (+0.07) | 172張 | 69.9 | 70.0 | 70.9 | 69.6 |
2023-09-01 | 0.39, 968 (0.0) | 22.45, 3957 (0.0) | 2.46, 5 (-0.04) | 0.69, 1 (-0.02) | 6.34, 3 (0.0) | 57.92, 7 (+0.06) | 180張 | 68.9 | 69.0 | 69.2 | 67.5 |
2023-08-25 | 0.39, 968 (0.0) | 22.45, 3966 (-0.08) | 2.5, 5 (-0.03) | 0.71, 1 (-0.02) | 6.34, 3 (0.0) | 57.86, 7 (+0.17) | 114張 | 68.5 | 68.1 | 68.5 | 67.1 |
2023-08-18 | 0.39, 958 (0.0) | 22.53, 3969 (+0.16) | 2.53, 5 (-0.32) | 0.73, 1 (0.0) | 6.34, 3 (0.0) | 57.69, 7 (+0.09) | 270張 | 67.5 | 68.0 | 68.2 | 65.0 |
2023-08-11 | 0.39, 957 (0.0) | 22.37, 3971 (+0.02) | 2.85, 6 (+0.38) | 0.73, 1 (+0.01) | 6.34, 3 (0.0) | 57.6, 7 (0.0) | 192張 | 68.5 | 70.3 | 70.5 | 68.0 |
2023-08-04 | 0.39, 960 (+0.01) | 22.35, 3961 (-0.1) | 2.47, 5 (-0.39) | 0.72, 1 (+0.03) | 6.34, 3 (0.0) | 57.6, 7 (0.0) | 273張 | 70.2 | 69.3 | 71.4 | 68.8 |
2023-07-28 | 0.38, 938 (0.0) | 22.45, 3948 (-0.03) | 2.86, 6 (-0.01) | 0.69, 1 (-0.01) | 6.34, 3 (0.0) | 57.6, 7 (0.0) | 154張 | 69.0 | 69.3 | 69.3 | 67.6 |
2023-07-21 | 0.38, 939 (0.0) | 22.48, 3963 (+0.02) | 2.87, 6 (-0.01) | 0.7, 1 (-0.02) | 6.34, 3 (0.0) | 57.6, 7 (0.0) | 217張 | 69.3 | 69.2 | 69.8 | 67.7 |
2023-07-14 | 0.38, 939 (0.0) | 22.46, 3978 (+0.2) | 2.88, 6 (+0.06) | 0.72, 1 (-0.06) | 6.34, 3 (0.0) | 57.6, 7 (0.0) | 259張 | 69.2 | 69.0 | 69.9 | 67.5 |
2023-07-07 | 0.38, 938 (0.0) | 22.26, 3958 (-0.26) | 2.82, 6 (+0.44) | 0.78, 1 (0.0) | 6.34, 3 (0.0) | 57.6, 7 (0.0) | 361張 | 70.0 | 70.5 | 71.9 | 68.1 |
2023-06-30 | 0.38, 930 (0.0) | 22.52, 3994 (-0.19) | 2.38, 5 (+0.08) | 0.78, 1 (-0.01) | 6.34, 3 (0.0) | 57.6, 7 (+0.15) | 318張 | 70.3 | 70.3 | 70.3 | 69.0 |
2023-06-21 | 0.38, 932 (+0.01) | 22.71, 4029 (+0.36) | 2.3, 5 (-0.45) | 0.79, 1 (-0.12) | 6.34, 3 (-3.33) | 57.45, 7 (+3.47) | 810張 | 70.3 | 72.0 | 72.0 | 70.0 |
2023-06-16 | 0.37, 895 (+0.01) | 22.35, 3897 (-0.07) | 2.75, 6 (+0.13) | 0.91, 1 (-0.03) | 9.67, 4 (0.0) | 53.98, 6 (-0.15) | 1299張 | 79.2 | 76.3 | 79.2 | 76.0 |
2023-06-09 | 0.36, 886 (0.0) | 22.42, 3849 (+0.36) | 2.62, 6 (0.0) | 0.94, 1 (-0.05) | 9.67, 4 (0.0) | 54.13, 6 (0.0) | 616張 | 76.0 | 74.3 | 76.0 | 73.7 |
2023-06-02 | 0.36, 870 (0.0) | 22.06, 3796 (-0.07) | 2.62, 6 (-0.08) | 0.99, 1 (0.0) | 9.67, 4 (0.0) | 54.13, 6 (0.0) | 229張 | 73.5 | 72.2 | 73.6 | 72.1 |
2023-05-26 | 0.36, 867 (0.0) | 22.13, 3794 (-0.02) | 2.7, 6 (+0.4) | 0.99, 1 (+0.02) | 9.67, 4 (0.0) | 54.13, 6 (0.0) | 181張 | 72.2 | 71.8 | 72.3 | 71.2 |
2023-05-19 | 0.36, 861 (0.0) | 22.15, 3789 (-0.02) | 2.3, 5 (+0.03) | 0.97, 1 (-0.02) | 9.67, 4 (0.0) | 54.13, 6 (-0.1) | 162張 | 71.4 | 70.3 | 71.8 | 70.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-12 | 0.36, 861 (0.0) | 22.17, 3789 (+0.14) | 2.27, 5 (-0.38) | 0.99, 1 (-0.07) | 9.67, 4 (0.0) | 54.23, 6 (0.0) | 246張 | 70.4 | 72.1 | 72.1 | 69.5 |
2023-05-05 | 0.36, 855 (0.0) | 22.03, 3768 (+0.08) | 2.65, 6 (+0.05) | 1.06, 1 (-0.02) | 9.67, 4 (0.0) | 54.23, 6 (0.0) | 354張 | 71.7 | 70.3 | 72.9 | 69.3 |
2023-04-28 | 0.36, 848 (0.0) | 21.95, 3743 (+0.24) | 2.6, 6 (+0.42) | 1.08, 1 (+0.01) | 9.67, 4 (0.0) | 54.23, 6 (0.0) | 263張 | 70.2 | 69.8 | 70.2 | 68.5 |
2023-04-21 | 0.36, 844 (-0.01) | 21.71, 3719 (+0.05) | 2.18, 5 (-0.34) | 1.07, 1 (+0.04) | 9.67, 4 (0.0) | 54.23, 6 (+0.03) | 376張 | 69.8 | 74.4 | 74.5 | 69.7 |
2023-04-14 | 0.37, 844 (0.0) | 21.66, 3716 (-0.31) | 2.52, 6 (+0.04) | 1.03, 1 (-0.04) | 9.67, 4 (0.0) | 54.2, 6 (-0.01) | 542張 | 74.2 | 77.7 | 78.3 | 73.3 |
2023-04-07 | 0.37, 851 (0.0) | 21.97, 3749 (-0.09) | 2.48, 6 (+0.09) | 1.07, 1 (-0.05) | 9.67, 4 (0.0) | 54.21, 6 (-0.01) | 278張 | 77.3 | 75.2 | 77.3 | 75.1 |
2023-03-31 | 0.37, 848 (0.0) | 22.06, 3754 (-0.01) | 2.39, 6 (+0.37) | 1.12, 1 (-0.05) | 9.67, 4 (0.0) | 54.22, 6 (-0.02) | 324張 | 75.4 | 74.1 | 75.4 | 73.9 |
2023-03-24 | 0.37, 840 (0.0) | 22.07, 3761 (-0.04) | 2.02, 5 (+0.4) | 1.17, 1 (0.0) | 9.67, 4 (0.0) | 54.24, 6 (-0.13) | 534張 | 74.3 | 75.0 | 75.6 | 73.7 |
2023-03-17 | 0.37, 843 (0.0) | 22.11, 3792 (-0.24) | 1.62, 4 (+0.03) | 1.17, 1 (0.0) | 9.67, 4 (-0.05) | 54.37, 6 (-0.06) | 773張 | 74.4 | 72.5 | 77.0 | 71.7 |
2023-03-10 | 0.37, 839 (+0.01) | 22.35, 3803 (-0.07) | 1.59, 4 (+0.68) | 1.17, 1 (+0.07) | 9.72, 4 (0.0) | 54.43, 6 (-0.29) | 367張 | 72.4 | 72.5 | 73.2 | 71.6 |
2023-03-03 | 0.36, 838 (0.0) | 22.42, 3797 (+0.11) | 0.91, 2 (-0.01) | 1.1, 1 (+0.08) | 9.72, 4 (0.0) | 54.72, 6 (-0.22) | 334張 | 72.1 | 72.2 | 72.7 | 71.6 |
2023-02-24 | 0.36, 826 (0.0) | 22.31, 3794 (-0.14) | 0.92, 2 (0.0) | 1.02, 1 (+0.12) | 9.72, 4 (0.0) | 54.94, 6 (-0.03) | 558張 | 72.0 | 69.3 | 72.8 | 69.2 |
2023-02-17 | 0.36, 823 (0.0) | 22.45, 3824 (-0.17) | 0.92, 2 (0.0) | 0.9, 1 (+0.07) | 9.72, 4 (0.0) | 54.97, 6 (+0.01) | 177張 | 69.1 | 69.0 | 69.2 | 68.5 |
2023-02-10 | 0.36, 824 (0.0) | 22.62, 3838 (+0.07) | 0.92, 2 (-0.34) | 0.83, 1 (+0.04) | 9.72, 4 (0.0) | 54.96, 6 (+0.06) | 193張 | 69.0 | 68.9 | 69.3 | 68.3 |
2023-02-03 | 0.36, 826 (0.0) | 22.55, 3845 (-0.01) | 1.26, 3 (-0.43) | 0.79, 1 (+0.02) | 9.72, 4 (0.0) | 54.9, 6 (-0.01) | 233張 | 69.4 | 68.2 | 69.6 | 67.7 |
2023-01-19 | 0.36, 823 (0.0) | 22.56, 3828 (+0.03) | 1.69, 4 (-0.03) | 0.77, 1 (+0.03) | 9.72, 4 (0.0) | 54.91, 6 (0.0) | 61張 | 68.0 | 67.9 | 68.2 | 67.8 |
2023-01-13 | 0.36, 812 (0.0) | 22.53, 3810 (+0.12) | 1.72, 4 (+0.02) | 0.74, 1 (-0.06) | 9.72, 4 (0.0) | 54.91, 6 (0.0) | 199張 | 67.9 | 67.7 | 68.4 | 67.2 |
2023-01-06 | 0.36, 813 (0.0) | 22.41, 3798 (0.0) | 1.7, 4 (+0.03) | 0.8, 1 (-0.13) | 9.72, 4 (0.0) | 54.91, 6 (+0.02) | 157張 | 67.7 | 68.1 | 68.7 | 67.1 |
2022-12-30 | 0.36, 812 (0.0) | 22.41, 3779 (+0.21) | 1.67, 4 (0.0) | 0.93, 1 (+0.04) | 9.72, 4 (0.0) | 54.89, 6 (+0.09) | 189張 | 68.0 | 68.9 | 69.1 | 67.8 |
2022-12-23 | 0.36, 810 (+0.01) | 22.2, 3765 (-0.15) | 1.67, 4 (+0.01) | 0.89, 1 (-0.05) | 9.72, 4 (0.0) | 54.8, 6 (+0.12) | 266張 | 69.0 | 69.8 | 70.1 | 67.5 |
2022-12-16 | 0.35, 810 (0.0) | 22.35, 3778 (-0.05) | 1.66, 4 (+0.33) | 0.94, 1 (0.0) | 9.72, 4 (0.0) | 54.68, 6 (0.0) | 226張 | 69.8 | 67.3 | 69.8 | 67.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-09 | 0.35, 808 (0.0) | 22.4, 3770 (-0.04) | 1.33, 3 (-0.48) | 0.94, 1 (0.0) | 9.72, 4 (0.0) | 54.68, 6 (+0.09) | 303張 | 69.2 | 70.0 | 70.3 | 68.0 |
2022-12-02 | 0.35, 805 (0.0) | 22.44, 3770 (+0.18) | 1.81, 4 (0.0) | 0.94, 1 (+0.03) | 9.72, 4 (-0.53) | 54.59, 6 (+0.6) | 342張 | 70.0 | 69.7 | 70.5 | 68.4 |
2022-11-25 | 0.35, 802 (0.0) | 22.26, 3755 (+0.11) | 1.81, 4 (-0.02) | 0.91, 1 (+0.02) | 10.25, 4 (0.0) | 53.99, 6 (0.0) | 201張 | 69.7 | 70.2 | 70.5 | 69.1 |
2022-11-18 | 0.35, 804 (0.0) | 22.15, 3750 (+0.15) | 1.83, 4 (-0.06) | 0.89, 1 (+0.01) | 10.25, 4 (0.0) | 53.99, 6 (-0.01) | 255張 | 70.0 | 70.5 | 70.9 | 69.0 |
2022-11-11 | 0.35, 803 (0.0) | 22.0, 3747 (+0.34) | 1.89, 4 (0.0) | 0.88, 1 (-0.01) | 10.25, 4 (0.0) | 54.0, 6 (-0.12) | 668張 | 70.5 | 73.2 | 73.4 | 69.8 |
2022-11-04 | 0.35, 809 (0.0) | 21.66, 3716 (+0.03) | 1.89, 4 (+0.12) | 0.89, 1 (+0.01) | 10.25, 4 (-0.13) | 54.12, 6 (-0.18) | 757張 | 73.0 | 67.6 | 74.7 | 67.6 |
2022-10-28 | 0.35, 796 (0.0) | 21.63, 3679 (-0.07) | 1.77, 4 (+0.35) | 0.88, 1 (+0.01) | 10.38, 4 (-0.05) | 54.3, 6 (+0.01) | 134張 | 68.5 | 67.2 | 68.5 | 66.3 |
2022-10-21 | 0.35, 797 (0.0) | 21.7, 3694 (-0.11) | 1.42, 3 (+0.01) | 0.87, 1 (+0.03) | 10.43, 4 (0.0) | 54.29, 6 (+0.01) | 130張 | 66.8 | 66.8 | 68.1 | 66.3 |
2022-10-14 | 0.35, 795 (0.0) | 21.81, 3703 (-0.07) | 1.41, 3 (-0.32) | 0.84, 1 (0.0) | 10.43, 4 (0.0) | 54.28, 6 (0.0) | 168張 | 68.2 | 66.2 | 68.9 | 65.7 |
2022-10-07 | 0.35, 797 (0.0) | 21.88, 3713 (+0.03) | 1.73, 4 (+0.04) | 0.84, 1 (0.0) | 10.43, 4 (0.0) | 54.28, 6 (-0.08) | 242張 | 68.8 | 67.7 | 70.3 | 67.5 |
2022-09-30 | 0.35, 799 (0.0) | 21.85, 3707 (-0.12) | 1.69, 4 (+0.05) | 0.84, 1 (-0.06) | 10.43, 4 (0.0) | 54.36, 6 (0.0) | 247張 | 67.5 | 69.3 | 69.3 | 65.5 |
2022-09-23 | 0.35, 790 (0.0) | 21.97, 3712 (-0.12) | 1.64, 4 (+0.27) | 0.9, 1 (+0.02) | 10.43, 4 (0.0) | 54.36, 6 (0.0) | 187張 | 70.3 | 71.4 | 71.4 | 69.2 |
2022-09-16 | 0.35, 796 (0.0) | 22.09, 3736 (-0.08) | 1.37, 3 (0.0) | 0.88, 1 (+0.02) | 10.43, 4 (0.0) | 54.36, 6 (-0.03) | 399張 | 71.4 | 73.0 | 73.0 | 70.0 |
2022-09-08 | 0.35, 786 (0.0) | 22.17, 3761 (+0.02) | 1.37, 3 (-0.33) | 0.86, 1 (+0.02) | 10.43, 4 (-0.03) | 54.39, 6 (0.0) | 361張 | 71.7 | 67.9 | 71.9 | 65.4 |
2022-09-02 | 0.35, 784 (0.0) | 22.15, 3772 (+0.16) | 1.7, 4 (+0.36) | 0.84, 1 (0.0) | 10.46, 4 (-0.09) | 54.39, 6 (0.0) | 332張 | 68.0 | 71.1 | 72.2 | 66.8 |
2022-08-26 | 0.35, 779 (0.0) | 21.99, 3769 (-0.16) | 1.34, 3 (0.0) | 0.84, 1 (+0.04) | 10.55, 4 (0.0) | 54.39, 6 (+0.01) | 265張 | 73.3 | 73.5 | 73.9 | 72.0 |
2022-08-19 | 0.35, 778 (0.0) | 22.15, 3785 (-0.32) | 1.34, 3 (+0.38) | 0.8, 1 (+0.02) | 10.55, 4 (0.0) | 54.38, 6 (+0.01) | 441張 | 73.3 | 72.5 | 73.9 | 71.0 |
2022-08-12 | 0.35, 779 (+0.01) | 22.47, 3838 (-0.48) | 0.96, 2 (+0.01) | 0.78, 1 (+0.07) | 10.55, 4 (0.0) | 54.37, 6 (0.0) | 516張 | 72.5 | 72.5 | 74.0 | 71.0 |
2022-08-05 | 0.34, 776 (-0.01) | 22.95, 3873 (+0.35) | 0.95, 2 (-0.34) | 0.71, 1 (-0.22) | 10.55, 4 (0.0) | 54.37, 6 (0.0) | 1216張 | 72.5 | 70.8 | 77.8 | 70.0 |
2022-07-29 | 0.35, 775 (0.0) | 22.6, 3818 (+0.09) | 1.29, 3 (-0.01) | 0.93, 1 (+0.02) | 10.55, 4 (0.0) | 54.37, 6 (0.0) | 219張 | 70.6 | 69.0 | 70.7 | 68.7 |
2022-07-22 | 0.35, 775 (0.0) | 22.51, 3824 (-0.05) | 1.3, 3 (+0.01) | 0.91, 1 (-0.01) | 10.55, 4 (0.0) | 54.37, 6 (+0.01) | 183張 | 69.0 | 69.0 | 70.0 | 68.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-15 | 0.35, 774 (0.0) | 22.56, 3820 (-0.16) | 1.29, 3 (+0.35) | 0.92, 1 (+0.01) | 10.55, 4 (0.0) | 54.36, 6 (+0.05) | 181張 | 68.8 | 68.6 | 69.7 | 65.9 |
2022-07-08 | 0.35, 776 (-0.01) | 22.72, 3835 (-0.27) | 0.94, 2 (0.0) | 0.91, 1 (+0.02) | 10.55, 4 (+0.3) | 54.31, 6 (0.0) | 304張 | 67.9 | 65.0 | 68.3 | 63.5 |
2022-07-01 | 0.36, 775 (+0.01) | 22.99, 3874 (-0.21) | 0.94, 2 (-0.01) | 0.89, 1 (+0.02) | 10.25, 4 (+0.18) | 54.31, 6 (0.0) | 328張 | 63.5 | 68.2 | 70.6 | 63.3 |
2022-06-24 | 0.35, 774 (0.0) | 23.2, 3910 (-0.26) | 0.95, 2 (-0.01) | 0.87, 1 (-0.05) | 10.07, 4 (+0.45) | 54.31, 6 (+0.04) | 321張 | 67.0 | 69.1 | 69.1 | 65.4 |
2022-06-17 | 0.35, 780 (0.0) | 23.46, 3944 (-0.01) | 0.96, 2 (-0.36) | 0.92, 1 (+0.01) | 9.62, 4 (0.0) | 54.27, 6 (+0.16) | 211張 | 69.6 | 70.4 | 71.2 | 68.9 |
2022-06-10 | 0.35, 778 (0.0) | 23.47, 3966 (-0.05) | 1.32, 3 (-0.01) | 0.91, 1 (0.0) | 9.62, 4 (0.0) | 54.11, 6 (0.0) | 190張 | 71.6 | 72.2 | 74.0 | 71.3 |
2022-06-02 | 0.35, 774 (0.0) | 23.52, 3973 (-0.08) | 1.33, 3 (-0.01) | 0.91, 1 (+0.01) | 9.62, 4 (0.0) | 54.11, 6 (+0.07) | 116張 | 72.0 | 72.5 | 72.5 | 71.6 |
2022-05-27 | 0.35, 770 (0.0) | 23.6, 3975 (+0.03) | 1.34, 3 (-0.02) | 0.9, 1 (-0.02) | 9.62, 4 (0.0) | 54.04, 6 (+0.07) | 303張 | 71.6 | 71.7 | 74.7 | 70.6 |
2022-05-20 | 0.35, 764 (0.0) | 23.57, 3964 (-0.1) | 1.36, 3 (-0.36) | 0.92, 1 (-0.01) | 9.62, 4 (0.0) | 53.97, 6 (0.0) | 353張 | 71.4 | 72.5 | 72.8 | 69.8 |
2022-05-13 | 0.35, 768 (0.0) | 23.67, 3988 (+0.06) | 1.72, 4 (-0.41) | 0.93, 1 (-0.01) | 9.62, 4 (0.0) | 53.97, 6 (0.0) | 438張 | 72.4 | 74.6 | 74.7 | 71.5 |
2022-05-06 | 0.35, 757 (0.0) | 23.61, 3987 (+0.07) | 2.13, 5 (-0.03) | 0.94, 1 (+0.08) | 9.62, 4 (0.0) | 53.97, 6 (-0.21) | 2090張 | 73.7 | 70.0 | 81.0 | 69.9 |
2022-04-29 | 0.35, 740 (0.0) | 23.54, 3913 (-0.16) | 2.16, 5 (-0.02) | 0.86, 1 (-0.05) | 9.62, 4 (+0.18) | 54.18, 6 (+0.01) | 172張 | 70.5 | 70.6 | 70.7 | 69.5 |
2022-04-22 | 0.35, 739 (0.0) | 23.7, 3944 (+0.02) | 2.18, 5 (-0.06) | 0.91, 1 (+0.02) | 9.44, 4 (0.0) | 54.17, 6 (+0.01) | 200張 | 71.3 | 72.5 | 72.9 | 70.9 |
2022-04-15 | 0.35, 735 (0.0) | 23.68, 3932 (-0.01) | 2.24, 5 (-0.01) | 0.89, 1 (+0.02) | 9.44, 4 (0.0) | 54.16, 6 (0.0) | 224張 | 71.7 | 71.3 | 72.4 | 70.6 |
2022-04-08 | 0.35, 737 (0.0) | 23.69, 3947 (-0.17) | 2.25, 5 (+0.39) | 0.87, 1 (+0.01) | 9.44, 4 (0.0) | 54.16, 6 (0.0) | 145張 | 71.9 | 73.7 | 73.7 | 71.5 |
2022-04-01 | 0.35, 737 (0.0) | 23.86, 3965 (+0.01) | 1.86, 4 (-0.1) | 0.86, 1 (-0.04) | 9.44, 4 (0.0) | 54.16, 6 (+0.02) | 282張 | 73.7 | 73.6 | 73.7 | 71.0 |
2022-03-25 | 0.35, 737 (0.0) | 23.85, 3943 (+0.17) | 1.96, 4 (+0.12) | 0.9, 1 (+0.01) | 9.44, 4 (0.0) | 54.14, 6 (+0.02) | 284張 | 71.8 | 73.1 | 73.1 | 71.3 |
2022-03-18 | 0.35, 738 (0.0) | 23.68, 3922 (+0.14) | 1.84, 4 (-0.09) | 0.89, 1 (+0.03) | 9.44, 4 (0.0) | 54.12, 6 (+0.01) | 260張 | 72.3 | 72.0 | 73.6 | 70.5 |
2022-03-11 | 0.35, 737 (0.0) | 23.54, 3920 (-0.2) | 1.93, 4 (-0.07) | 0.86, 1 (-0.02) | 9.44, 4 (0.0) | 54.11, 6 (0.0) | 505張 | 72.0 | 74.5 | 74.9 | 69.2 |
2022-03-04 | 0.35, 737 (0.0) | 23.74, 3933 (+0.11) | 2.0, 4 (+0.09) | 0.88, 1 (+0.05) | 9.44, 4 (0.0) | 54.11, 6 (-0.01) | 697張 | 74.6 | 72.0 | 76.9 | 71.3 |
2022-02-25 | 0.35, 736 (0.0) | 23.63, 3920 (+0.23) | 1.91, 4 (0.0) | 0.83, 1 (-0.02) | 9.44, 4 (0.0) | 54.12, 6 (0.0) | 451張 | 71.0 | 73.8 | 76.5 | 70.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-02-18 | 0.35, 744 (0.0) | 23.4, 3905 (-0.06) | 1.91, 4 (-0.02) | 0.85, 1 (+0.01) | 9.44, 4 (0.0) | 54.12, 6 (-0.29) | 206張 | 73.8 | 72.5 | 74.2 | 71.2 |
2022-02-11 | 0.35, 748 (-0.01) | 23.46, 3919 (+0.06) | 1.93, 4 (+0.02) | 0.84, 1 (+0.04) | 9.44, 4 (0.0) | 54.41, 6 (-0.02) | 210張 | 72.9 | 69.5 | 74.0 | 69.5 |
2022-01-28 | 0.36, 750 (0.0) | 23.4, 3920 (+0.04) | 1.91, 4 (-0.42) | 0.8, 1 (+0.03) | 9.44, 4 (0.0) | 54.43, 6 (+0.01) | 134張 | 69.5 | 69.6 | 70.3 | 68.2 |
2022-01-21 | 0.36, 752 (0.0) | 23.36, 3930 (+0.07) | 2.33, 5 (-0.05) | 0.77, 1 (-0.04) | 9.44, 4 (0.0) | 54.42, 6 (+0.02) | 201張 | 71.1 | 73.3 | 74.1 | 70.8 |
2022-01-14 | 0.36, 755 (+0.01) | 23.29, 3947 (+0.2) | 2.38, 5 (-0.14) | 0.81, 1 (+0.01) | 9.44, 4 (0.0) | 54.4, 6 (0.0) | 544張 | 73.2 | 75.7 | 81.1 | 72.5 |
2022-01-07 | 0.35, 758 (-0.01) | 23.09, 3924 (+0.13) | 2.52, 5 (-0.09) | 0.8, 1 (+0.03) | 9.44, 4 (0.0) | 54.4, 6 (-0.01) | 294張 | 75.7 | 77.4 | 77.6 | 73.7 |
2021-12-30 | 0.36, 761 (0.0) | 22.96, 3917 (-0.11) | 2.61, 5 (+0.05) | 0.77, 1 (-0.02) | 9.44, 4 (0.0) | 54.41, 6 (-0.03) | 247張 | 77.4 | 77.2 | 78.5 | 76.6 |
2021-12-24 | 0.36, 763 (0.0) | 23.07, 3933 (+0.03) | 2.56, 5 (-0.03) | 0.79, 1 (+0.08) | 9.44, 4 (0.0) | 54.44, 6 (+0.02) | 260張 | 77.2 | 78.6 | 78.8 | 77.0 |
2021-12-17 | 0.36, 770 (-0.01) | 23.04, 3939 (-0.09) | 2.59, 5 (+0.93) | 0.71, 1 (-1.4) | 9.44, 4 (0.0) | 54.42, 6 (+0.02) | 595張 | 77.6 | 80.2 | 80.9 | 76.0 |
2021-12-10 | 0.37, 769 (+0.01) | 23.13, 3961 (+0.14) | 1.66, 4 (+0.1) | 2.11, 3 (+0.57) | 9.44, 4 (0.0) | 54.4, 6 (0.0) | 946張 | 78.6 | 78.9 | 81.7 | 78.1 |
2021-12-03 | 0.36, 770 (0.0) | 22.99, 3980 (-0.17) | 1.56, 3 (-0.49) | 1.54, 2 (+0.63) | 9.44, 4 (0.0) | 54.4, 6 (-0.06) | 780張 | 77.9 | 74.0 | 79.8 | 73.5 |
2021-11-26 | 0.36, 769 (-0.01) | 23.16, 3999 (-0.01) | 2.05, 4 (0.0) | 0.91, 1 (+0.2) | 9.44, 4 (0.0) | 54.46, 6 (0.0) | 540張 | 75.6 | 78.9 | 79.4 | 75.5 |
2021-11-19 | 0.37, 777 (+0.02) | 23.17, 4020 (+0.52) | 2.05, 4 (-1.06) | 0.71, 1 (+0.03) | 9.44, 4 (-0.3) | 54.46, 6 (+0.27) | 3861張 | 77.6 | 73.7 | 84.1 | 71.2 |
2021-11-12 | 0.35, 744 (0.0) | 22.65, 3869 (+0.04) | 3.11, 6 (+0.07) | 0.68, 1 (-0.03) | 9.74, 4 (0.0) | 54.19, 6 (0.0) | 850張 | 72.6 | 72.0 | 76.3 | 69.9 |
2021-11-05 | 0.35, 743 (0.0) | 22.61, 3861 (+0.46) | 3.04, 6 (+0.35) | 0.71, 1 (-0.82) | 9.74, 4 (0.0) | 54.19, 6 (0.0) | 823張 | 69.6 | 68.6 | 72.8 | 67.2 |
2021-10-29 | 0.35, 734 (0.0) | 22.15, 3792 (-0.01) | 2.69, 5 (-0.67) | 1.53, 2 (+0.61) | 9.74, 4 (0.0) | 54.19, 6 (+0.03) | 264張 | 68.2 | 66.3 | 68.3 | 64.6 |
2021-10-22 | 0.35, 738 (0.0) | 22.16, 3810 (-0.25) | 3.36, 6 (+1.7) | 0.92, 1 (-1.31) | 9.74, 4 (+0.1) | 54.16, 6 (+0.01) | 397張 | 65.4 | 66.1 | 68.7 | 64.0 |
2021-10-15 | 0.35, 737 (0.0) | 22.41, 3863 (-0.26) | 1.66, 3 (-0.56) | 2.23, 3 (+0.55) | 9.64, 4 (+0.11) | 54.15, 6 (0.0) | 441張 | 66.6 | 68.2 | 68.2 | 64.2 |
2021-10-08 | 0.35, 738 (0.0) | 22.67, 3916 (-0.53) | 2.22, 4 (+0.01) | 1.68, 2 (+0.15) | 9.53, 4 (+0.32) | 54.15, 6 (+0.04) | 899張 | 68.2 | 70.0 | 70.0 | 63.0 |
2021-10-01 | 0.35, 732 (0.0) | 23.2, 3990 (-0.12) | 2.21, 4 (-0.23) | 1.53, 2 (0.0) | 9.21, 4 (+0.07) | 54.11, 6 (+0.05) | 705張 | 70.0 | 77.0 | 77.3 | 69.3 |
2021-09-24 | 0.35, 738 (0.0) | 23.32, 4013 (-0.07) | 2.44, 5 (-0.6) | 1.53, 2 (+0.73) | 9.14, 4 (0.0) | 54.06, 6 (+0.05) | 298張 | 76.5 | 75.5 | 77.7 | 75.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-09-17 | 0.35, 739 (0.0) | 23.39, 4031 (+0.02) | 3.04, 6 (-0.03) | 0.8, 1 (-0.01) | 9.14, 4 (+0.09) | 54.01, 6 (+0.13) | 535張 | 77.5 | 77.6 | 79.5 | 75.5 |
2021-09-10 | 0.35, 743 (+0.01) | 23.37, 4046 (+0.05) | 3.07, 6 (+1.63) | 0.81, 1 (-1.44) | 9.05, 4 (+0.09) | 53.88, 6 (+0.07) | 1166張 | 77.9 | 79.3 | 84.4 | 77.0 |
2021-09-03 | 0.34, 742 (0.0) | 23.32, 4049 (-0.27) | 1.44, 3 (-0.49) | 2.25, 3 (+0.7) | 8.96, 4 (0.0) | 53.81, 6 (0.0) | 776張 | 79.3 | 85.7 | 86.0 | 78.3 |
2021-08-27 | 0.34, 752 (0.0) | 23.59, 4112 (-0.34) | 1.93, 4 (+0.54) | 1.55, 2 (-0.01) | 8.96, 4 (0.0) | 53.81, 6 (0.0) | 2246張 | 84.4 | 81.3 | 88.0 | 81.3 |
2021-08-20 | 0.34, 747 (0.0) | 23.93, 4174 (-0.81) | 1.39, 3 (-0.86) | 1.56, 2 (+0.84) | 8.96, 4 (0.0) | 53.81, 6 (0.0) | 2594張 | 79.1 | 85.2 | 86.0 | 74.0 |
2021-08-13 | 0.34, 746 (+0.01) | 24.74, 4270 (+0.07) | 2.25, 4 (+0.54) | 0.72, 1 (+0.04) | 8.96, 4 (0.0) | 53.81, 6 (+0.17) | 9171張 | 85.4 | 88.9 | 96.1 | 84.6 |
2021-08-06 | 0.33, 721 (+0.01) | 24.67, 4178 (+1.09) | 1.71, 3 (+0.38) | 0.68, 1 (-1.67) | 8.96, 4 (-0.3) | 53.64, 6 (+0.1) | 2283張 | 87.4 | 88.5 | 92.5 | 84.6 |
2021-07-30 | 0.32, 715 (0.0) | 23.58, 4119 (-0.47) | 1.33, 3 (-0.04) | 2.35, 3 (+0.63) | 9.26, 4 (0.0) | 53.54, 6 (0.0) | 3372張 | 88.4 | 95.0 | 97.0 | 86.0 |
2021-07-23 | 0.32, 710 (0.0) | 24.05, 4128 (+0.92) | 1.37, 3 (-0.85) | 1.72, 2 (-0.73) | 9.26, 4 (0.0) | 53.54, 6 (+0.07) | 3745張 | 94.3 | 94.5 | 97.0 | 87.2 |
2021-07-16 | 0.32, 706 (+0.01) | 23.13, 4102 (-1.24) | 2.22, 5 (+1.01) | 2.45, 3 (+0.77) | 9.26, 4 (-0.11) | 53.47, 6 (0.0) | 10246張 | 93.0 | 104.5 | 105.5 | 88.1 |
2021-07-09 | 0.31, 729 (+0.03) | 24.37, 4476 (+5.9) | 1.21, 3 (-1.76) | 1.68, 2 (-1.25) | 9.37, 4 (-1.91) | 53.47, 6 (+0.03) | 11245張 | 101.0 | 118.0 | 120.0 | 100.0 |
2021-07-02 | 0.28, 659 (+0.03) | 18.47, 3459 (-1.35) | 2.97, 7 (+0.58) | 2.93, 3 (+1.24) | 11.28, 5 (+0.18) | 53.44, 6 (-0.03) | 36819張 | 118.0 | 118.5 | 132.0 | 108.0 |
2021-06-25 | 0.25, 615 (+0.02) | 19.82, 3664 (+0.85) | 2.39, 5 (-1.34) | 1.69, 2 (-1.3) | 11.1, 5 (+3.56) | 53.47, 6 (-0.27) | 27628張 | 115.0 | 111.0 | 125.0 | 102.0 |
2021-06-18 | 0.23, 529 (-0.01) | 18.97, 3187 (-3.84) | 3.73, 7 (+1.4) | 2.99, 3 (+2.32) | 7.54, 3 (0.0) | 53.74, 6 (0.0) | 15018張 | 101.0 | 86.8 | 101.0 | 81.5 |
2021-06-11 | 0.24, 527 (+0.04) | 22.81, 3844 (+4.43) | 2.33, 6 (-0.04) | 0.67, 1 (-1.19) | 7.54, 3 (-2.92) | 53.74, 6 (-0.17) | 37537張 | 86.6 | 90.0 | 94.3 | 78.4 |
2021-06-04 | 0.2, 447 (+0.01) | 18.38, 2809 (-1.47) | 2.37, 5 (-0.06) | 1.86, 2 (+0.11) | 10.46, 5 (+2.92) | 53.91, 6 (-0.57) | 7047張 | 87.1 | 65.0 | 87.1 | 63.0 |
2021-05-28 | 0.19, 436 (0.0) | 19.85, 2833 (+0.13) | 2.43, 5 (+0.02) | 1.75, 2 (+0.17) | 7.54, 3 (0.0) | 54.48, 6 (+0.03) | 946張 | 64.0 | 57.9 | 64.2 | 57.8 |
2021-05-21 | 0.19, 426 (0.0) | 19.72, 2774 (+0.21) | 2.41, 5 (+0.44) | 1.58, 2 (-0.14) | 7.54, 3 (0.0) | 54.45, 6 (+0.11) | 927張 | 58.0 | 53.0 | 58.4 | 50.7 |
2021-05-14 | 0.19, 416 (+0.01) | 19.51, 2753 (+0.51) | 1.97, 4 (+0.13) | 1.72, 2 (-0.09) | 7.54, 3 (0.0) | 54.34, 6 (+0.05) | 1946張 | 56.0 | 67.0 | 68.2 | 54.6 |
2021-05-07 | 0.18, 408 (-0.01) | 19.0, 2749 (+0.33) | 1.84, 4 (-0.48) | 1.81, 2 (-0.19) | 7.54, 3 (0.0) | 54.29, 6 (+0.02) | 1971張 | 66.9 | 68.3 | 70.2 | 62.8 |
2021-04-29 | 0.19, 415 (0.0) | 18.67, 2741 (+0.3) | 2.32, 5 (-0.92) | 2.0, 2 (+1.32) | 7.54, 3 (-1.34) | 54.27, 6 (+0.01) | 856張 | 67.7 | 68.5 | 70.0 | 67.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-04-23 | 0.19, 409 (+0.01) | 18.37, 2729 (-0.3) | 3.24, 7 (+0.77) | 0.68, 1 (-1.34) | 8.88, 4 (+1.34) | 54.26, 6 (+0.01) | 2853張 | 67.8 | 69.4 | 73.4 | 67.0 |
2021-04-16 | 0.18, 402 (-0.01) | 18.67, 2730 (-0.03) | 2.47, 5 (+0.06) | 2.02, 2 (+0.46) | 7.54, 3 (-1.4) | 54.25, 6 (+0.06) | 1201張 | 68.5 | 68.6 | 69.3 | 65.8 |
2021-04-09 | 0.19, 420 (+0.01) | 18.7, 2778 (+0.13) | 2.41, 5 (+0.84) | 1.56, 2 (-2.38) | 8.94, 4 (+1.4) | 54.19, 6 (0.0) | 1431張 | 68.8 | 70.7 | 71.6 | 68.5 |
2021-04-01 | 0.18, 426 (-0.01) | 18.57, 2770 (-0.51) | 1.57, 3 (0.0) | 3.94, 4 (+0.14) | 7.54, 3 (0.0) | 54.19, 6 (0.0) | 1034張 | 70.6 | 71.1 | 71.9 | 69.8 |
2021-03-26 | 0.19, 429 (+0.01) | 19.08, 2830 (+0.16) | 1.57, 3 (-0.45) | 3.8, 4 (+0.51) | 7.54, 3 (0.0) | 54.19, 6 (-0.02) | 1843張 | 70.5 | 72.3 | 73.0 | 69.0 |
2021-03-19 | 0.18, 418 (+0.01) | 18.92, 2851 (+0.84) | 2.02, 4 (-0.8) | 3.29, 4 (-0.04) | 7.54, 3 (0.0) | 54.21, 6 (0.0) | 4292張 | 71.6 | 68.0 | 73.9 | 67.8 |
2021-03-12 | 0.17, 410 (-0.01) | 18.08, 2688 (-0.28) | 2.82, 6 (+0.39) | 3.33, 4 (-0.13) | 7.54, 3 (0.0) | 54.21, 6 (0.0) | 958張 | 67.0 | 66.9 | 68.0 | 65.5 |
2021-03-05 | 0.18, 420 (+0.01) | 18.36, 2723 (+0.83) | 2.43, 5 (+1.44) | 3.46, 4 (+1.34) | 7.54, 3 (-1.39) | 54.21, 6 (-0.1) | 4884張 | 66.4 | 70.0 | 73.3 | 65.9 |
2021-02-26 | 0.17, 403 (0.0) | 17.53, 2525 (-0.31) | 0.99, 2 (0.0) | 2.12, 3 (-1.39) | 8.93, 4 (+1.39) | 54.31, 6 (-0.03) | 2661張 | 68.8 | 65.9 | 70.9 | 64.0 |
2021-02-19 | 0.17, 396 (0.0) | 17.84, 2530 (+0.08) | 0.99, 2 (0.0) | 3.51, 4 (+0.17) | 7.54, 3 (0.0) | 54.34, 6 (-0.11) | 951張 | 64.7 | 62.1 | 66.3 | 62.1 |
2021-02-05 | 0.17, 394 (0.0) | 17.76, 2512 (-0.23) | 0.99, 2 (0.0) | 3.34, 4 (+0.01) | 7.54, 3 (0.0) | 54.45, 6 (+0.07) | 514張 | 60.8 | 60.3 | 62.4 | 59.0 |
2021-01-29 | 0.17, 394 (0.0) | 17.99, 2558 (-0.24) | 0.99, 2 (-0.64) | 3.33, 4 (+0.95) | 7.54, 3 (0.0) | 54.38, 6 (0.0) | 829張 | 60.2 | 63.5 | 63.7 | 60.2 |
2021-01-22 | 0.17, 394 (-0.01) | 18.23, 2556 (-0.19) | 1.63, 3 (+0.25) | 2.38, 3 (-0.02) | 7.54, 3 (0.0) | 54.38, 6 (+0.07) | 1610張 | 63.3 | 62.6 | 63.7 | 58.0 |
2021-01-15 | 0.18, 399 (0.0) | 18.42, 2616 (-0.35) | 1.38, 3 (-0.53) | 2.4, 3 (+0.86) | 7.54, 3 (-0.32) | 54.31, 6 (+0.26) | 1718張 | 63.1 | 67.5 | 68.5 | 63.0 |
2021-01-08 | 0.18, 397 (0.0) | 18.77, 2674 (+0.52) | 1.91, 4 (+0.19) | 1.54, 2 (-0.94) | 7.86, 3 (0.0) | 54.05, 6 (+0.01) | 2773張 | 67.5 | 70.5 | 71.9 | 67.2 |
2020-12-31 | 0.18, 395 (+0.02) | 18.25, 2691 (+2.38) | 1.72, 4 (-0.72) | 2.48, 3 (+0.01) | 7.86, 3 (-0.16) | 54.04, 6 (-0.03) | 8764張 | 70.3 | 70.5 | 79.9 | 68.9 |
2020-12-25 | 0.16, 370 (-0.01) | 15.87, 2371 (+1.3) | 2.44, 5 (-0.73) | 2.47, 3 (-0.26) | 8.02, 3 (-0.34) | 54.07, 6 (0.0) | 5979張 | 68.5 | 69.9 | 70.5 | 64.1 |
2020-12-18 | 0.17, 372 (+0.02) | 14.57, 2168 (+3.26) | 3.17, 7 (+0.19) | 2.73, 3 (-0.43) | 8.36, 3 (-2.95) | 54.07, 6 (-0.6) | 18633張 | 68.8 | 63.5 | 72.7 | 61.8 |
2020-12-11 | 0.15, 325 (0.0) | 11.31, 1734 (-0.8) | 2.98, 6 (+1.51) | 3.16, 3 (+0.6) | 11.31, 4 (-2.34) | 54.67, 6 (-0.1) | 6179張 | 61.0 | 52.4 | 62.0 | 52.4 |