- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 11.7 (+2.39) | 0.0 (0.0) | 0.44 (-0.36) | 4597 | 9.66 | 0 | 0.0 | -695 | -1.46 | 47599 | 64.2 | 63.5 | 64.2 | 59.0 |
| 2024-04-18 | 9.31 (+0.18) | 0.0 (0.0) | 0.8 (+0.05) | 136 | 1.25 | 0 | 0.0 | 90 | 0.83 | 10858 | 58.4 | 58.0 | 58.4 | 57.1 |
| 2024-04-17 | 9.13 (+0.55) | 0.0 (0.0) | 0.75 (+0.03) | 882 | 3.63 | 0 | 0.0 | 63 | 0.26 | 24326 | 53.1 | 49.55 | 53.1 | 49.5 |
| 2024-04-16 | 8.58 (+0.29) | 0.0 (0.0) | 0.72 (+0.38) | 587 | 0.71 | 0 | 0.0 | 742 | 0.9 | 82819 | 48.3 | 48.25 | 51.0 | 48.1 |
| 2024-04-15 | 8.29 (+0.59) | 0.0 (0.0) | 0.34 (-0.01) | 1167 | 3.33 | 0 | 0.0 | -32 | -0.09 | 35074 | 47.35 | 45.2 | 47.35 | 43.3 |
| 2024-04-12 | 7.7 (+0.44) | 0.0 (0.0) | 0.35 (+0.06) | 893 | 4.54 | 0 | 0.0 | 115 | 0.58 | 19659 | 43.05 | 39.1 | 43.05 | 38.6 |
| 2024-04-11 | 7.26 (-0.53) | 0.0 (0.0) | 0.29 (+0.02) | -1007 | -12.43 | 0 | 0.0 | 35 | 0.43 | 8102 | 39.15 | 39.5 | 40.2 | 38.7 |
| 2024-04-10 | 7.79 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -250 | -1.74 | 0 | 0.0 | 1 | 0.01 | 14407 | 39.7 | 40.0 | 40.95 | 38.65 |
| 2024-04-09 | 7.91 (-0.05) | 0.0 (0.0) | 0.27 (+0.01) | -226 | -0.9 | 0 | 0.0 | 26 | 0.1 | 25181 | 39.45 | 38.85 | 40.65 | 38.3 |
| 2024-04-08 | 7.96 (+1.13) | 0.0 (0.0) | 0.26 (+0.02) | 2157 | 19.32 | 0 | 0.0 | 31 | 0.28 | 11166 | 38.95 | 36.3 | 39.3 | 36.3 |
| 2024-04-03 | 6.83 (-0.36) | 0.0 (0.0) | 0.24 (-0.02) | -529 | -16.16 | 0 | 0.0 | -32 | -0.98 | 3274 | 36.3 | 37.2 | 37.65 | 36.3 |
| 2024-04-02 | 7.19 (+0.16) | 0.0 (0.0) | 0.26 (+0.07) | 321 | 9.02 | 0 | 0.0 | 141 | 3.96 | 3557 | 37.2 | 37.65 | 37.75 | 36.8 |
| 2024-04-01 | 7.03 (-0.06) | 0.0 (0.0) | 0.19 (+0.01) | -45 | -1.58 | 0 | 0.0 | 11 | 0.39 | 2849 | 37.45 | 37.3 | 38.0 | 37.1 |
| 2024-03-29 | 7.09 (-0.16) | 0.0 (0.0) | 0.18 (-0.01) | -242 | -2.85 | 0 | 0.0 | -7 | -0.08 | 8499 | 37.3 | 38.2 | 38.35 | 36.65 |
| 2024-03-28 | 7.25 (-0.55) | 0.0 (0.0) | 0.19 (+0.01) | -1103 | -10.13 | 0 | 0.0 | 4 | 0.04 | 10893 | 38.45 | 38.95 | 39.45 | 37.7 |
| 2024-03-27 | 7.8 (+0.47) | 0.0 (0.0) | 0.18 (+0.03) | 948 | 3.75 | 0 | 0.0 | 74 | 0.29 | 25254 | 39.25 | 38.55 | 39.65 | 37.25 |
| 2024-03-26 | 7.33 (+0.24) | 0.0 (0.0) | 0.15 (+0.03) | 507 | 1.06 | 0 | 0.0 | 40 | 0.08 | 47908 | 38.55 | 37.65 | 40.8 | 36.4 |
| 2024-03-25 | 7.09 (-0.69) | 0.0 (0.0) | 0.12 (-0.01) | -1368 | -7.24 | 0 | 0.0 | -5 | -0.03 | 18908 | 37.2 | 37.15 | 38.8 | 36.25 |
| 2024-03-22 | 7.78 (+0.47) | 0.0 (0.0) | 0.13 (0.0) | 739 | 3.16 | 0 | 0.0 | -2 | -0.01 | 23397 | 36.65 | 36.0 | 37.5 | 35.7 |
| 2024-03-21 | 7.31 (+1.35) | 0.0 (0.0) | 0.13 (0.0) | 2639 | 44.39 | 0 | 0.0 | -7 | -0.12 | 5945 | 35.45 | 34.65 | 35.95 | 34.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 5.96 (-0.96) | 0.0 (0.0) | 0.13 (-0.02) | -1581 | -28.64 | 0 | 0.0 | -42 | -0.76 | 5520 | 34.55 | 35.9 | 35.9 | 34.2 |
| 2024-03-19 | 6.92 (+0.61) | 0.0 (0.0) | 0.15 (0.0) | 1284 | 12.48 | 0 | 0.0 | 13 | 0.13 | 10286 | 35.7 | 35.3 | 36.6 | 35.15 |
| 2024-03-18 | 6.31 (+0.47) | 0.0 (0.0) | 0.15 (+0.01) | 1235 | 29.44 | 0 | 0.0 | 23 | 0.55 | 4195 | 34.9 | 34.15 | 35.25 | 33.65 |
| 2024-03-15 | 5.84 (-0.18) | 0.0 (0.0) | 0.14 (+0.01) | -10 | -0.18 | 0 | 0.0 | 2 | 0.04 | 5456 | 33.9 | 35.3 | 35.3 | 33.9 |
| 2024-03-14 | 6.02 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -41 | -0.52 | 0 | 0.0 | 8 | 0.1 | 7937 | 34.75 | 35.6 | 35.6 | 33.85 |
| 2024-03-13 | 6.1 (-0.6) | 0.0 (0.0) | 0.13 (0.0) | -1417 | -7.35 | 0 | 0.0 | -3 | -0.02 | 19278 | 34.55 | 35.15 | 36.3 | 34.25 |
| 2024-03-12 | 6.7 (+0.97) | 0.0 (0.0) | 0.13 (+0.01) | 1897 | 19.39 | 0 | 0.0 | 13 | 0.13 | 9782 | 34.55 | 32.55 | 35.2 | 32.45 |
| 2024-03-11 | 5.73 (-0.17) | 0.0 (0.0) | 0.12 (-0.03) | -357 | -8.54 | 0 | 0.0 | -40 | -0.96 | 4180 | 32.8 | 31.1 | 32.95 | 30.95 |
| 2024-03-08 | 5.9 (-0.11) | 0.0 (0.0) | 0.15 (-0.02) | -154 | -2.32 | 0 | 0.0 | -47 | -0.71 | 6638 | 31.4 | 33.35 | 33.5 | 31.3 |
| 2024-03-07 | 6.01 (-0.15) | 0.0 (0.0) | 0.17 (+0.01) | -127 | -1.6 | 0 | 0.0 | 11 | 0.14 | 7957 | 33.65 | 35.15 | 35.45 | 33.5 |
| 2024-03-06 | 6.16 (+0.23) | 0.0 (0.0) | 0.16 (0.0) | 478 | 6.37 | 0 | 0.0 | 0 | 0.0 | 7504 | 35.4 | 35.3 | 36.4 | 35.05 |
| 2024-03-05 | 5.93 (+0.59) | 0.0 (0.0) | 0.16 (0.0) | 1351 | 23.29 | 0 | 0.0 | 3 | 0.05 | 5801 | 35.3 | 34.95 | 35.65 | 34.55 |
| 2024-03-04 | 5.34 (-0.96) | 0.0 (0.0) | 0.16 (0.0) | -1975 | -23.65 | 0 | 0.0 | -2 | -0.02 | 8350 | 34.85 | 35.85 | 35.95 | 34.8 |
| 2024-03-01 | 6.3 (+0.39) | 0.0 (0.0) | 0.16 (-0.02) | 676 | 2.76 | 0 | 0.0 | -25 | -0.1 | 24467 | 35.75 | 35.6 | 37.15 | 34.45 |
| 2024-02-29 | 5.91 (-0.52) | 0.0 (0.0) | 0.18 (+0.03) | -1082 | -6.3 | 0 | 0.0 | 52 | 0.3 | 17185 | 34.9 | 34.15 | 35.8 | 33.8 |
| 2024-02-27 | 6.43 (+0.71) | 0.0 (0.0) | 0.15 (-0.02) | 1009 | 7.77 | 0 | 0.0 | -32 | -0.25 | 12991 | 33.6 | 33.05 | 34.5 | 32.2 |
| 2024-02-26 | 5.72 (-0.82) | 0.0 (0.0) | 0.17 (+0.03) | -1704 | -17.71 | 0 | 0.0 | 51 | 0.53 | 9622 | 32.7 | 33.4 | 34.65 | 32.7 |
| 2024-02-23 | 6.54 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -319 | -5.69 | 0 | 0.0 | 4 | 0.07 | 5608 | 32.45 | 33.3 | 33.5 | 32.4 |
| 2024-02-22 | 6.69 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 405 | 4.55 | 0 | 0.0 | -1 | -0.01 | 8897 | 33.0 | 31.95 | 33.6 | 31.55 |
| 2024-02-21 | 6.51 (+0.26) | 0.0 (0.0) | 0.14 (0.0) | 660 | 28.22 | 0 | 0.0 | 4 | 0.17 | 2339 | 31.85 | 31.5 | 32.2 | 31.5 |
| 2024-02-20 | 6.25 (-0.66) | 0.0 (0.0) | 0.14 (0.0) | -1081 | -33.71 | 0 | 0.0 | -1 | -0.03 | 3207 | 31.5 | 32.4 | 32.5 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 6.91 (+0.16) | 0.0 (0.0) | 0.14 (0.0) | 451 | 9.3 | 0 | 0.0 | 2 | 0.04 | 4852 | 32.45 | 32.3 | 33.25 | 32.3 |
| 2024-02-16 | 6.75 (+0.88) | 0.0 (0.0) | 0.14 (+0.02) | 1744 | 41.73 | 0 | 0.0 | 27 | 0.65 | 4179 | 32.1 | 30.9 | 32.2 | 30.85 |
| 2024-02-15 | 5.87 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | 472 | 26.53 | 0 | 0.0 | 1 | 0.06 | 1779 | 30.6 | 30.5 | 30.85 | 29.8 |
| 2024-02-05 | 5.61 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -20 | -1.02 | -249 | -12.69 | -1 | -0.05 | 1962 | 30.4 | 31.2 | 31.25 | 30.15 |
| 2024-02-02 | 5.59 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -20 | -0.5 | 0 | 0.0 | -15 | -0.38 | 3991 | 31.35 | 31.9 | 32.2 | 31.1 |
| 2024-02-01 | 5.59 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -1 | -0.02 | 0 | 0.0 | 17 | 0.26 | 6447 | 31.8 | 30.1 | 32.25 | 30.1 |
| 2024-01-31 | 5.64 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 74 | 7.31 | 0 | 0.0 | -1 | -0.1 | 1013 | 30.05 | 30.05 | 30.45 | 29.75 |
| 2024-01-30 | 5.62 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -246 | -25.98 | 0 | 0.0 | 1 | 0.11 | 947 | 30.1 | 30.65 | 30.7 | 30.05 |
| 2024-01-29 | 5.71 (+0.39) | 0.0 (0.0) | 0.12 (0.0) | 738 | 53.71 | 0 | 0.0 | 1 | 0.07 | 1374 | 30.4 | 29.75 | 30.55 | 29.65 |
| 2024-01-26 | 5.32 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 115 | 8.98 | 0 | 0.0 | -3 | -0.23 | 1280 | 29.65 | 30.3 | 30.3 | 29.5 |
| 2024-01-25 | 5.27 (-0.43) | 0.0 (0.0) | 0.12 (0.0) | -835 | -48.1 | 0 | 0.0 | -1 | -0.06 | 1736 | 29.8 | 30.8 | 30.8 | 29.8 |
| 2024-01-24 | 5.7 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -67 | -4.68 | 0 | 0.0 | -1 | -0.07 | 1431 | 30.4 | 30.55 | 30.85 | 30.25 |
| 2024-01-23 | 5.74 (+0.09) | 0.0 (-0.04) | 0.12 (0.0) | 44 | 3.25 | -77 | -5.7 | 5 | 0.37 | 1352 | 30.25 | 30.0 | 30.5 | 30.0 |
| 2024-01-22 | 5.65 (+0.11) | 0.04 (-0.08) | 0.12 (0.0) | 204 | 11.95 | -77 | -4.51 | 6 | 0.35 | 1707 | 29.85 | 29.8 | 30.3 | 29.6 |
| 2024-01-19 | 5.54 (-0.31) | 0.12 (-0.04) | 0.12 (+0.01) | -666 | -36.35 | -72 | -3.93 | 4 | 0.22 | 1832 | 29.6 | 30.15 | 30.45 | 29.6 |
| 2024-01-18 | 5.85 (+0.01) | 0.16 (-0.04) | 0.11 (0.0) | 81 | 5.75 | -70 | -4.97 | 0 | 0.0 | 1408 | 29.9 | 30.05 | 30.5 | 29.8 |
| 2024-01-17 | 5.84 (-0.13) | 0.2 (-0.03) | 0.11 (-0.01) | -236 | -10.69 | -68 | -3.08 | -2 | -0.09 | 2208 | 30.15 | 30.6 | 30.9 | 29.95 |
| 2024-01-16 | 5.97 (-0.44) | 0.23 (+0.01) | 0.12 (0.0) | -975 | -34.14 | 30 | 1.05 | 0 | 0.0 | 2856 | 30.65 | 31.75 | 31.8 | 30.65 |
| 2024-01-15 | 6.41 (+0.22) | 0.22 (0.0) | 0.12 (+0.01) | 443 | 9.33 | 0 | 0.0 | 10 | 0.21 | 4750 | 31.75 | 31.2 | 32.3 | 31.0 |
| 2024-01-12 | 6.19 (-0.18) | 0.22 (0.0) | 0.11 (0.0) | -331 | -20.86 | 0 | 0.0 | 7 | 0.44 | 1587 | 30.65 | 30.7 | 31.25 | 30.55 |
| 2024-01-11 | 6.37 (-0.08) | 0.22 (+0.01) | 0.11 (0.0) | -155 | -5.15 | 8 | 0.27 | -1 | -0.03 | 3011 | 30.7 | 30.35 | 31.65 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.45 (-0.07) | 0.21 (0.0) | 0.11 (0.0) | -126 | -6.44 | 0 | 0.0 | 3 | 0.15 | 1957 | 30.6 | 31.25 | 31.5 | 30.6 |
| 2024-01-09 | 6.52 (+0.08) | 0.21 (0.0) | 0.11 (0.0) | 2 | 0.05 | 11 | 0.26 | 0 | 0.0 | 4232 | 31.35 | 31.8 | 32.1 | 30.9 |
| 2024-01-08 | 6.44 (+0.07) | 0.21 (+0.01) | 0.11 (0.0) | 55 | 2.01 | 8 | 0.29 | -2 | -0.07 | 2736 | 31.45 | 31.9 | 32.15 | 31.3 |
| 2024-01-05 | 6.37 (+0.05) | 0.2 (0.0) | 0.11 (0.0) | 87 | 1.89 | 4 | 0.09 | -5 | -0.11 | 4594 | 31.9 | 32.15 | 33.15 | 31.8 |
| 2024-01-04 | 6.32 (-0.18) | 0.2 (0.0) | 0.11 (0.0) | -361 | -6.41 | -2 | -0.04 | 0 | 0.0 | 5633 | 32.15 | 32.1 | 33.4 | 31.95 |
| 2024-01-03 | 6.5 (-0.23) | 0.2 (0.0) | 0.11 (-0.05) | -420 | -10.26 | 11 | 0.27 | -101 | -2.47 | 4093 | 31.85 | 32.65 | 33.2 | 31.8 |
| 2024-01-02 | 6.73 (+0.17) | 0.2 (+0.01) | 0.16 (-0.01) | 366 | 5.8 | 4 | 0.06 | -25 | -0.4 | 6305 | 32.85 | 32.45 | 33.7 | 32.4 |
| 2023-12-29 | 6.56 (+0.26) | 0.19 (0.0) | 0.17 (-0.01) | 264 | 2.96 | 0 | 0.0 | -15 | -0.17 | 8921 | 32.65 | 33.1 | 33.25 | 31.75 |
| 2023-12-28 | 6.3 (-1.63) | 0.19 (0.0) | 0.18 (+0.02) | -3136 | -20.19 | 12 | 0.08 | 39 | 0.25 | 15533 | 32.95 | 31.35 | 33.7 | 31.2 |
| 2023-12-27 | 7.93 (-0.38) | 0.19 (0.0) | 0.16 (0.0) | -657 | -17.86 | 4 | 0.11 | -1 | -0.03 | 3679 | 31.3 | 31.05 | 31.85 | 31.05 |
| 2023-12-26 | 8.31 (-0.13) | 0.19 (0.0) | 0.16 (+0.01) | -270 | -10.35 | 0 | 0.0 | 14 | 0.54 | 2609 | 30.95 | 31.2 | 31.5 | 30.8 |
| 2023-12-25 | 8.44 (-0.27) | 0.19 (0.0) | 0.15 (0.0) | -623 | -21.01 | 0 | 0.0 | 18 | 0.61 | 2965 | 30.8 | 31.4 | 31.85 | 30.8 |
| 2023-12-22 | 8.71 (-0.35) | 0.19 (0.0) | 0.15 (+0.01) | -674 | -21.32 | 0 | 0.0 | 3 | 0.09 | 3161 | 31.3 | 32.0 | 32.1 | 31.3 |
| 2023-12-21 | 9.06 (-0.45) | 0.19 (0.0) | 0.14 (0.0) | -854 | -22.39 | 0 | 0.0 | 2 | 0.05 | 3814 | 31.75 | 32.2 | 32.8 | 31.6 |
| 2023-12-20 | 9.51 (-0.5) | 0.19 (0.0) | 0.14 (0.0) | -965 | -28.6 | 0 | 0.0 | 0 | 0.0 | 3374 | 32.35 | 32.65 | 32.85 | 32.2 |
| 2023-12-19 | 10.01 (+0.58) | 0.19 (0.0) | 0.14 (-0.01) | 1116 | 21.74 | 0 | 0.0 | -22 | -0.43 | 5134 | 32.35 | 33.35 | 33.4 | 32.0 |
| 2023-12-18 | 9.43 (-0.45) | 0.19 (0.0) | 0.15 (+0.01) | -826 | -14.73 | 0 | 0.0 | 23 | 0.41 | 5608 | 33.25 | 34.5 | 34.7 | 33.25 |
| 2023-12-15 | 9.88 (+1.02) | 0.19 (0.0) | 0.14 (0.0) | 2004 | 19.23 | 0 | 0.0 | 2 | 0.02 | 10421 | 34.0 | 35.2 | 35.2 | 33.9 |
| 2023-12-14 | 8.86 (-0.75) | 0.19 (+0.01) | 0.14 (-0.01) | -1439 | -9.56 | 2 | 0.01 | -10 | -0.07 | 15046 | 35.3 | 36.3 | 36.7 | 35.2 |
| 2023-12-13 | 9.61 (+0.62) | 0.18 (0.0) | 0.15 (0.0) | 1199 | 7.24 | 0 | 0.0 | -15 | -0.09 | 16571 | 35.6 | 37.2 | 37.25 | 35.45 |
| 2023-12-12 | 8.99 (-0.37) | 0.18 (0.0) | 0.15 (0.0) | -484 | -0.74 | 0 | 0.0 | 5 | 0.01 | 64985 | 36.9 | 38.1 | 39.8 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 9.36 (+0.37) | 0.18 (0.0) | 0.15 (-0.01) | 1178 | 2.7 | 0 | 0.0 | -10 | -0.02 | 43681 | 36.3 | 34.25 | 36.3 | 34.0 |
| 2023-12-08 | 8.99 (+4.18) | 0.18 (0.0) | 0.16 (0.0) | 7998 | 27.76 | 0 | 0.0 | -17 | -0.06 | 28808 | 33.0 | 31.5 | 33.0 | 30.95 |
| 2023-12-07 | 4.81 (-1.87) | 0.18 (0.0) | 0.16 (-0.01) | -3757 | -6.96 | 0 | 0.0 | -9 | -0.02 | 53954 | 30.0 | 33.7 | 35.0 | 30.0 |
| 2023-12-06 | 6.68 (+0.8) | 0.18 (0.0) | 0.17 (+0.02) | 1570 | 5.46 | 0 | 0.0 | 32 | 0.11 | 28747 | 33.3 | 30.7 | 33.3 | 30.35 |
| 2023-12-05 | 5.88 (+0.22) | 0.18 (0.0) | 0.15 (-0.01) | 670 | 10.47 | 0 | 0.0 | -15 | -0.23 | 6401 | 30.3 | 30.1 | 30.95 | 29.6 |
| 2023-12-04 | 5.66 (+0.19) | 0.18 (0.0) | 0.16 (0.0) | 351 | 7.25 | 0 | 0.0 | -3 | -0.06 | 4843 | 29.8 | 30.05 | 30.55 | 29.8 |
| 2023-12-01 | 5.47 (+1.42) | 0.18 (0.0) | 0.16 (0.0) | 2785 | 27.87 | 0 | 0.0 | 4 | 0.04 | 9993 | 29.75 | 29.25 | 30.8 | 29.1 |
| 2023-11-30 | 4.05 (+0.68) | 0.18 (0.0) | 0.16 (0.0) | 1319 | 23.27 | 0 | 0.0 | 1 | 0.02 | 5669 | 28.95 | 28.65 | 29.25 | 28.45 |
| 2023-11-29 | 3.37 (+0.53) | 0.18 (0.0) | 0.16 (0.0) | 995 | 15.63 | 0 | 0.0 | 2 | 0.03 | 6365 | 28.65 | 28.2 | 29.05 | 28.15 |
| 2023-11-28 | 2.84 (+0.09) | 0.18 (0.0) | 0.16 (0.0) | 217 | 15.54 | 0 | 0.0 | -1 | -0.07 | 1396 | 27.85 | 27.55 | 27.85 | 27.45 |
| 2023-11-27 | 2.75 (-0.53) | 0.18 (0.0) | 0.16 (0.0) | -983 | -22.79 | 0 | 0.0 | 0 | 0.0 | 4313 | 27.55 | 28.6 | 29.15 | 27.5 |
| 2023-11-24 | 3.28 (+0.33) | 0.18 (0.0) | 0.16 (+0.03) | 599 | 14.82 | 0 | 0.0 | 47 | 1.16 | 4042 | 28.35 | 27.35 | 28.4 | 27.35 |
| 2023-11-23 | 2.95 (-0.18) | 0.18 (0.0) | 0.13 (0.0) | -333 | -22.71 | 5 | 0.34 | 0 | 0.0 | 1466 | 27.35 | 27.75 | 28.05 | 27.3 |
| 2023-11-22 | 3.13 (+0.16) | 0.18 (0.0) | 0.13 (-0.02) | 329 | 26.26 | -1 | -0.08 | -38 | -3.03 | 1253 | 27.4 | 27.3 | 27.65 | 27.2 |
| 2023-11-21 | 2.97 (+0.03) | 0.18 (0.0) | 0.15 (0.0) | 34 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1644 | 27.3 | 27.55 | 27.55 | 27.05 |
| 2023-11-20 | 2.94 (-0.13) | 0.18 (0.0) | 0.15 (0.0) | -233 | -21.2 | 0 | 0.0 | 0 | 0.0 | 1099 | 27.35 | 27.6 | 27.7 | 27.25 |
| 2023-11-17 | 3.07 (-0.2) | 0.18 (+0.02) | 0.15 (-0.01) | -304 | -23.53 | 44 | 3.41 | -3 | -0.23 | 1292 | 27.5 | 28.0 | 28.0 | 27.35 |
| 2023-11-16 | 3.27 (+0.29) | 0.16 (0.0) | 0.16 (+0.02) | 564 | 14.48 | 0 | 0.0 | 29 | 0.74 | 3894 | 27.7 | 28.05 | 28.25 | 27.4 |
| 2023-11-15 | 2.98 (+0.91) | 0.16 (0.0) | 0.14 (0.0) | 1757 | 19.64 | 1 | 0.01 | -8 | -0.09 | 8946 | 27.75 | 26.85 | 28.3 | 26.8 |
| 2023-11-14 | 2.07 (+0.17) | 0.16 (0.0) | 0.14 (+0.04) | 325 | 17.91 | 0 | 0.0 | 79 | 4.35 | 1815 | 25.8 | 25.5 | 26.25 | 25.45 |
| 2023-11-13 | 1.9 (-0.01) | 0.16 (0.0) | 0.1 (-0.05) | -24 | -1.88 | 0 | 0.0 | -88 | -6.88 | 1280 | 25.3 | 25.4 | 25.65 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.91 (-0.62) | 0.16 (0.0) | 0.15 (-0.03) | -1202 | -25.84 | 0 | 0.0 | -65 | -1.4 | 4651 | 25.25 | 25.0 | 25.7 | 24.9 |
| 2023-11-09 | 2.53 (+0.04) | 0.16 (0.0) | 0.18 (0.0) | 65 | 3.23 | 0 | 0.0 | 8 | 0.4 | 2011 | 27.65 | 27.05 | 27.75 | 26.9 |
| 2023-11-08 | 2.49 (+0.09) | 0.16 (0.0) | 0.18 (+0.03) | 161 | 7.4 | 0 | 0.0 | 57 | 2.62 | 2175 | 27.25 | 26.95 | 27.5 | 26.6 |
| 2023-11-07 | 2.4 (-0.09) | 0.16 (0.0) | 0.15 (0.0) | -210 | -18.37 | 0 | 0.0 | 4 | 0.35 | 1143 | 26.65 | 26.65 | 27.25 | 26.45 |
| 2023-11-06 | 2.49 (+0.09) | 0.16 (0.0) | 0.15 (0.0) | 200 | 14.77 | 0 | 0.0 | -2 | -0.15 | 1354 | 26.85 | 26.5 | 26.85 | 26.4 |
| 2023-11-03 | 2.4 (-0.14) | 0.16 (+0.01) | 0.15 (0.0) | -221 | -20.33 | 16 | 1.47 | -5 | -0.46 | 1087 | 26.15 | 26.5 | 26.65 | 26.05 |
| 2023-11-02 | 2.54 (-0.06) | 0.15 (+0.01) | 0.15 (0.0) | -202 | -13.96 | 19 | 1.31 | -1 | -0.07 | 1447 | 26.1 | 26.2 | 26.3 | 25.85 |
| 2023-11-01 | 2.6 (-0.07) | 0.14 (0.0) | 0.15 (0.0) | -88 | -5.18 | 0 | 0.0 | 9 | 0.53 | 1698 | 25.8 | 26.35 | 26.5 | 25.65 |
| 2023-10-31 | 2.67 (0.0) | 0.14 (0.0) | 0.15 (+0.01) | -2 | -0.06 | 0 | 0.0 | 11 | 0.35 | 3173 | 26.0 | 27.2 | 27.65 | 25.9 |
| 2023-10-30 | 2.67 (+0.09) | 0.14 (0.0) | 0.14 (0.0) | 156 | 8.35 | 4 | 0.21 | 1 | 0.05 | 1868 | 27.0 | 27.5 | 27.7 | 26.8 |
| 2023-10-27 | 2.58 (+0.32) | 0.14 (+0.01) | 0.14 (0.0) | 602 | 18.18 | 8 | 0.24 | 2 | 0.06 | 3312 | 27.35 | 28.15 | 28.35 | 27.15 |
| 2023-10-26 | 2.26 (+0.02) | 0.13 (0.0) | 0.14 (0.0) | 209 | 6.07 | 0 | 0.0 | 0 | 0.0 | 3445 | 28.05 | 28.0 | 28.9 | 27.85 |
| 2023-10-25 | 2.24 (-0.23) | 0.13 (0.0) | 0.14 (0.0) | -466 | -3.27 | 9 | 0.06 | -3 | -0.02 | 14239 | 28.5 | 28.3 | 29.75 | 28.05 |
| 2023-10-24 | 2.47 (+0.29) | 0.13 (0.0) | 0.14 (0.0) | 586 | 9.22 | 0 | 0.0 | 8 | 0.13 | 6357 | 27.9 | 25.45 | 27.9 | 25.45 |
| 2023-10-23 | 2.18 (-0.05) | 0.13 (+0.04) | 0.14 (0.0) | -105 | -7.7 | 77 | 5.65 | 0 | 0.0 | 1364 | 25.4 | 24.8 | 25.55 | 24.8 |
| 2023-10-20 | 2.23 (+0.03) | 0.09 (+0.04) | 0.14 (0.0) | 2 | 0.1 | 83 | 3.96 | -2 | -0.1 | 2095 | 24.85 | 25.5 | 25.5 | 24.65 |
| 2023-10-19 | 2.2 (-0.1) | 0.05 (+0.05) | 0.14 (+0.01) | -277 | -14.99 | 88 | 4.76 | 15 | 0.81 | 1848 | 25.45 | 25.6 | 25.95 | 25.2 |
| 2023-10-18 | 2.3 (+0.04) | 0.0 (0.0) | 0.13 (-0.04) | -277 | -8.41 | 0 | 0.0 | -67 | -2.03 | 3295 | 25.9 | 27.15 | 27.3 | 25.8 |
| 2023-10-17 | 2.26 (-0.2) | 0.0 (0.0) | 0.17 (-0.03) | -423 | -17.27 | 0 | 0.0 | -65 | -2.65 | 2449 | 27.2 | 28.15 | 28.45 | 27.15 |
| 2023-10-16 | 2.46 (+0.05) | 0.0 (0.0) | 0.2 (+0.03) | 89 | 4.72 | 0 | 0.0 | 61 | 3.23 | 1887 | 28.05 | 27.85 | 28.45 | 27.7 |
| 2023-10-13 | 2.41 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 30 | 1.79 | 0 | 0.0 | -11 | -0.66 | 1673 | 27.9 | 27.85 | 28.2 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.39 (-0.09) | 0.0 (0.0) | 0.17 (+0.01) | -199 | -8.31 | 0 | 0.0 | 18 | 0.75 | 2394 | 27.85 | 27.15 | 28.0 | 27.15 |
| 2023-10-11 | 2.48 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 139 | 3.66 | 0 | 0.0 | 4 | 0.11 | 3798 | 27.3 | 28.2 | 28.95 | 27.3 |
| 2023-10-06 | 2.4 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -89 | -2.86 | 0 | 0.0 | -23 | -0.74 | 3113 | 28.2 | 28.85 | 28.9 | 28.2 |
| 2023-10-05 | 2.42 (-0.09) | 0.0 (0.0) | 0.17 (-0.02) | -173 | -4.71 | 0 | 0.0 | -25 | -0.68 | 3673 | 28.75 | 28.9 | 29.4 | 28.65 |
| 2023-10-04 | 2.51 (-0.49) | 0.0 (0.0) | 0.19 (-0.02) | -955 | -20.25 | 0 | 0.0 | -41 | -0.87 | 4715 | 28.65 | 28.45 | 29.25 | 28.25 |
| 2023-10-03 | 3.0 (+0.01) | 0.0 (0.0) | 0.21 (-0.07) | 56 | 0.7 | 0 | 0.0 | -140 | -1.74 | 8047 | 28.8 | 29.5 | 29.55 | 28.6 |
| 2023-10-02 | 2.99 (-2.55) | 0.0 (0.0) | 0.28 (-0.02) | -4880 | -25.01 | 0 | 0.0 | -34 | -0.17 | 19516 | 29.8 | 31.5 | 31.75 | 29.6 |
| 2023-09-28 | 5.54 (+3.77) | 0.0 (0.0) | 0.3 (0.0) | 7243 | 25.69 | 0 | 0.0 | 3 | 0.01 | 28196 | 30.6 | 28.75 | 31.15 | 28.25 |
| 2023-09-27 | 1.77 (-0.91) | 0.0 (0.0) | 0.3 (+0.03) | -2269 | -6.23 | 0 | 0.0 | 56 | 0.15 | 36411 | 28.95 | 28.8 | 30.4 | 28.7 |
| 2023-09-26 | 2.68 (-0.47) | 0.0 (0.0) | 0.27 (+0.03) | -953 | -8.1 | 0 | 0.0 | 47 | 0.4 | 11761 | 28.1 | 26.4 | 28.95 | 26.4 |
| 2023-09-25 | 3.15 (-0.11) | 0.0 (0.0) | 0.24 (+0.02) | -266 | -24.03 | 0 | 0.0 | 46 | 4.16 | 1107 | 26.55 | 26.1 | 26.75 | 26.1 |
| 2023-09-22 | 3.26 (-0.38) | 0.0 (0.0) | 0.22 (0.0) | -610 | -41.98 | 0 | 0.0 | 5 | 0.34 | 1453 | 26.15 | 26.0 | 26.5 | 25.9 |
| 2023-09-21 | 3.64 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -1 | -0.05 | 0 | 0.0 | -34 | -1.8 | 1890 | 26.35 | 26.6 | 26.7 | 26.0 |
| 2023-09-20 | 3.66 (+0.11) | 0.0 (0.0) | 0.23 (-0.03) | 210 | 8.26 | 0 | 0.0 | -41 | -1.61 | 2542 | 26.95 | 27.6 | 27.65 | 26.9 |
| 2023-09-19 | 3.55 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 33 | 1.22 | 0 | 0.0 | -11 | -0.41 | 2710 | 27.7 | 28.35 | 28.5 | 27.6 |
| 2023-09-18 | 3.52 (+0.21) | 0.0 (0.0) | 0.26 (0.0) | 379 | 19.05 | 0 | 0.0 | 0 | 0.0 | 1990 | 28.3 | 28.35 | 28.85 | 28.3 |
| 2023-09-15 | 3.31 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 389 | 9.16 | 0 | 0.0 | 0 | 0.0 | 4248 | 28.7 | 29.0 | 29.0 | 28.0 |
| 2023-09-14 | 3.3 (+1.12) | 0.0 (0.0) | 0.26 (0.0) | 2169 | 34.03 | 0 | 0.0 | 0 | 0.0 | 6373 | 28.7 | 28.35 | 29.3 | 28.35 |
| 2023-09-13 | 2.18 (+0.53) | 0.0 (0.0) | 0.26 (+0.03) | 979 | 12.49 | 0 | 0.0 | 60 | 0.77 | 7840 | 28.15 | 27.9 | 29.2 | 27.65 |
| 2023-09-12 | 1.65 (+0.09) | 0.0 (0.0) | 0.23 (+0.03) | 166 | 3.06 | 0 | 0.0 | 53 | 0.98 | 5425 | 27.65 | 27.9 | 28.25 | 27.2 |
| 2023-09-11 | 1.56 (-0.7) | 0.0 (0.0) | 0.2 (-0.03) | -1373 | -6.84 | 0 | 0.0 | -50 | -0.25 | 20066 | 27.75 | 30.2 | 30.5 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.26 (-0.29) | 0.0 (0.0) | 0.23 (+0.03) | -579 | -5.95 | 0 | 0.0 | 46 | 0.47 | 9727 | 29.0 | 28.95 | 29.2 | 28.1 |
| 2023-09-07 | 2.55 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -139 | -1.09 | 0 | 0.0 | -3 | -0.02 | 12739 | 29.0 | 27.8 | 29.2 | 27.45 |
| 2023-09-06 | 2.61 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 268 | 3.83 | 0 | 0.0 | 3 | 0.04 | 6992 | 27.65 | 27.2 | 28.45 | 27.2 |
| 2023-09-05 | 2.52 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 94 | 2.13 | 0 | 0.0 | 3 | 0.07 | 4419 | 27.35 | 26.6 | 27.45 | 26.5 |
| 2023-09-04 | 2.4 (-0.83) | 0.0 (0.0) | 0.2 (0.0) | -1701 | -28.96 | 0 | 0.0 | -1 | -0.02 | 5874 | 26.45 | 27.0 | 27.7 | 26.1 |
| 2023-09-01 | 3.23 (-0.51) | 0.0 (0.0) | 0.2 (0.0) | -985 | -18.0 | 0 | 0.0 | -1 | -0.02 | 5472 | 26.85 | 25.05 | 27.1 | 24.9 |
| 2023-08-31 | 3.74 (-0.1) | 0.0 (0.0) | 0.2 (+0.01) | -165 | -14.14 | 0 | 0.0 | 30 | 2.57 | 1167 | 25.05 | 24.8 | 25.05 | 24.4 |
| 2023-08-30 | 3.84 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -34 | -3.15 | 0 | 0.0 | 0 | 0.0 | 1080 | 24.65 | 24.45 | 24.8 | 24.4 |
| 2023-08-29 | 3.89 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 30 | 4.58 | 0 | 0.0 | 0 | 0.0 | 655 | 24.4 | 24.2 | 24.4 | 24.1 |
| 2023-08-28 | 3.88 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 65 | 5.36 | 0 | 0.0 | -12 | -0.99 | 1213 | 24.25 | 24.2 | 24.5 | 23.95 |
| 2023-08-25 | 3.85 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 276 | 18.74 | 0 | 0.0 | 0 | 0.0 | 1473 | 24.05 | 24.0 | 24.4 | 23.8 |
| 2023-08-24 | 3.7 (+0.1) | 0.0 (0.0) | 0.19 (-0.02) | 206 | 13.83 | 0 | 0.0 | -28 | -1.88 | 1490 | 24.3 | 24.45 | 24.8 | 24.0 |
| 2023-08-23 | 3.6 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 192 | 16.44 | 0 | 0.0 | 1 | 0.09 | 1168 | 24.45 | 24.45 | 24.85 | 24.2 |
| 2023-08-22 | 3.51 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -47 | -3.61 | 0 | 0.0 | 5 | 0.38 | 1303 | 24.45 | 24.95 | 25.25 | 24.2 |
| 2023-08-21 | 3.55 (+0.08) | 0.0 (0.0) | 0.21 (-0.04) | 204 | 16.75 | 0 | 0.0 | -80 | -6.57 | 1218 | 24.8 | 24.85 | 25.25 | 24.75 |
| 2023-08-18 | 3.47 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | -341 | -15.72 | 0 | 0.0 | 0 | 0.0 | 2169 | 25.0 | 25.7 | 25.8 | 24.9 |
| 2023-08-17 | 3.65 (+0.15) | 0.0 (0.0) | 0.25 (+0.02) | 300 | 15.13 | 0 | 0.0 | 38 | 1.92 | 1983 | 25.65 | 25.1 | 25.65 | 24.45 |
| 2023-08-16 | 3.5 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 117 | 5.82 | 0 | 0.0 | 13 | 0.65 | 2009 | 25.05 | 24.8 | 25.2 | 24.2 |
| 2023-08-15 | 3.46 (+0.19) | 0.0 (0.0) | 0.22 (+0.02) | 370 | 19.79 | 0 | 0.0 | 38 | 2.03 | 1870 | 24.85 | 25.0 | 25.3 | 24.7 |
| 2023-08-14 | 3.27 (+0.41) | 0.0 (0.0) | 0.2 (-0.03) | 828 | 30.91 | 0 | 0.0 | -47 | -1.75 | 2679 | 24.6 | 25.35 | 25.5 | 24.6 |
| 2023-08-11 | 2.86 (+0.56) | 0.0 (0.0) | 0.23 (0.0) | 1080 | 31.95 | 1 | 0.03 | -2 | -0.06 | 3380 | 25.45 | 25.9 | 26.35 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.3 (+0.21) | 0.0 (0.0) | 0.23 (-0.02) | 409 | 12.74 | 0 | 0.0 | -44 | -1.37 | 3211 | 25.8 | 26.85 | 27.2 | 25.75 |
| 2023-08-09 | 2.09 (+0.18) | 0.0 (0.0) | 0.25 (-0.01) | 337 | 13.9 | 0 | 0.0 | -17 | -0.7 | 2424 | 27.0 | 27.2 | 27.8 | 26.8 |
| 2023-08-08 | 1.91 (-0.24) | 0.0 (0.0) | 0.26 (+0.01) | -468 | -14.57 | 0 | 0.0 | 12 | 0.37 | 3212 | 27.4 | 28.0 | 28.45 | 27.4 |
| 2023-08-07 | 2.15 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 236 | 9.79 | 2 | 0.08 | 1 | 0.04 | 2410 | 28.0 | 27.6 | 28.0 | 27.3 |
| 2023-08-04 | 2.02 (+0.16) | 0.0 (0.0) | 0.25 (+0.03) | 231 | 5.98 | -22 | -0.57 | 55 | 1.42 | 3866 | 28.0 | 27.35 | 28.1 | 26.55 |
| 2023-08-02 | 1.86 (-0.81) | 0.0 (-0.01) | 0.22 (+0.01) | -1595 | -17.71 | -22 | -0.24 | 30 | 0.33 | 9005 | 27.35 | 27.35 | 28.8 | 27.25 |
| 2023-08-01 | 2.67 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -108 | -3.27 | 0 | 0.0 | 2 | 0.06 | 3302 | 27.35 | 27.7 | 28.2 | 27.3 |
| 2023-07-31 | 2.68 (-0.09) | 0.01 (0.0) | 0.21 (0.0) | -398 | -7.46 | -2 | -0.04 | -16 | -0.3 | 5335 | 27.9 | 29.15 | 29.15 | 27.8 |
| 2023-07-28 | 2.77 (-0.59) | 0.01 (0.0) | 0.21 (-0.01) | -1139 | -13.67 | 0 | 0.0 | -13 | -0.16 | 8331 | 28.7 | 29.2 | 29.3 | 28.25 |
| 2023-07-27 | 3.36 (-0.5) | 0.01 (0.0) | 0.22 (+0.01) | -1278 | -6.86 | 0 | 0.0 | 18 | 0.1 | 18632 | 29.2 | 29.05 | 31.5 | 28.4 |
| 2023-07-26 | 3.86 (+0.19) | 0.01 (0.0) | 0.21 (+0.01) | -90 | -0.24 | -2 | -0.01 | 26 | 0.07 | 37243 | 29.3 | 31.0 | 32.05 | 29.3 |
| 2023-07-25 | 3.67 (-0.75) | 0.01 (0.0) | 0.2 (0.0) | -1542 | -8.8 | -2 | -0.01 | -9 | -0.05 | 17530 | 29.15 | 27.9 | 29.15 | 27.4 |
| 2023-07-24 | 4.42 (-0.84) | 0.01 (0.0) | 0.2 (0.0) | -1677 | -15.22 | -1 | -0.01 | 3 | 0.03 | 11021 | 26.5 | 27.5 | 27.55 | 25.15 |
| 2023-07-21 | 5.26 (+0.35) | 0.01 (0.0) | 0.2 (0.0) | 666 | 10.86 | -2 | -0.03 | 10 | 0.16 | 6135 | 26.15 | 26.8 | 26.8 | 25.75 |
| 2023-07-20 | 4.91 (-0.8) | 0.01 (-0.02) | 0.2 (0.0) | -1737 | -12.62 | -46 | -0.33 | -15 | -0.11 | 13767 | 26.85 | 27.5 | 28.75 | 26.7 |
| 2023-07-19 | 5.71 (+1.01) | 0.03 (-0.03) | 0.2 (-0.04) | 1856 | 10.25 | -41 | -0.23 | -74 | -0.41 | 18110 | 27.5 | 29.15 | 29.25 | 27.1 |
| 2023-07-18 | 4.7 (+0.67) | 0.06 (-0.02) | 0.24 (-0.01) | 1274 | 7.03 | -40 | -0.22 | -18 | -0.1 | 18125 | 29.5 | 29.5 | 29.5 | 28.3 |
| 2023-07-17 | 4.03 (-0.78) | 0.08 (0.0) | 0.25 (0.0) | -1613 | -7.37 | 2 | 0.01 | 3 | 0.01 | 21877 | 26.85 | 24.6 | 26.9 | 24.55 |
| 2023-07-14 | 4.81 (-1.19) | 0.08 (+0.01) | 0.25 (+0.01) | -2328 | -15.99 | 5 | 0.03 | 24 | 0.16 | 14561 | 24.55 | 24.15 | 25.65 | 23.65 |
| 2023-07-13 | 6.0 (-0.65) | 0.07 (0.0) | 0.24 (0.0) | -1480 | -21.03 | 0 | 0.0 | -10 | -0.14 | 7036 | 23.8 | 24.9 | 24.9 | 23.7 |
| 2023-07-12 | 6.65 (+1.3) | 0.07 (0.0) | 0.24 (+0.02) | 2494 | 14.31 | -1 | -0.01 | 46 | 0.26 | 17424 | 24.15 | 25.55 | 25.85 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 5.35 (+1.09) | 0.07 (0.0) | 0.22 (-0.02) | 2310 | 13.11 | -2 | -0.01 | -32 | -0.18 | 17621 | 25.05 | 23.9 | 25.05 | 23.85 |
| 2023-07-10 | 4.26 (+0.16) | 0.07 (0.0) | 0.24 (0.0) | 448 | 4.02 | 0 | 0.0 | -5 | -0.04 | 11140 | 23.4 | 22.8 | 23.4 | 22.7 |
| 2023-07-07 | 4.1 (+0.04) | 0.07 (0.0) | 0.24 (+0.04) | 117 | 3.92 | 4 | 0.13 | 76 | 2.55 | 2981 | 21.3 | 21.95 | 21.95 | 20.75 |
| 2023-07-06 | 4.06 (+0.57) | 0.07 (0.0) | 0.2 (0.0) | 1135 | 23.43 | 4 | 0.08 | -8 | -0.17 | 4844 | 21.95 | 21.2 | 22.2 | 21.2 |
| 2023-07-05 | 3.49 (+0.53) | 0.07 (-0.01) | 0.2 (0.0) | 1028 | 33.39 | -17 | -0.55 | -2 | -0.06 | 3079 | 21.5 | 21.2 | 21.5 | 21.05 |
| 2023-07-04 | 2.96 (+0.4) | 0.08 (-0.1) | 0.2 (-0.01) | 839 | 18.28 | 3 | 0.07 | -4 | -0.09 | 4590 | 21.15 | 20.7 | 21.3 | 20.5 |
| 2023-07-03 | 2.56 (+0.23) | 0.18 (0.0) | 0.21 (0.0) | 505 | 32.15 | -2 | -0.13 | -1 | -0.06 | 1571 | 20.4 | 20.15 | 20.4 | 20.1 |
| 2023-06-30 | 2.33 (-0.15) | 0.18 (0.0) | 0.21 (+0.02) | -64 | -7.51 | -3 | -0.35 | 34 | 3.99 | 852 | 20.05 | 19.85 | 20.05 | 19.7 |
| 2023-06-29 | 2.48 (-0.02) | 0.18 (0.0) | 0.19 (+0.02) | 117 | 16.67 | 1 | 0.14 | 38 | 5.41 | 702 | 19.75 | 19.8 | 19.9 | 19.7 |
| 2023-06-28 | 2.5 (+0.09) | 0.18 (0.0) | 0.17 (+0.01) | 216 | 20.53 | 2 | 0.19 | 20 | 1.9 | 1052 | 19.6 | 19.8 | 20.15 | 19.55 |
| 2023-06-27 | 2.41 (-0.1) | 0.18 (0.0) | 0.16 (+0.01) | -87 | -5.64 | 0 | 0.0 | 11 | 0.71 | 1542 | 19.6 | 20.0 | 20.05 | 19.55 |
| 2023-06-26 | 2.51 (-0.11) | 0.18 (0.0) | 0.15 (0.0) | -252 | -32.9 | 1 | 0.13 | 3 | 0.39 | 766 | 20.0 | 20.4 | 20.4 | 19.9 |
| 2023-06-21 | 2.62 (+0.27) | 0.18 (0.0) | 0.15 (0.0) | 477 | 38.31 | 0 | 0.0 | 0 | 0.0 | 1245 | 20.4 | 20.4 | 20.4 | 20.1 |
| 2023-06-20 | 2.35 (+0.28) | 0.18 (0.0) | 0.15 (-0.01) | 546 | 39.2 | 1 | 0.07 | -6 | -0.43 | 1393 | 20.35 | 20.1 | 20.4 | 19.9 |
| 2023-06-19 | 2.07 (-0.11) | 0.18 (0.0) | 0.16 (-0.01) | -292 | -18.74 | 1 | 0.06 | -26 | -1.67 | 1558 | 20.1 | 20.2 | 20.8 | 20.0 |
| 2023-06-16 | 2.18 (+0.21) | 0.18 (0.0) | 0.17 (-0.06) | 383 | 14.2 | -2 | -0.07 | -112 | -4.15 | 2697 | 20.25 | 19.95 | 20.4 | 19.95 |
| 2023-06-15 | 1.97 (+0.27) | 0.18 (0.0) | 0.23 (-0.01) | 493 | 25.5 | 0 | 0.0 | -32 | -1.66 | 1933 | 19.7 | 19.8 | 19.9 | 19.45 |
| 2023-06-14 | 1.7 (+0.07) | 0.18 (0.0) | 0.24 (0.0) | 130 | 8.99 | -2 | -0.14 | 0 | 0.0 | 1446 | 19.7 | 19.6 | 19.85 | 19.45 |
| 2023-06-13 | 1.63 (+0.09) | 0.18 (+0.02) | 0.24 (-0.01) | 109 | 6.19 | 44 | 2.5 | -19 | -1.08 | 1762 | 19.5 | 19.35 | 19.6 | 19.2 |
| 2023-06-12 | 1.54 (+0.03) | 0.16 (0.0) | 0.25 (-0.04) | 49 | 1.24 | 0 | 0.0 | -81 | -2.06 | 3936 | 19.25 | 20.0 | 20.0 | 19.15 |
| 2023-06-09 | 1.51 (-0.21) | 0.16 (0.0) | 0.29 (-0.01) | -512 | -12.86 | -2 | -0.05 | -2 | -0.05 | 3981 | 20.1 | 20.1 | 20.25 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 1.72 (-2.54) | 0.16 (0.0) | 0.3 (-0.02) | -4882 | -39.6 | 0 | 0.0 | -42 | -0.34 | 12328 | 20.1 | 21.5 | 21.55 | 20.1 |
| 2023-06-07 | 4.26 (-0.23) | 0.16 (0.0) | 0.32 (0.0) | -485 | -4.35 | 0 | 0.0 | -10 | -0.09 | 11149 | 22.3 | 21.65 | 22.65 | 21.4 |
| 2023-06-06 | 4.49 (-0.29) | 0.16 (0.0) | 0.32 (-0.02) | -573 | -8.52 | 0 | 0.0 | -27 | -0.4 | 6728 | 21.55 | 21.9 | 22.35 | 21.15 |
| 2023-06-05 | 4.78 (+0.15) | 0.16 (0.0) | 0.34 (+0.05) | 445 | 6.11 | 0 | 0.0 | 91 | 1.25 | 7285 | 21.35 | 20.5 | 22.2 | 20.45 |
| 2023-06-02 | 4.63 (+0.68) | 0.16 (0.0) | 0.29 (0.0) | 1341 | 33.32 | -2 | -0.05 | -3 | -0.07 | 4025 | 20.35 | 20.15 | 20.7 | 20.05 |
| 2023-06-01 | 3.95 (+0.8) | 0.16 (+0.05) | 0.29 (-0.02) | 1553 | 52.64 | 97 | 3.29 | -28 | -0.95 | 2950 | 19.85 | 19.4 | 20.1 | 19.35 |
| 2023-05-31 | 3.15 (+0.21) | 0.11 (+0.05) | 0.31 (0.0) | 418 | 34.35 | 93 | 7.64 | -14 | -1.15 | 1217 | 19.25 | 18.95 | 19.3 | 18.85 |
| 2023-05-30 | 2.94 (-0.1) | 0.06 (-0.01) | 0.31 (-0.02) | -235 | -17.02 | -3 | -0.22 | -30 | -2.17 | 1381 | 18.75 | 19.0 | 19.05 | 18.65 |
| 2023-05-29 | 3.04 (-0.23) | 0.07 (0.0) | 0.33 (-0.03) | -529 | -20.78 | 0 | 0.0 | -51 | -2.0 | 2546 | 18.85 | 19.4 | 19.4 | 18.85 |
| 2023-05-26 | 3.27 (-0.62) | 0.07 (0.0) | 0.36 (0.0) | -1319 | -23.69 | -2 | -0.04 | 1 | 0.02 | 5568 | 19.2 | 20.45 | 20.5 | 19.0 |
| 2023-05-25 | 3.89 (+0.16) | 0.07 (0.0) | 0.36 (0.0) | 202 | 3.26 | -2 | -0.03 | -8 | -0.13 | 6196 | 20.35 | 19.6 | 20.55 | 19.35 |
| 2023-05-24 | 3.73 (-0.17) | 0.07 (0.0) | 0.36 (-0.02) | -474 | -10.86 | -3 | -0.07 | -37 | -0.85 | 4363 | 19.55 | 20.0 | 20.0 | 19.05 |
| 2023-05-23 | 3.9 (-0.36) | 0.07 (0.0) | 0.38 (-0.02) | -802 | -24.92 | -2 | -0.06 | -50 | -1.55 | 3218 | 20.25 | 20.5 | 20.6 | 20.0 |
| 2023-05-22 | 4.26 (+0.36) | 0.07 (0.0) | 0.4 (-0.03) | 646 | 10.57 | 0 | 0.0 | -56 | -0.92 | 6110 | 20.8 | 19.75 | 20.85 | 19.7 |
| 2023-05-19 | 3.9 (-0.13) | 0.07 (0.0) | 0.43 (+0.01) | -262 | -4.44 | -2 | -0.03 | 21 | 0.36 | 5902 | 19.7 | 19.5 | 20.7 | 19.45 |
| 2023-05-18 | 4.03 (+0.25) | 0.07 (0.0) | 0.42 (+0.03) | 533 | 26.74 | -2 | -0.1 | 57 | 2.86 | 1993 | 19.35 | 19.25 | 19.5 | 19.15 |
| 2023-05-17 | 3.78 (+0.28) | 0.07 (0.0) | 0.39 (+0.04) | 544 | 40.39 | 0 | 0.0 | 84 | 6.24 | 1347 | 19.1 | 18.9 | 19.25 | 18.85 |
| 2023-05-16 | 3.5 (+0.41) | 0.07 (-0.08) | 0.35 (-0.12) | 820 | 43.25 | -143 | -7.54 | -229 | -12.08 | 1896 | 18.8 | 18.85 | 19.05 | 18.55 |
| 2023-05-15 | 3.09 (+0.01) | 0.15 (0.0) | 0.47 (-0.01) | 51 | 3.41 | 0 | 0.0 | -25 | -1.67 | 1496 | 18.7 | 19.1 | 19.25 | 18.7 |
| 2023-05-12 | 3.08 (+0.18) | 0.15 (0.0) | 0.48 (-0.01) | 374 | 21.63 | 0 | 0.0 | -9 | -0.52 | 1729 | 19.3 | 18.75 | 19.35 | 18.45 |
| 2023-05-11 | 2.9 (+0.09) | 0.15 (0.0) | 0.49 (+0.03) | 136 | 6.19 | 0 | 0.0 | 50 | 2.27 | 2198 | 18.75 | 19.25 | 19.45 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 2.81 (+0.24) | 0.15 (0.0) | 0.46 (+0.02) | 483 | 40.28 | 0 | 0.0 | 30 | 2.5 | 1199 | 19.1 | 18.85 | 19.35 | 18.85 |
| 2023-05-09 | 2.57 (+0.01) | 0.15 (0.0) | 0.44 (+0.03) | 6 | 0.27 | 0 | 0.0 | 71 | 3.18 | 2231 | 19.05 | 19.5 | 19.55 | 18.75 |
| 2023-05-08 | 2.56 (+0.26) | 0.15 (0.0) | 0.41 (+0.01) | 555 | 22.42 | 0 | 0.0 | 18 | 0.73 | 2476 | 19.25 | 19.1 | 19.35 | 18.75 |
| 2023-05-05 | 2.3 (+0.06) | 0.15 (0.0) | 0.4 (+0.02) | 107 | 5.98 | 0 | 0.0 | 29 | 1.62 | 1790 | 18.8 | 19.15 | 19.15 | 18.5 |
| 2023-05-04 | 2.24 (-0.17) | 0.15 (0.0) | 0.38 (+0.02) | -381 | -13.81 | 0 | 0.0 | 51 | 1.85 | 2759 | 19.05 | 18.85 | 19.5 | 18.8 |
| 2023-05-03 | 2.41 (-0.08) | 0.15 (0.0) | 0.36 (-0.01) | -190 | -15.6 | 0 | 0.0 | -16 | -1.31 | 1218 | 18.85 | 18.95 | 19.0 | 18.45 |
| 2023-05-02 | 2.49 (+0.18) | 0.15 (0.0) | 0.37 (+0.05) | 289 | 12.61 | 0 | 0.0 | 91 | 3.97 | 2291 | 18.95 | 18.9 | 19.1 | 18.7 |
| 2023-04-28 | 2.31 (-0.02) | 0.15 (0.0) | 0.32 (+0.07) | -32 | -1.3 | 0 | 0.0 | 122 | 4.94 | 2469 | 18.75 | 18.5 | 18.8 | 18.3 |
| 2023-04-27 | 2.33 (+0.04) | 0.15 (0.0) | 0.25 (-0.03) | 65 | 10.55 | -2 | -0.32 | -57 | -9.25 | 616 | 18.05 | 18.0 | 18.25 | 17.85 |
| 2023-04-26 | 2.29 (+0.03) | 0.15 (0.0) | 0.28 (+0.03) | 72 | 5.69 | 2 | 0.16 | 58 | 4.58 | 1266 | 18.1 | 17.85 | 18.3 | 17.8 |
| 2023-04-25 | 2.26 (-0.04) | 0.15 (+0.03) | 0.25 (-0.06) | -32 | -1.59 | 45 | 2.24 | -119 | -5.91 | 2012 | 17.8 | 18.5 | 18.55 | 17.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 11.7 (+4.0) | 0.0 (0.0) | 0.44 (+0.09) | 7369 | 3.67 | 0 | 0.0 | 168 | 0.08 | 200679 | 64.2 | 45.2 | 64.2 | 43.3 |
| 2024-04-12 | 7.7 (+0.87) | 0.0 (0.0) | 0.35 (+0.11) | 1567 | 2.0 | 0 | 0.0 | 208 | 0.26 | 78517 | 43.05 | 36.3 | 43.05 | 36.3 |
| 2024-04-03 | 6.83 (-0.26) | 0.0 (0.0) | 0.24 (+0.06) | -253 | -2.61 | 0 | 0.0 | 120 | 1.24 | 9681 | 36.3 | 37.3 | 38.0 | 36.3 |
| 2024-03-29 | 7.09 (-0.69) | 0.0 (0.0) | 0.18 (+0.05) | -1258 | -1.13 | 0 | 0.0 | 106 | 0.1 | 111464 | 37.3 | 37.15 | 40.8 | 36.25 |
| 2024-03-22 | 7.78 (+1.94) | 0.0 (0.0) | 0.13 (-0.01) | 4316 | 8.75 | 0 | 0.0 | -15 | -0.03 | 49344 | 36.65 | 34.15 | 37.5 | 33.65 |
| 2024-03-15 | 5.84 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | 72 | 0.15 | 0 | 0.0 | -20 | -0.04 | 46635 | 33.9 | 31.1 | 36.3 | 30.95 |
| 2024-03-08 | 5.9 (-0.4) | 0.0 (0.0) | 0.15 (-0.01) | -427 | -1.18 | 0 | 0.0 | -35 | -0.1 | 36252 | 31.4 | 35.85 | 36.4 | 31.3 |
| 2024-03-01 | 6.3 (-0.24) | 0.0 (0.0) | 0.16 (+0.02) | -1101 | -1.71 | 0 | 0.0 | 46 | 0.07 | 64266 | 35.75 | 33.4 | 37.15 | 32.2 |
| 2024-02-23 | 6.54 (-0.21) | 0.0 (0.0) | 0.14 (0.0) | 116 | 0.47 | 0 | 0.0 | 8 | 0.03 | 24905 | 32.45 | 32.3 | 33.6 | 31.4 |
| 2024-02-16 | 6.75 (+1.14) | 0.0 (0.0) | 0.14 (+0.02) | 2216 | 37.19 | 0 | 0.0 | 28 | 0.47 | 5958 | 32.1 | 30.5 | 32.2 | 29.8 |
| 2024-02-05 | 5.61 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -20 | -1.02 | -249 | -12.69 | -1 | -0.05 | 1962 | 30.4 | 31.2 | 31.25 | 30.15 |
| 2024-02-02 | 5.59 (+0.27) | 0.0 (0.0) | 0.12 (0.0) | 545 | 3.96 | 0 | 0.0 | 3 | 0.02 | 13773 | 31.35 | 29.75 | 32.25 | 29.65 |
| 2024-01-26 | 5.32 (-0.22) | 0.0 (-0.12) | 0.12 (0.0) | -539 | -7.18 | -154 | -2.05 | 6 | 0.08 | 7508 | 29.65 | 29.8 | 30.85 | 29.5 |
| 2024-01-19 | 5.54 (-0.65) | 0.12 (-0.1) | 0.12 (+0.01) | -1353 | -10.36 | -180 | -1.38 | 12 | 0.09 | 13057 | 29.6 | 31.2 | 32.3 | 29.6 |
| 2024-01-12 | 6.19 (-0.18) | 0.22 (+0.02) | 0.11 (0.0) | -555 | -4.1 | 27 | 0.2 | 7 | 0.05 | 13526 | 30.65 | 31.9 | 32.15 | 30.3 |
| 2024-01-05 | 6.37 (-0.19) | 0.2 (+0.01) | 0.11 (-0.06) | -328 | -1.59 | 17 | 0.08 | -131 | -0.64 | 20627 | 31.9 | 32.45 | 33.7 | 31.8 |
| 2023-12-29 | 6.56 (-2.15) | 0.19 (0.0) | 0.17 (+0.02) | -4422 | -13.12 | 16 | 0.05 | 55 | 0.16 | 33708 | 32.65 | 31.4 | 33.7 | 30.8 |
| 2023-12-22 | 8.71 (-1.17) | 0.19 (0.0) | 0.15 (+0.01) | -2203 | -10.44 | 0 | 0.0 | 6 | 0.03 | 21093 | 31.3 | 34.5 | 34.7 | 31.3 |
| 2023-12-15 | 9.88 (+0.89) | 0.19 (+0.01) | 0.14 (-0.02) | 2458 | 1.63 | 2 | 0.0 | -28 | -0.02 | 150707 | 34.0 | 34.25 | 39.8 | 33.9 |
| 2023-12-08 | 8.99 (+3.52) | 0.18 (0.0) | 0.16 (0.0) | 6832 | 5.57 | 0 | 0.0 | -12 | -0.01 | 122754 | 33.0 | 30.05 | 35.0 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 5.47 (+2.19) | 0.18 (0.0) | 0.16 (0.0) | 4333 | 15.62 | 0 | 0.0 | 6 | 0.02 | 27737 | 29.75 | 28.6 | 30.8 | 27.45 |
| 2023-11-24 | 3.28 (+0.21) | 0.18 (0.0) | 0.16 (+0.01) | 396 | 4.17 | 4 | 0.04 | 9 | 0.09 | 9505 | 28.35 | 27.6 | 28.4 | 27.05 |
| 2023-11-17 | 3.07 (+1.16) | 0.18 (+0.02) | 0.15 (0.0) | 2318 | 13.45 | 45 | 0.26 | 9 | 0.05 | 17230 | 27.5 | 25.4 | 28.3 | 25.05 |
| 2023-11-10 | 1.91 (-0.49) | 0.16 (0.0) | 0.15 (0.0) | -986 | -8.7 | 0 | 0.0 | 2 | 0.02 | 11337 | 25.25 | 26.5 | 27.75 | 24.9 |
| 2023-11-03 | 2.4 (-0.18) | 0.16 (+0.02) | 0.15 (+0.01) | -357 | -3.85 | 39 | 0.42 | 15 | 0.16 | 9275 | 26.15 | 27.5 | 27.7 | 25.65 |
| 2023-10-27 | 2.58 (+0.35) | 0.14 (+0.05) | 0.14 (0.0) | 826 | 2.88 | 94 | 0.33 | 7 | 0.02 | 28719 | 27.35 | 24.8 | 29.75 | 24.8 |
| 2023-10-20 | 2.23 (-0.18) | 0.09 (+0.09) | 0.14 (-0.03) | -886 | -7.65 | 171 | 1.48 | -58 | -0.5 | 11576 | 24.85 | 27.85 | 28.45 | 24.65 |
| 2023-10-13 | 2.41 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | -30 | -0.38 | 0 | 0.0 | 11 | 0.14 | 7867 | 27.9 | 28.2 | 28.95 | 27.15 |
| 2023-10-06 | 2.4 (-3.14) | 0.0 (0.0) | 0.16 (-0.14) | -6041 | -15.46 | 0 | 0.0 | -263 | -0.67 | 39066 | 28.2 | 31.5 | 31.75 | 28.2 |
| 2023-09-28 | 5.54 (+2.28) | 0.0 (0.0) | 0.3 (+0.08) | 3755 | 4.85 | 0 | 0.0 | 152 | 0.2 | 77475 | 30.6 | 26.1 | 31.15 | 26.1 |
| 2023-09-22 | 3.26 (-0.05) | 0.0 (0.0) | 0.22 (-0.04) | 11 | 0.1 | 0 | 0.0 | -81 | -0.77 | 10587 | 26.15 | 28.35 | 28.85 | 25.9 |
| 2023-09-15 | 3.31 (+1.05) | 0.0 (0.0) | 0.26 (+0.03) | 2330 | 5.3 | 0 | 0.0 | 63 | 0.14 | 43954 | 28.7 | 30.2 | 30.5 | 27.2 |
| 2023-09-08 | 2.26 (-0.97) | 0.0 (0.0) | 0.23 (+0.03) | -2057 | -5.17 | 0 | 0.0 | 48 | 0.12 | 39753 | 29.0 | 27.0 | 29.2 | 26.1 |
| 2023-09-01 | 3.23 (-0.62) | 0.0 (0.0) | 0.2 (+0.01) | -1089 | -11.36 | 0 | 0.0 | 17 | 0.18 | 9589 | 26.85 | 24.2 | 27.1 | 23.95 |
| 2023-08-25 | 3.85 (+0.38) | 0.0 (0.0) | 0.19 (-0.06) | 831 | 12.49 | 0 | 0.0 | -102 | -1.53 | 6654 | 24.05 | 24.85 | 25.25 | 23.8 |
| 2023-08-18 | 3.47 (+0.61) | 0.0 (0.0) | 0.25 (+0.02) | 1274 | 11.89 | 0 | 0.0 | 42 | 0.39 | 10712 | 25.0 | 25.35 | 25.8 | 24.2 |
| 2023-08-11 | 2.86 (+0.84) | 0.0 (0.0) | 0.23 (-0.02) | 1594 | 10.89 | 3 | 0.02 | -50 | -0.34 | 14640 | 25.45 | 27.6 | 28.45 | 25.3 |
| 2023-08-04 | 2.02 (-0.75) | 0.0 (-0.01) | 0.25 (+0.04) | -1870 | -8.69 | -46 | -0.21 | 71 | 0.33 | 21509 | 28.0 | 29.15 | 29.15 | 26.55 |
| 2023-07-28 | 2.77 (-2.49) | 0.01 (0.0) | 0.21 (+0.01) | -5726 | -6.17 | -5 | -0.01 | 25 | 0.03 | 92758 | 28.7 | 27.5 | 32.05 | 25.15 |
| 2023-07-21 | 5.26 (+0.45) | 0.01 (-0.07) | 0.2 (-0.05) | 446 | 0.57 | -127 | -0.16 | -94 | -0.12 | 78015 | 26.15 | 24.6 | 29.5 | 24.55 |
| 2023-07-14 | 4.81 (+0.71) | 0.08 (+0.01) | 0.25 (+0.01) | 1444 | 2.13 | 2 | 0.0 | 23 | 0.03 | 67785 | 24.55 | 22.8 | 25.85 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 4.1 (+1.77) | 0.07 (-0.11) | 0.24 (+0.03) | 3624 | 21.24 | -8 | -0.05 | 61 | 0.36 | 17066 | 21.3 | 20.15 | 22.2 | 20.1 |
| 2023-06-30 | 2.33 (-0.29) | 0.18 (0.0) | 0.21 (+0.06) | -70 | -1.42 | 1 | 0.02 | 106 | 2.16 | 4915 | 20.05 | 20.4 | 20.4 | 19.55 |
| 2023-06-21 | 2.62 (+0.44) | 0.18 (0.0) | 0.15 (-0.02) | 731 | 17.42 | 2 | 0.05 | -32 | -0.76 | 4197 | 20.4 | 20.2 | 20.8 | 19.9 |
| 2023-06-16 | 2.18 (+0.67) | 0.18 (+0.02) | 0.17 (-0.12) | 1164 | 9.88 | 40 | 0.34 | -244 | -2.07 | 11776 | 20.25 | 20.0 | 20.4 | 19.15 |
| 2023-06-09 | 1.51 (-3.12) | 0.16 (0.0) | 0.29 (0.0) | -6007 | -14.48 | -2 | -0.0 | 10 | 0.02 | 41472 | 20.1 | 20.5 | 22.65 | 19.65 |
| 2023-06-02 | 4.63 (+1.36) | 0.16 (+0.09) | 0.29 (-0.07) | 2548 | 21.02 | 185 | 1.53 | -126 | -1.04 | 12120 | 20.35 | 19.4 | 20.7 | 18.65 |
| 2023-05-26 | 3.27 (-0.63) | 0.07 (0.0) | 0.36 (-0.07) | -1747 | -6.86 | -9 | -0.04 | -150 | -0.59 | 25456 | 19.2 | 19.75 | 20.85 | 19.0 |
| 2023-05-19 | 3.9 (+0.82) | 0.07 (-0.08) | 0.43 (-0.05) | 1686 | 13.34 | -147 | -1.16 | -92 | -0.73 | 12635 | 19.7 | 19.1 | 20.7 | 18.55 |
| 2023-05-12 | 3.08 (+0.78) | 0.15 (0.0) | 0.48 (+0.08) | 1554 | 15.8 | 0 | 0.0 | 160 | 1.63 | 9836 | 19.3 | 19.1 | 19.55 | 18.45 |
| 2023-05-05 | 2.3 (-0.01) | 0.15 (0.0) | 0.4 (+0.08) | -175 | -2.17 | 0 | 0.0 | 155 | 1.92 | 8059 | 18.8 | 18.9 | 19.5 | 18.45 |
| 2023-04-28 | 2.31 (+0.11) | 0.15 (+0.05) | 0.32 (-0.1) | 276 | 3.66 | 90 | 1.19 | -201 | -2.67 | 7536 | 18.75 | 18.15 | 18.8 | 17.6 |
| 2023-04-21 | 2.2 (+0.04) | 0.1 (0.0) | 0.42 (-0.33) | 81 | 0.4 | 0 | 0.0 | -632 | -3.12 | 20234 | 18.0 | 19.7 | 19.85 | 17.95 |
| 2023-04-14 | 2.16 (+0.17) | 0.1 (+0.1) | 0.75 (+0.11) | 562 | 1.78 | 189 | 0.6 | 215 | 0.68 | 31527 | 19.85 | 17.3 | 20.2 | 17.0 |
| 2023-04-07 | 1.99 (-0.11) | 0.0 (0.0) | 0.64 (+0.21) | -224 | -6.05 | 0 | 0.0 | 408 | 11.02 | 3702 | 17.05 | 17.0 | 17.3 | 16.9 |
| 2023-03-31 | 2.1 (-0.1) | 0.0 (0.0) | 0.43 (+0.34) | -258 | -0.74 | 0 | 0.0 | 651 | 1.85 | 35098 | 16.95 | 15.5 | 17.55 | 15.4 |
| 2023-03-24 | 2.2 (+0.18) | 0.0 (0.0) | 0.09 (+0.07) | 372 | 14.21 | 0 | 0.0 | 130 | 4.97 | 2617 | 15.15 | 14.55 | 15.35 | 14.55 |
| 2023-03-17 | 2.02 (-0.06) | 0.0 (0.0) | 0.02 (-0.04) | -132 | -8.06 | 0 | 0.0 | -68 | -4.15 | 1638 | 14.5 | 14.75 | 14.9 | 14.3 |
| 2023-03-10 | 2.08 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 43 | 1.53 | 0 | 0.0 | -7 | -0.25 | 2803 | 14.9 | 14.75 | 15.5 | 14.7 |
| 2023-03-03 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -14 | -1.82 | 0 | 0.0 | -19 | -2.47 | 768 | 14.7 | 14.7 | 14.8 | 14.5 |
| 2023-02-24 | 2.05 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -386 | -19.03 | 0 | 0.0 | 0 | 0.0 | 2028 | 14.7 | 14.85 | 15.3 | 14.65 |
| 2023-02-17 | 2.26 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -272 | -21.74 | 0 | 0.0 | 0 | 0.0 | 1251 | 14.8 | 14.8 | 14.95 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 2.4 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -85 | -4.28 | 0 | 0.0 | 0 | 0.0 | 1984 | 14.75 | 14.95 | 15.2 | 14.7 |
| 2023-02-03 | 2.44 (+0.32) | 0.0 (-0.1) | 0.07 (0.0) | 618 | 15.91 | -182 | -4.69 | 0 | 0.0 | 3884 | 15.0 | 15.1 | 15.75 | 15.0 |
| 2023-01-17 | 2.12 (+0.05) | 0.1 (+0.01) | 0.07 (0.0) | 82 | 5.55 | 2 | 0.14 | 1 | 0.07 | 1477 | 14.95 | 14.95 | 15.15 | 14.45 |
| 2023-01-13 | 2.07 (+0.14) | 0.09 (0.0) | 0.07 (+0.02) | 240 | 3.67 | 0 | 0.0 | 30 | 0.46 | 6535 | 14.9 | 15.1 | 15.35 | 14.75 |
| 2023-01-06 | 1.93 (+0.41) | 0.09 (0.0) | 0.05 (+0.01) | 428 | 4.28 | 0 | 0.0 | 34 | 0.34 | 10009 | 15.05 | 14.45 | 15.95 | 14.15 |
| 2022-12-30 | 1.52 (-0.14) | 0.09 (0.0) | 0.04 (0.0) | -201 | -9.76 | 0 | 0.0 | -2 | -0.1 | 2060 | 14.35 | 14.25 | 14.7 | 13.85 |
| 2022-12-23 | 1.66 (-0.14) | 0.09 (0.0) | 0.04 (0.0) | 127 | 6.96 | 0 | 0.0 | -2 | -0.11 | 1825 | 14.25 | 14.4 | 14.55 | 13.85 |
| 2022-12-16 | 1.8 (+0.61) | 0.09 (0.0) | 0.04 (-0.03) | 1217 | 24.17 | -3 | -0.06 | -54 | -1.07 | 5036 | 14.5 | 14.5 | 15.1 | 14.45 |
| 2022-12-09 | 1.19 (+0.12) | 0.09 (0.0) | 0.07 (+0.03) | 200 | 5.32 | 0 | 0.0 | 58 | 1.54 | 3762 | 14.4 | 14.4 | 14.8 | 13.3 |
| 2022-12-02 | 1.07 (+0.35) | 0.09 (0.0) | 0.04 (-0.01) | 572 | 18.26 | 0 | 0.0 | -31 | -0.99 | 3132 | 14.35 | 14.1 | 14.7 | 13.9 |
| 2022-11-25 | 0.72 (-0.24) | 0.09 (0.0) | 0.05 (0.0) | -475 | -12.14 | 0 | 0.0 | 5 | 0.13 | 3913 | 14.1 | 13.7 | 14.6 | 13.6 |
| 2022-11-18 | 0.96 (-0.11) | 0.09 (0.0) | 0.05 (0.0) | -180 | -2.97 | 0 | 0.0 | -1 | -0.02 | 6063 | 13.65 | 14.95 | 15.2 | 13.45 |
| 2022-11-11 | 1.07 (+0.09) | 0.09 (0.0) | 0.05 (+0.01) | 178 | 2.34 | 1 | 0.01 | 25 | 0.33 | 7600 | 15.0 | 15.2 | 15.8 | 14.6 |
| 2022-11-04 | 0.98 (+0.18) | 0.09 (0.0) | 0.04 (0.0) | 335 | 7.49 | 0 | 0.0 | 5 | 0.11 | 4474 | 14.95 | 14.1 | 15.25 | 14.1 |
| 2022-10-28 | 0.8 (-0.01) | 0.09 (0.0) | 0.04 (+0.02) | -75 | -0.46 | 3 | 0.02 | 23 | 0.14 | 16168 | 14.05 | 14.8 | 15.5 | 14.05 |
| 2022-10-21 | 0.81 (-0.15) | 0.09 (+0.09) | 0.02 (0.0) | -360 | -7.31 | 179 | 3.63 | 7 | 0.14 | 4925 | 14.15 | 13.05 | 14.45 | 12.7 |
| 2022-10-14 | 0.96 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 15 | 0.74 | 0 | 0.0 | 4 | 0.2 | 2018 | 13.2 | 13.55 | 13.65 | 12.8 |
| 2022-10-07 | 0.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -82 | -2.2 | 0 | 0.0 | 2 | 0.05 | 3729 | 13.8 | 13.6 | 14.6 | 13.4 |
| 2022-09-30 | 0.94 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 168 | 3.69 | 0 | 0.0 | 2 | 0.04 | 4559 | 13.6 | 14.15 | 14.15 | 13.1 |
| 2022-09-23 | 0.84 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -155 | -0.82 | 0 | 0.0 | -11 | -0.06 | 18949 | 14.15 | 16.05 | 16.5 | 14.15 |
| 2022-09-16 | 0.81 (+0.1) | 0.0 (0.0) | 0.02 (-0.04) | 19 | 0.05 | 0 | 0.0 | -75 | -0.2 | 37837 | 16.0 | 13.85 | 16.45 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | -6.78 | 0 | 0.0 | -3 | -1.27 | 236 | 12.95 | 13.0 | 13.05 | 12.7 |
| 2022-09-02 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -7 | -1.71 | 0 | 0.0 | -25 | -6.11 | 409 | 13.0 | 12.85 | 13.1 | 12.7 |
| 2022-08-26 | 0.71 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 8 | 1.32 | 0 | 0.0 | 0 | 0.0 | 608 | 13.0 | 12.9 | 13.2 | 12.8 |
| 2022-08-19 | 0.68 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -62 | -5.0 | 0 | 0.0 | 0 | 0.0 | 1240 | 13.1 | 12.6 | 13.15 | 12.55 |
| 2022-08-12 | 0.71 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -0.94 | 0 | 0.0 | 12 | 1.12 | 1067 | 12.45 | 12.15 | 12.75 | 11.95 |
| 2022-08-05 | 0.72 (-0.01) | 0.0 (0.0) | 0.07 (-0.02) | -16 | -3.33 | 0 | 0.0 | -51 | -10.62 | 480 | 12.15 | 12.3 | 12.35 | 11.95 |
| 2022-07-29 | 0.73 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 12 | 3.03 | 0 | 0.0 | -9 | -2.27 | 396 | 12.3 | 12.0 | 12.35 | 11.95 |
| 2022-07-22 | 0.73 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | -2.36 | 0 | 0.0 | -3 | -0.79 | 381 | 12.05 | 11.6 | 12.15 | 11.6 |
| 2022-07-15 | 0.73 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -64 | -12.38 | 0 | 0.0 | 11 | 2.13 | 517 | 11.6 | 12.3 | 12.35 | 11.2 |
| 2022-07-08 | 0.8 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -8 | -1.13 | 0 | 0.0 | 2 | 0.28 | 707 | 12.25 | 12.4 | 12.55 | 11.95 |
| 2022-07-01 | 0.89 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -60 | -6.09 | 0 | 0.0 | 31 | 3.15 | 985 | 12.25 | 13.3 | 13.45 | 12.25 |
| 2022-06-24 | 0.92 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -24 | -2.92 | 0 | 0.0 | 2 | 0.24 | 821 | 13.1 | 13.3 | 13.35 | 12.95 |
| 2022-06-17 | 0.93 (+0.06) | 0.0 (0.0) | 0.08 (-0.04) | 111 | 6.66 | 0 | 0.0 | -78 | -4.68 | 1667 | 13.35 | 13.25 | 13.8 | 13.1 |
| 2022-06-10 | 0.87 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 26 | 2.8 | 0 | 0.0 | 0 | 0.0 | 930 | 13.45 | 13.15 | 13.55 | 13.1 |
| 2022-06-02 | 0.85 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -13 | -2.26 | 0 | 0.0 | -31 | -5.38 | 576 | 13.15 | 13.3 | 13.4 | 13.15 |
| 2022-05-27 | 0.86 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 92 | 6.62 | 0 | 0.0 | -1 | -0.07 | 1390 | 13.05 | 12.65 | 13.35 | 12.65 |
| 2022-05-20 | 0.81 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 56 | 7.31 | 0 | 0.0 | 0 | 0.0 | 766 | 12.7 | 12.5 | 12.8 | 12.3 |
| 2022-05-13 | 0.8 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -238 | -17.18 | 0 | 0.0 | 22 | 1.59 | 1385 | 12.4 | 13.2 | 13.35 | 12.15 |
| 2022-05-06 | 0.85 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -65 | -14.32 | 0 | 0.0 | 1 | 0.22 | 454 | 13.3 | 13.5 | 13.65 | 13.25 |
| 2022-04-29 | 0.88 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -180 | -8.53 | 0 | 0.0 | 6 | 0.28 | 2109 | 13.5 | 14.15 | 14.3 | 12.95 |
| 2022-04-22 | 0.98 (-0.08) | 0.0 (0.0) | 0.12 (-0.03) | -185 | -3.76 | 0 | 0.0 | -53 | -1.08 | 4926 | 14.35 | 14.55 | 14.85 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.06 (-0.02) | 0.0 (0.0) | 0.15 (+0.03) | -43 | -1.0 | 0 | 0.0 | 60 | 1.4 | 4300 | 14.55 | 13.4 | 14.6 | 13.15 |
| 2022-04-08 | 1.08 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -64 | -10.67 | 0 | 0.0 | 0 | 0.0 | 600 | 13.4 | 13.3 | 13.5 | 13.2 |
| 2022-04-01 | 1.11 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -51 | -5.73 | 0 | 0.0 | 0 | 0.0 | 890 | 13.3 | 13.35 | 13.45 | 13.1 |
| 2022-03-25 | 1.14 (+0.07) | 0.0 (0.0) | 0.12 (+0.01) | 122 | 10.74 | 0 | 0.0 | 0 | 0.0 | 1136 | 13.35 | 13.3 | 13.45 | 13.0 |
| 2022-03-18 | 1.07 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1264 | 13.3 | 13.3 | 13.4 | 12.8 |
| 2022-03-11 | 1.07 (-0.11) | 0.0 (0.0) | 0.12 (+0.01) | -216 | -20.69 | 0 | 0.0 | 15 | 1.44 | 1044 | 13.3 | 13.5 | 13.55 | 12.9 |
| 2022-03-04 | 1.18 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 44 | 9.42 | 0 | 0.0 | 0 | 0.0 | 467 | 13.6 | 13.45 | 13.75 | 13.4 |
| 2022-02-25 | 1.16 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -93 | -13.94 | 0 | 0.0 | -3 | -0.45 | 667 | 13.35 | 13.65 | 13.85 | 13.25 |
| 2022-02-18 | 1.23 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 24 | 2.34 | 0 | 0.0 | 4 | 0.39 | 1026 | 13.7 | 13.85 | 13.85 | 13.55 |
| 2022-02-11 | 1.2 (+0.15) | 0.0 (0.0) | 0.11 (-0.07) | 268 | 36.41 | 0 | 0.0 | -135 | -18.34 | 736 | 13.9 | 13.3 | 14.1 | 13.3 |
| 2022-01-26 | 1.05 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 5 | 0.73 | 0 | 0.0 | 1 | 0.15 | 687 | 13.3 | 13.7 | 13.7 | 13.25 |
| 2022-01-21 | 1.03 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -102 | -15.02 | 0 | 0.0 | 0 | 0.0 | 679 | 13.7 | 13.85 | 14.15 | 13.7 |
| 2022-01-14 | 1.11 (-0.23) | 0.0 (0.0) | 0.18 (0.0) | -465 | -30.57 | 0 | 0.0 | -5 | -0.33 | 1521 | 13.8 | 14.15 | 14.3 | 13.75 |
| 2022-01-07 | 1.34 (-0.35) | 0.0 (0.0) | 0.18 (+0.14) | -672 | -39.55 | 0 | 0.0 | 269 | 15.83 | 1699 | 14.2 | 14.5 | 14.65 | 14.1 |
| 2021-12-30 | 1.69 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 125 | 15.38 | 0 | 0.0 | -4 | -0.49 | 813 | 14.5 | 14.25 | 14.65 | 14.25 |
| 2021-12-24 | 1.63 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 48 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1051 | 14.45 | 14.4 | 14.55 | 14.25 |
| 2021-12-17 | 1.59 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -307 | -11.2 | 0 | 0.0 | -4 | -0.15 | 2742 | 14.35 | 14.55 | 14.9 | 14.25 |
| 2021-12-10 | 1.68 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 429 | 23.6 | 0 | 0.0 | 6 | 0.33 | 1818 | 14.5 | 14.3 | 14.85 | 14.25 |
| 2021-12-03 | 1.46 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -179 | -12.4 | 0 | 0.0 | -1 | -0.07 | 1443 | 14.25 | 14.0 | 14.35 | 13.8 |
| 2021-11-26 | 1.55 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -39 | -2.35 | 0 | 0.0 | 0 | 0.0 | 1659 | 14.4 | 14.7 | 15.0 | 14.35 |
| 2021-11-19 | 1.57 (-0.55) | 0.0 (0.0) | 0.04 (0.0) | -1063 | -33.41 | 0 | 0.0 | -1 | -0.03 | 3182 | 14.8 | 15.3 | 15.3 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.12 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -41 | -1.69 | 0 | 0.0 | 0 | 0.0 | 2423 | 13.6 | 15.5 | 15.75 | 13.4 |
| 2021-11-05 | 2.14 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 325 | 10.85 | 0 | 0.0 | 0 | 0.0 | 2996 | 15.05 | 14.5 | 15.55 | 14.5 |
| 2021-10-29 | 1.99 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 254 | 15.58 | 0 | 0.0 | -1 | -0.06 | 1630 | 14.05 | 14.15 | 14.7 | 13.7 |
| 2021-10-22 | 1.84 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -274 | -12.49 | 0 | 0.0 | 1 | 0.05 | 2194 | 14.15 | 13.9 | 14.6 | 13.7 |
| 2021-10-15 | 1.86 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-10-08 | 1.82 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -474 | -22.28 | 0 | 0.0 | 0 | 0.0 | 2127 | 13.25 | 14.0 | 14.15 | 13.0 |
| 2021-10-01 | 2.02 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 347 | 8.44 | 0 | 0.0 | 0 | 0.0 | 4110 | 14.0 | 14.1 | 14.95 | 13.8 |
| 2021-09-24 | 2.0 (+0.21) | 0.0 (0.0) | 0.03 (+0.02) | 556 | 31.74 | 0 | 0.0 | 54 | 3.08 | 1752 | 14.05 | 14.0 | 14.3 | 13.85 |
| 2021-09-17 | 1.79 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 183 | 8.21 | 0 | 0.0 | -1 | -0.04 | 2228 | 14.15 | 13.9 | 14.5 | 13.9 |
| 2021-09-10 | 1.86 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 176 | 9.0 | 0 | 0.0 | 0 | 0.0 | 1955 | 13.8 | 13.85 | 13.95 | 13.35 |
| 2021-09-03 | 1.79 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 345 | 10.38 | 0 | 0.0 | 9 | 0.27 | 3325 | 13.7 | 13.5 | 14.35 | 13.4 |
| 2021-08-27 | 1.65 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 733 | 21.41 | 0 | 0.0 | 17 | 0.5 | 3423 | 13.5 | 12.6 | 13.6 | 12.55 |
| 2021-08-20 | 1.49 (-1.2) | 0.0 (0.0) | 0.0 (-0.18) | -3050 | -9.32 | 0 | 0.0 | -476 | -1.45 | 32727 | 12.6 | 13.4 | 14.1 | 12.1 |
| 2021-08-13 | 2.69 (-0.1) | 0.0 (0.0) | 0.18 (-0.04) | -435 | -9.75 | 0 | 0.0 | -80 | -1.79 | 4463 | 13.4 | 14.95 | 14.95 | 13.35 |
| 2021-08-06 | 2.79 (-0.26) | 0.0 (-0.02) | 0.22 (+0.02) | -483 | -16.89 | -47 | -1.64 | 36 | 1.26 | 2859 | 15.05 | 15.6 | 16.0 | 15.0 |
| 2021-07-30 | 3.05 (-0.18) | 0.02 (0.0) | 0.2 (0.0) | -312 | -10.52 | 0 | 0.0 | 4 | 0.13 | 2965 | 15.35 | 16.25 | 16.3 | 15.1 |
| 2021-07-23 | 3.23 (-0.06) | 0.02 (0.0) | 0.2 (-0.05) | 38 | 0.76 | 0 | 0.0 | -110 | -2.21 | 4973 | 15.9 | 16.05 | 16.6 | 15.45 |
| 2021-07-16 | 3.29 (-0.14) | 0.02 (0.0) | 0.25 (+0.07) | -308 | -3.99 | 0 | 0.0 | 160 | 2.07 | 7714 | 16.05 | 16.4 | 16.45 | 14.95 |
| 2021-07-09 | 3.43 (-0.55) | 0.02 (0.0) | 0.18 (+0.08) | -1311 | -15.29 | 0 | 0.0 | 196 | 2.29 | 8573 | 16.25 | 17.5 | 17.5 | 16.25 |
| 2021-07-02 | 3.98 (-0.13) | 0.02 (0.0) | 0.1 (0.0) | -310 | -1.98 | 0 | 0.0 | 0 | 0.0 | 15695 | 17.25 | 17.15 | 18.45 | 16.9 |
| 2021-06-25 | 4.11 (-0.01) | 0.02 (0.0) | 0.1 (0.0) | -38 | -0.37 | 0 | 0.0 | -5 | -0.05 | 10153 | 16.85 | 17.0 | 17.4 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.12 (-1.4) | 0.02 (0.0) | 0.1 (0.0) | -3517 | -17.05 | 0 | 0.0 | 0 | 0.0 | 20628 | 17.0 | 16.75 | 19.15 | 16.65 |
| 2021-06-11 | 5.52 (-0.22) | 0.02 (+0.02) | 0.1 (0.0) | -520 | -5.37 | 47 | 0.49 | 0 | 0.0 | 9682 | 16.65 | 16.5 | 17.25 | 15.45 |
| 2021-06-04 | 5.74 (-0.35) | 0.0 (0.0) | 0.1 (0.0) | -796 | -7.93 | 0 | 0.0 | -4 | -0.04 | 10035 | 16.45 | 16.25 | 16.85 | 16.0 |
| 2021-05-28 | 6.09 (+0.43) | 0.0 (0.0) | 0.1 (0.0) | 1058 | 12.7 | 0 | 0.0 | 16 | 0.19 | 8333 | 16.0 | 15.3 | 16.5 | 15.15 |
| 2021-05-21 | 5.66 (-0.71) | 0.0 (0.0) | 0.1 (+0.08) | -1557 | -7.52 | 0 | 0.0 | 171 | 0.83 | 20712 | 15.4 | 14.2 | 16.35 | 13.7 |
| 2021-05-14 | 6.37 (+1.39) | 0.0 (0.0) | 0.02 (+0.01) | 3472 | 12.71 | 0 | 0.0 | 41 | 0.15 | 27320 | 15.3 | 20.0 | 20.2 | 14.4 |
| 2021-05-07 | 4.98 (+1.36) | 0.0 (0.0) | 0.01 (0.0) | 3232 | 9.98 | 0 | 0.0 | 1 | 0.0 | 32382 | 20.05 | 22.8 | 22.9 | 19.2 |
| 2021-04-29 | 3.62 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 789 | 2.0 | 0 | 0.0 | 0 | 0.0 | 39420 | 22.55 | 20.1 | 23.3 | 20.1 |
| 2021-04-23 | 3.33 (+0.45) | 0.0 (0.0) | 0.01 (0.0) | 1264 | 3.08 | 0 | 0.0 | 1 | 0.0 | 41066 | 19.95 | 19.35 | 21.7 | 18.9 |
| 2021-04-16 | 2.88 (+0.42) | 0.0 (0.0) | 0.01 (-0.02) | 1301 | 1.97 | 0 | 0.0 | -55 | -0.08 | 66075 | 19.25 | 16.15 | 19.6 | 16.1 |
| 2021-04-09 | 2.46 (+0.59) | 0.0 (0.0) | 0.03 (0.0) | 1613 | 9.41 | 0 | 0.0 | 8 | 0.05 | 17142 | 16.7 | 15.35 | 17.15 | 15.25 |
| 2021-04-01 | 1.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 39 | 0.43 | 0 | 0.0 | 0 | 0.0 | 8972 | 15.2 | 14.9 | 15.5 | 14.7 |
| 2021-03-26 | 1.87 (-2.42) | 0.0 (0.0) | 0.03 (0.0) | -6457 | -18.76 | 0 | 0.0 | -11 | -0.03 | 34427 | 14.75 | 17.2 | 17.65 | 14.4 |
| 2021-03-19 | 4.29 (+0.92) | 0.0 (0.0) | 0.03 (+0.01) | 2404 | 11.22 | 0 | 0.0 | 21 | 0.1 | 21433 | 16.15 | 14.35 | 16.15 | 14.1 |
| 2021-03-12 | 3.37 (+0.41) | 0.0 (0.0) | 0.02 (-0.01) | 1133 | 7.26 | 0 | 0.0 | -9 | -0.06 | 15598 | 14.35 | 13.75 | 14.9 | 13.75 |
| 2021-03-05 | 2.96 (+0.63) | 0.0 (0.0) | 0.03 (+0.01) | 1641 | 11.65 | 0 | 0.0 | 12 | 0.09 | 14084 | 13.6 | 13.6 | 14.45 | 13.4 |
| 2021-02-26 | 2.33 (+0.61) | 0.0 (0.0) | 0.02 (0.0) | 1850 | 14.66 | 0 | 0.0 | -11 | -0.09 | 12617 | 13.5 | 13.0 | 13.75 | 12.7 |
| 2021-02-19 | 1.72 (+0.2) | 0.0 (0.0) | 0.02 (+0.01) | 430 | 2.62 | 0 | 0.0 | 37 | 0.23 | 16440 | 12.8 | 12.65 | 13.1 | 11.65 |
| 2021-02-05 | 1.52 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -701 | -6.49 | 0 | 0.0 | -1 | -0.01 | 10807 | 11.5 | 10.8 | 11.7 | 10.5 |
| 2021-01-29 | 1.8 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -315 | -11.5 | 0 | 0.0 | 2 | 0.07 | 2738 | 10.8 | 10.95 | 11.35 | 10.65 |
| 2021-01-22 | 2.01 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 244 | 4.85 | 0 | 0.0 | 2 | 0.04 | 5036 | 10.95 | 11.25 | 11.65 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.0 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -249 | -3.4 | 0 | 0.0 | 1 | 0.01 | 7323 | 11.3 | 12.45 | 12.45 | 11.0 |
| 2021-01-08 | 2.11 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 176 | 1.74 | 0 | 0.0 | -3 | -0.03 | 10112 | 12.7 | 13.45 | 13.75 | 12.5 |
| 2020-12-31 | 1.98 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -271 | -2.75 | 0 | 0.0 | 1 | 0.01 | 9871 | 13.35 | 13.7 | 14.0 | 13.2 |
| 2020-12-25 | 2.03 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -386 | -0.94 | 0 | 0.0 | -3 | -0.01 | 41180 | 13.6 | 13.9 | 14.7 | 12.65 |
| 2020-12-18 | 1.98 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 1217 | 5.06 | 0 | 0.0 | 0 | 0.0 | 24040 | 14.0 | 12.1 | 14.0 | 11.95 |
| 2020-12-11 | 1.64 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.1 | 0 | 0.0 | 1 | 0.01 | 10368 | 12.05 | 13.0 | 13.1 | 11.9 |
| 2020-12-04 | 1.55 (-0.38) | 0.0 (0.0) | 0.01 (0.0) | -1766 | -5.09 | 0 | 0.0 | 6 | 0.02 | 34720 | 12.85 | 12.7 | 14.75 | 12.5 |
| 2020-11-27 | 1.93 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 2066 | 12.0 | 0 | 0.0 | -3 | -0.02 | 17220 | 12.6 | 11.5 | 12.8 | 11.5 |
| 2020-11-20 | 1.6 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 267 | 3.19 | 0 | 0.0 | 2 | 0.02 | 8377 | 11.45 | 11.4 | 11.75 | 10.9 |
| 2020-11-13 | 1.43 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -678 | -2.69 | 0 | 0.0 | 8 | 0.03 | 25190 | 11.25 | 11.9 | 11.95 | 10.5 |
| 2020-11-06 | 1.44 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -751 | -3.66 | 0 | 0.0 | 10 | 0.05 | 20492 | 11.8 | 12.2 | 12.3 | 11.65 |
| 2020-10-30 | 1.69 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -1220 | -3.16 | 0 | 0.0 | -19 | -0.05 | 38637 | 12.15 | 11.6 | 12.75 | 11.55 |
| 2020-10-23 | 1.72 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 468 | 1.93 | 0 | 0.0 | -17 | -0.07 | 24249 | 11.5 | 11.0 | 11.8 | 10.75 |
| 2020-10-16 | 1.47 (+0.06) | 0.0 (0.0) | 0.01 (-0.02) | 210 | 0.99 | 0 | 0.0 | -50 | -0.24 | 21148 | 10.9 | 9.7 | 11.5 | 9.7 |
| 2020-10-08 | 1.41 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 238 | 12.96 | 0 | 0.0 | 9 | 0.49 | 1836 | 9.68 | 9.21 | 9.84 | 9.21 |
| 2020-09-30 | 1.29 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 42 | 5.84 | 0 | 0.0 | 3 | 0.42 | 719 | 9.22 | 9.29 | 9.46 | 9.13 |
| 2020-09-25 | 1.27 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -159 | -3.59 | 0 | 0.0 | 0 | 0.0 | 4430 | 9.07 | 10.15 | 10.2 | 8.8 |
| 2020-09-18 | 1.34 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 303 | 4.23 | 0 | 0.0 | -8 | -0.11 | 7164 | 9.97 | 9.74 | 10.3 | 9.64 |
| 2020-09-11 | 1.21 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 73 | 0.48 | 0 | 0.0 | 18 | 0.12 | 15300 | 9.74 | 9.54 | 10.25 | 9.54 |
| 2020-09-04 | 1.18 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 56 | 0.78 | 0 | 0.0 | 0 | 0.0 | 7217 | 9.53 | 9.1 | 9.87 | 9.08 |
| 2020-08-28 | 1.15 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 113 | 1.64 | 0 | 0.0 | -11 | -0.16 | 6907 | 9.05 | 9.1 | 9.28 | 8.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.11 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -31 | -0.28 | 0 | 0.0 | 31 | 0.28 | 10954 | 9.01 | 8.95 | 9.79 | 8.66 |
| 2020-08-14 | 1.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 0.43 | 0 | 0.0 | -6 | -0.17 | 3505 | 8.75 | 8.4 | 9.04 | 8.4 |
| 2020-08-07 | 1.11 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -81 | -19.38 | 0 | 0.0 | 1 | 0.24 | 418 | 8.36 | 8.33 | 8.46 | 8.31 |
| 2020-07-31 | 1.14 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -106 | -12.9 | 0 | 0.0 | 1 | 0.12 | 822 | 8.4 | 8.43 | 8.5 | 8.2 |
| 2020-07-24 | 1.18 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 56 | 7.26 | 0 | 0.0 | -4 | -0.52 | 771 | 8.44 | 8.55 | 8.59 | 8.41 |
| 2020-07-17 | 1.16 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 18 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1563 | 8.49 | 8.75 | 8.79 | 8.43 |
| 2020-07-10 | 1.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -21 | -0.66 | 0 | 0.0 | 0 | 0.0 | 3202 | 8.73 | 8.71 | 9.08 | 8.71 |
| 2020-07-03 | 1.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -33 | -1.7 | 0 | 0.0 | 0 | 0.0 | 1940 | 8.6 | 8.45 | 8.72 | 8.38 |
| 2020-06-24 | 1.22 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 87 | 8.95 | 0 | 0.0 | 0 | 0.0 | 972 | 9.33 | 8.35 | 9.35 | 8.35 |
| 2020-06-19 | 1.18 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 97 | 6.53 | 0 | 0.0 | -6 | -0.4 | 1485 | 8.47 | 8.17 | 8.73 | 8.17 |
| 2020-06-12 | 1.14 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 53 | 4.97 | 0 | 0.0 | 5 | 0.47 | 1066 | 8.16 | 8.4 | 8.4 | 8.0 |
| 2020-06-05 | 1.12 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 27 | 4.27 | 0 | 0.0 | 28 | 4.42 | 633 | 8.33 | 8.09 | 8.49 | 8.06 |
| 2020-05-29 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -20 | -1.51 | 0 | 0.0 | 6 | 0.45 | 1328 | 8.08 | 7.8 | 8.29 | 7.75 |
| 2020-05-22 | 1.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -32 | -6.9 | 0 | 0.0 | 0 | 0.0 | 464 | 7.7 | 7.72 | 7.85 | 7.65 |
| 2020-05-15 | 1.12 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -27 | -4.11 | 0 | 0.0 | 0 | 0.0 | 657 | 7.72 | 7.88 | 7.92 | 7.5 |
| 2020-05-08 | 1.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -71 | -5.55 | 0 | 0.0 | 0 | 0.0 | 1280 | 7.8 | 7.67 | 7.88 | 7.5 |
| 2020-04-30 | 1.15 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 139 | 27.58 | 0 | 0.0 | -5 | -0.99 | 504 | 7.7 | 7.49 | 7.73 | 7.43 |
| 2020-04-24 | 1.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -45 | -5.43 | 0 | 0.0 | -10 | -1.21 | 828 | 7.43 | 7.45 | 7.52 | 7.04 |
| 2020-04-17 | 1.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.03 | 0 | 0.0 | 11 | 0.33 | 3342 | 7.54 | 7.73 | 8.29 | 7.3 |
| 2020-04-10 | 1.08 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1965 | 7.73 | 6.65 | 7.73 | 6.55 |
| 2020-04-01 | 1.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -5.21 | 0 | 0.0 | 0 | 0.0 | 211 | 6.65 | 6.46 | 6.73 | 6.32 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 1.11 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -152 | -15.54 | 0 | 0.0 | -16 | -1.64 | 978 | 6.47 | 5.83 | 6.68 | 5.72 |
| 2020-03-20 | 1.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -109 | -4.35 | 0 | 0.0 | -2 | -0.08 | 2505 | 8.9 | 7.24 | 9.07 | 5.81 |
| 2020-03-13 | 1.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -34 | -4.01 | 0 | 0.0 | -11 | -1.3 | 848 | 7.17 | 8.33 | 8.33 | 7.0 |
| 2020-03-06 | 1.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -20 | -2.88 | 0 | 0.0 | 3 | 0.43 | 695 | 8.31 | 8.23 | 8.5 | 8.23 |
| 2020-02-27 | 1.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -18 | -5.52 | 0 | 0.0 | -9 | -2.76 | 326 | 8.4 | 8.73 | 8.74 | 8.4 |
| 2020-02-21 | 1.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 12 | 4.4 | 0 | 0.0 | -1 | -0.37 | 273 | 8.68 | 8.7 | 8.75 | 8.59 |
| 2020-02-14 | 1.2 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -40 | -5.13 | 0 | 0.0 | 6 | 0.77 | 780 | 8.66 | 8.66 | 8.85 | 8.64 |
| 2020-02-07 | 1.28 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -89 | -7.17 | 0 | 0.0 | 4 | 0.32 | 1242 | 8.71 | 8.87 | 8.88 | 8.65 |
| 2020-01-31 | 1.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -35 | -6.69 | 0 | 0.0 | -6 | -1.15 | 523 | 8.79 | 8.9 | 9.18 | 8.78 |
| 2020-01-20 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.07 | 0 | 0.0 | -1 | -0.52 | 193 | 9.28 | 9.35 | 9.36 | 9.27 |
| 2020-01-17 | 1.33 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 62 | 2.17 | 0 | 0.0 | -3 | -0.1 | 2860 | 9.29 | 9.24 | 9.38 | 9.11 |
| 2020-01-10 | 1.31 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 37 | 2.94 | 0 | 0.0 | 2 | 0.16 | 1260 | 9.3 | 9.39 | 9.47 | 9.21 |
| 2020-01-03 | 1.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 40 | 6.5 | 0 | 0.0 | 0 | 0.0 | 615 | 9.39 | 9.35 | 9.47 | 9.26 |
| 2019-12-31 | 1.28 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 29 | 6.73 | 0 | 0.0 | 1 | 0.23 | 431 | 9.36 | 9.39 | 9.46 | 9.3 |
| 2019-12-27 | 1.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | -0.34 | 0 | 0.0 | 1 | 0.03 | 3222 | 9.28 | 9.46 | 9.79 | 9.27 |
| 2019-12-20 | 1.28 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 121 | 5.67 | 0 | 0.0 | 1 | 0.05 | 2135 | 9.46 | 9.25 | 9.61 | 9.17 |
| 2019-12-13 | 1.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.02 | 0 | 0.0 | 1 | 0.01 | 8178 | 9.24 | 9.05 | 10.05 | 9.05 |
| 2019-12-06 | 1.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 448 | 8.66 | 8.79 | 8.79 | 8.6 |
| 2019-11-29 | 1.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -19 | -7.48 | 0 | 0.0 | 0 | 0.0 | 254 | 8.73 | 8.7 | 8.88 | 8.67 |
| 2019-11-22 | 1.23 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -34 | -7.8 | 0 | 0.0 | 0 | 0.0 | 436 | 8.7 | 8.78 | 8.8 | 8.66 |
| 2019-11-15 | 1.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.51 | 0 | 0.0 | -1 | -0.25 | 393 | 8.78 | 8.77 | 8.8 | 8.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 1.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.2 | 0 | 0.0 | 8 | 1.37 | 584 | 8.77 | 8.72 | 8.8 | 8.69 |
| 2019-11-01 | 1.25 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -17 | -2.6 | 0 | 0.0 | 14 | 2.14 | 655 | 8.78 | 9.01 | 9.01 | 8.68 |
| 2019-10-25 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -14 | -0.42 | 0 | 0.0 | -11 | -0.33 | 3298 | 8.98 | 8.8 | 9.28 | 8.8 |
| 2019-10-18 | 1.26 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 131 | 4.26 | 0 | 0.0 | 2 | 0.07 | 3075 | 8.86 | 8.4 | 8.94 | 8.24 |
| 2019-10-09 | 1.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.72 | 0 | 0.0 | -1 | -0.25 | 406 | 8.15 | 8.01 | 8.22 | 8.01 |
| 2019-10-04 | 1.21 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -44 | -5.39 | 0 | 0.0 | 5 | 0.61 | 817 | 8.1 | 8.2 | 8.23 | 8.05 |
| 2019-09-27 | 1.23 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -30 | -7.63 | 0 | 0.0 | -3 | -0.76 | 393 | 8.23 | 8.18 | 8.26 | 8.18 |
| 2019-09-20 | 1.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.44 | 0 | 0.0 | -4 | -0.72 | 554 | 8.23 | 8.15 | 8.28 | 8.1 |
| 2019-09-12 | 1.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.69 | 0 | 0.0 | 0 | 0.0 | 186 | 8.15 | 8.18 | 8.25 | 8.12 |
| 2019-09-06 | 1.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.82 | 0 | 0.0 | -1 | -0.27 | 367 | 8.17 | 8.15 | 8.2 | 8.09 |
| 2019-08-30 | 1.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.5 | 0 | 0.0 | 0 | 0.0 | 333 | 8.13 | 8.17 | 8.18 | 8.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 11.7 (+4.61) | 0.0 (0.0) | 0.44 (+0.26) | 8683 | 3.01 | 0 | 0.0 | 496 | 0.17 | 288878 | 64.2 | 37.3 | 64.2 | 36.3 |
| 2024-03-29 | 7.09 (+1.18) | 0.0 (0.0) | 0.18 (0.0) | 3379 | 1.26 | 0 | 0.0 | 11 | 0.0 | 268163 | 37.3 | 35.6 | 40.8 | 30.95 |
| 2024-02-29 | 5.91 (+0.27) | 0.0 (0.0) | 0.18 (+0.06) | 514 | 0.62 | -249 | -0.3 | 108 | 0.13 | 83064 | 34.9 | 30.1 | 35.8 | 29.8 |
| 2024-01-31 | 5.64 (-0.92) | 0.0 (-0.19) | 0.12 (-0.05) | -2209 | -3.81 | -290 | -0.5 | -105 | -0.18 | 58054 | 30.05 | 32.45 | 33.7 | 29.5 |
| 2023-12-29 | 6.56 (+2.51) | 0.19 (+0.01) | 0.17 (+0.01) | 5450 | 1.61 | 18 | 0.01 | 25 | 0.01 | 338257 | 32.65 | 29.25 | 39.8 | 29.1 |
| 2023-11-30 | 4.05 (+1.38) | 0.18 (+0.04) | 0.16 (+0.01) | 2765 | 4.6 | 84 | 0.14 | 25 | 0.04 | 60051 | 28.95 | 26.35 | 29.25 | 24.9 |
| 2023-10-31 | 2.67 (-2.87) | 0.14 (+0.14) | 0.15 (-0.15) | -5977 | -6.48 | 269 | 0.29 | -291 | -0.32 | 92271 | 26.0 | 31.5 | 31.75 | 24.65 |
| 2023-09-28 | 5.54 (+1.8) | 0.0 (0.0) | 0.3 (+0.1) | 3054 | 1.72 | 0 | 0.0 | 181 | 0.1 | 177243 | 30.6 | 25.05 | 31.15 | 24.9 |
| 2023-08-31 | 3.74 (+1.06) | 0.0 (-0.01) | 0.2 (-0.01) | 2123 | 4.06 | -41 | -0.08 | -5 | -0.01 | 52298 | 25.05 | 27.7 | 28.8 | 23.8 |
| 2023-07-31 | 2.68 (+0.35) | 0.01 (-0.17) | 0.21 (0.0) | -610 | -0.23 | -140 | -0.05 | -1 | -0.0 | 260961 | 27.9 | 20.15 | 32.05 | 20.1 |
| 2023-06-30 | 2.33 (-0.82) | 0.18 (+0.07) | 0.21 (-0.1) | -1288 | -1.86 | 136 | 0.2 | -191 | -0.28 | 69337 | 20.05 | 19.4 | 22.65 | 19.15 |
| 2023-05-31 | 3.15 (+0.84) | 0.11 (-0.04) | 0.31 (-0.01) | 972 | 1.59 | -66 | -0.11 | -22 | -0.04 | 61134 | 19.25 | 18.9 | 20.85 | 18.45 |
| 2023-04-28 | 2.31 (+0.21) | 0.15 (+0.15) | 0.32 (-0.11) | 695 | 1.1 | 279 | 0.44 | -210 | -0.33 | 63000 | 18.75 | 17.0 | 20.2 | 16.9 |
| 2023-03-31 | 2.1 (+0.05) | 0.0 (0.0) | 0.43 (+0.36) | 11 | 0.03 | 0 | 0.0 | 687 | 1.6 | 42926 | 16.95 | 14.7 | 17.55 | 14.3 |
| 2023-02-24 | 2.05 (-0.42) | 0.0 (-0.03) | 0.07 (0.0) | -796 | -10.87 | -60 | -0.82 | 0 | 0.0 | 7323 | 14.7 | 15.55 | 15.75 | 14.6 |
| 2023-01-31 | 2.47 (+0.95) | 0.03 (-0.06) | 0.07 (+0.03) | 1421 | 7.16 | -120 | -0.6 | 65 | 0.33 | 19848 | 15.55 | 14.45 | 15.95 | 14.15 |
| 2022-12-30 | 1.52 (+0.61) | 0.09 (0.0) | 0.04 (0.0) | 1657 | 11.58 | -3 | -0.02 | 0 | 0.0 | 14303 | 14.35 | 14.4 | 15.1 | 13.3 |
| 2022-11-30 | 0.91 (+0.01) | 0.09 (0.0) | 0.04 (0.0) | -75 | -0.32 | 1 | 0.0 | 1 | 0.0 | 23109 | 14.25 | 14.2 | 15.8 | 13.45 |
| 2022-10-31 | 0.9 (-0.04) | 0.09 (+0.09) | 0.04 (+0.02) | -311 | -1.14 | 182 | 0.67 | 38 | 0.14 | 27297 | 14.2 | 13.6 | 15.5 | 12.7 |
| 2022-09-30 | 0.94 (+0.22) | 0.0 (0.0) | 0.02 (-0.05) | 6 | 0.01 | 0 | 0.0 | -105 | -0.17 | 61763 | 13.6 | 12.9 | 16.5 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.72 (-0.01) | 0.0 (0.0) | 0.07 (-0.02) | -77 | -2.12 | 0 | 0.0 | -46 | -1.27 | 3626 | 13.05 | 12.3 | 13.2 | 11.95 |
| 2022-07-29 | 0.73 (-0.21) | 0.0 (0.0) | 0.09 (0.0) | -148 | -6.59 | 0 | 0.0 | 15 | 0.67 | 2247 | 12.3 | 12.8 | 12.8 | 11.2 |
| 2022-06-30 | 0.94 (+0.08) | 0.0 (0.0) | 0.09 (-0.04) | 117 | 2.56 | 0 | 0.0 | -93 | -2.04 | 4566 | 12.7 | 13.3 | 13.8 | 12.65 |
| 2022-05-31 | 0.86 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -153 | -3.67 | 0 | 0.0 | 25 | 0.6 | 4167 | 13.25 | 13.5 | 13.65 | 12.15 |
| 2022-04-29 | 0.88 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -489 | -4.05 | 0 | 0.0 | 13 | 0.11 | 12088 | 13.5 | 13.25 | 14.85 | 12.95 |
| 2022-03-31 | 1.12 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -80 | -1.72 | 0 | 0.0 | 15 | 0.32 | 4651 | 13.25 | 13.45 | 13.75 | 12.8 |
| 2022-02-25 | 1.16 (+0.11) | 0.0 (0.0) | 0.11 (-0.07) | 199 | 8.19 | 0 | 0.0 | -134 | -5.51 | 2430 | 13.35 | 13.3 | 14.1 | 13.25 |
| 2022-01-26 | 1.05 (-0.64) | 0.0 (0.0) | 0.18 (+0.14) | -1234 | -26.9 | 0 | 0.0 | 265 | 5.78 | 4588 | 13.3 | 14.5 | 14.65 | 13.25 |
| 2021-12-30 | 1.69 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 220 | 3.08 | 0 | 0.0 | -3 | -0.04 | 7152 | 14.5 | 14.05 | 14.9 | 13.95 |
| 2021-11-30 | 1.5 (-0.49) | 0.0 (0.0) | 0.04 (0.0) | -922 | -8.4 | 0 | 0.0 | -1 | -0.01 | 10978 | 14.1 | 14.5 | 15.75 | 13.4 |
| 2021-10-29 | 1.99 (-0.18) | 0.0 (0.0) | 0.04 (+0.01) | -723 | -10.51 | 0 | 0.0 | 0 | 0.0 | 6882 | 14.05 | 14.7 | 14.7 | 13.0 |
| 2021-09-30 | 2.17 (+0.34) | 0.0 (0.0) | 0.03 (+0.02) | 1406 | 12.8 | 0 | 0.0 | 60 | 0.55 | 10985 | 14.7 | 13.9 | 14.95 | 13.35 |
| 2021-08-31 | 1.83 (-1.22) | 0.0 (-0.02) | 0.01 (-0.19) | -2805 | -6.24 | -47 | -0.1 | -501 | -1.12 | 44932 | 13.95 | 15.6 | 16.0 | 12.1 |
| 2021-07-30 | 3.05 (-0.73) | 0.02 (0.0) | 0.2 (+0.1) | -1394 | -5.03 | 0 | 0.0 | 250 | 0.9 | 27733 | 15.35 | 18.05 | 18.1 | 14.95 |
| 2021-06-30 | 3.78 (-2.08) | 0.02 (+0.02) | 0.1 (0.0) | -5126 | -8.65 | 47 | 0.08 | -8 | -0.01 | 59236 | 17.9 | 16.2 | 19.15 | 15.45 |
| 2021-05-31 | 5.86 (+2.24) | 0.0 (0.0) | 0.1 (+0.09) | 5651 | 6.13 | 0 | 0.0 | 228 | 0.25 | 92201 | 16.2 | 22.8 | 22.9 | 13.7 |
| 2021-04-29 | 3.62 (+1.56) | 0.0 (0.0) | 0.01 (-0.02) | 4674 | 2.82 | 0 | 0.0 | -46 | -0.03 | 166037 | 22.55 | 15.45 | 23.3 | 15.0 |
| 2021-03-31 | 2.06 (-0.27) | 0.0 (0.0) | 0.03 (+0.01) | -947 | -1.03 | 0 | 0.0 | 13 | 0.01 | 92184 | 15.3 | 13.6 | 17.65 | 13.4 |
| 2021-02-26 | 2.33 (+0.53) | 0.0 (0.0) | 0.02 (+0.01) | 1579 | 3.96 | 0 | 0.0 | 25 | 0.06 | 39865 | 13.5 | 10.8 | 13.75 | 10.5 |
| 2021-01-29 | 1.8 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -144 | -0.57 | 0 | 0.0 | 2 | 0.01 | 25211 | 10.8 | 13.45 | 13.75 | 10.6 |
| 2020-12-31 | 1.98 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -1494 | -1.36 | 0 | 0.0 | 5 | 0.0 | 109699 | 13.35 | 14.3 | 14.75 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.05 (+0.36) | 0.0 (0.0) | 0.01 (+0.01) | 1182 | 1.45 | 0 | 0.0 | 17 | 0.02 | 81762 | 13.85 | 12.2 | 13.85 | 10.5 |
| 2020-10-30 | 1.69 (+0.4) | 0.0 (0.0) | 0.0 (-0.03) | -304 | -0.35 | 0 | 0.0 | -77 | -0.09 | 85871 | 12.15 | 9.21 | 12.75 | 9.21 |
| 2020-09-30 | 1.29 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 205 | 0.63 | 0 | 0.0 | 13 | 0.04 | 32793 | 9.22 | 9.29 | 10.3 | 8.8 |
| 2020-08-31 | 1.2 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 126 | 0.53 | 0 | 0.0 | 15 | 0.06 | 23824 | 9.21 | 8.33 | 9.79 | 8.31 |
| 2020-07-31 | 1.14 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -74 | -0.94 | 0 | 0.0 | -3 | -0.04 | 7895 | 8.4 | 8.4 | 9.08 | 8.2 |
| 2020-06-30 | 1.21 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 252 | 5.52 | 0 | 0.0 | 27 | 0.59 | 4563 | 8.41 | 8.09 | 9.35 | 8.0 |
| 2020-05-29 | 1.11 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -150 | -4.02 | 0 | 0.0 | 6 | 0.16 | 3730 | 8.08 | 7.67 | 8.29 | 7.5 |
| 2020-04-30 | 1.15 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 89 | 1.33 | 0 | 0.0 | -4 | -0.06 | 6704 | 7.7 | 6.64 | 8.29 | 6.55 |
| 2020-03-31 | 1.1 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -327 | -6.32 | 0 | 0.0 | -26 | -0.5 | 5175 | 6.64 | 8.23 | 9.07 | 5.72 |
| 2020-02-27 | 1.2 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -135 | -5.15 | 0 | 0.0 | 0 | 0.0 | 2622 | 8.4 | 8.87 | 8.88 | 8.4 |
| 2020-01-31 | 1.32 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 100 | 1.83 | 0 | 0.0 | -8 | -0.15 | 5453 | 8.79 | 9.35 | 9.47 | 8.78 |
| 2019-12-31 | 1.28 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 139 | 0.96 | 0 | 0.0 | 4 | 0.03 | 14416 | 9.36 | 8.79 | 10.05 | 8.6 |
| 2019-11-29 | 1.23 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -58 | -3.41 | 0 | 0.0 | 7 | 0.41 | 1700 | 8.73 | 8.77 | 8.88 | 8.65 |
| 2019-10-31 | 1.25 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 49 | 0.6 | 0 | 0.0 | 9 | 0.11 | 8222 | 8.71 | 8.2 | 9.28 | 8.01 |
| 2019-09-27 | 1.23 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -14 | -0.93 | 0 | 0.0 | -8 | -0.53 | 1501 | 8.23 | 8.15 | 8.28 | 8.09 |
| 2019-08-30 | 1.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -25 | -1.22 | 0 | 0.0 | -4 | -0.2 | 2048 | 8.13 | 8.27 | 8.28 | 8.05 |
| 2019-07-31 | 1.25 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -62 | -2.5 | 0 | 0.0 | -7 | -0.28 | 2476 | 8.23 | 8.56 | 8.59 | 8.17 |
| 2019-06-28 | 1.32 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 132 | 7.99 | 0 | 0.0 | 3 | 0.18 | 1652 | 8.55 | 8.48 | 8.6 | 8.33 |
| 2019-05-31 | 1.27 () | 0.0 () | 0.02 () | 135 | 14.12 | 0 | 0.0 | 16 | 1.67 | 956 | 8.48 | 8.39 | 8.54 | 8.27 |
