股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1915.51 (+0.37)9.04 (+0.05)1.07 (-0.36)9628.661191.07-9078.1711104341.5353.0353.0335.0
2024-06-1815.14 (0.0)8.99 (-0.03)1.43 (-0.03)680.79-830.96-861.08605354.5370.0373.5353.0
2024-06-1715.14 (-0.21)9.02 (+0.1)1.46 (+0.05)-5535.652722.781221.259791365.0356.0372.0353.0
2024-06-1415.35 (-0.55)8.92 (-0.01)1.41 (+0.02)-146710.29-410.29610.4314260355.0365.0369.0354.0
2024-06-1315.9 (+0.54)8.93 (+0.34)1.39 (+0.05)13867.738944.981150.6417934362.0335.0362.0331.0
2024-06-1215.36 (+0.06)8.59 (0.0)1.34 (+0.07)3294.6100.01862.67142329.5326.0330.0317.0
2024-06-1115.3 (-0.73)8.59 (+0.11)1.27 (0.0)-215914.322781.8420.0115078324.5332.0336.0322.0
2024-06-0716.03 (+1.54)8.48 (+0.33)1.27 (+0.05)398518.958524.051420.6821033324.5295.5324.5295.0
2024-06-0614.49 (+0.06)8.15 (+0.06)1.22 (+0.12)1673.121522.842935.485348295.0286.5296.0283.0
2024-06-0514.43 (0.0)8.09 (+0.03)1.1 (0.0)-611.55601.5230.083943284.0288.0290.5284.0
2024-06-0414.43 (-0.22)8.06 (-0.01)1.1 (-0.15)-7656.53-100.09-3923.3411722286.0299.5303.5281.5
2024-06-0314.65 (-0.36)8.07 (+0.01)1.25 (+0.06)-98215.77200.321712.756227293.5290.0298.5286.5
2024-05-3115.01 (-0.17)8.06 (+0.06)1.19 (+0.2)-4915.091491.544975.159648287.0288.0294.0282.0
2024-05-3015.18 (+0.2)8.0 (-0.01)0.99 (-0.02)4999.06-180.33-350.645510285.5292.0292.5284.5
2024-05-2914.98 (+0.45)8.01 (0.0)1.01 (-0.04)102811.3800.0-1231.369030292.0302.0305.0290.0
2024-05-2814.53 (+0.44)8.01 (+0.03)1.05 (+0.12)106412.51680.83173.738504302.0297.0308.0294.0
2024-05-2714.09 (-0.57)7.98 (-0.06)0.93 (0.0)-161011.74-1441.0500.013715297.0303.0319.0295.0
2024-05-2414.66 (-0.13)8.04 (+0.14)0.93 (+0.23)-6124.913502.815914.7412469299.5291.0305.5286.0
2024-05-2314.79 (-0.45)7.9 (+0.29)0.7 (-0.09)-10579.497596.81-2392.1511138288.5292.0295.0285.0
2024-05-2215.24 (+0.72)7.61 (+0.69)0.79 (-0.24)21909.1517567.34-6032.5223927294.5284.0300.0281.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2114.52 (+0.74)6.92 (+1.23)1.03 (-0.2)317814.92315614.82-5222.4521297275.5255.0275.5253.5
2024-05-2013.78 (+0.12)5.69 (0.0)1.23 (-0.05)2733.7100.0-1191.627352250.5252.0256.5250.0
2024-05-1713.66 (+0.34)5.69 (-0.31)1.28 (+0.45)7476.03-7766.2711489.2712386252.5242.5256.0242.0
2024-05-1613.32 (-0.21)6.0 (-0.18)0.83 (+0.1)-5223.87-4723.52501.8513501243.0246.0255.0241.0
2024-05-1513.53 (-0.28)6.18 (-0.23)0.73 (-0.38)-9913.79-5952.27-9733.7226180240.5258.0270.5239.0
2024-05-1413.81 (+1.29)6.41 (+0.14)1.11 (+0.36)313618.43592.119255.4317047248.5239.5253.5239.5
2024-05-1312.52 (+0.54)6.27 (+0.02)0.75 (+0.15)145011.47530.423943.1212639236.0230.0241.0229.5
2024-05-1011.98 (-0.66)6.25 (0.0)0.6 (+0.13)-179718.8600.03373.549529224.5230.5232.0214.0
2024-05-0912.64 (-1.65)6.25 (-0.68)0.47 (+0.06)-12579.35-1511.122421.813444225.5230.5239.5223.5
2024-05-0814.29 (+0.97)6.93 (+0.17)0.41 (+0.24)216019.594013.645715.1811025231.0212.0231.0211.0
2024-05-0713.32 (-0.16)6.76 (0.0)0.17 (-0.31)-3936.1400.0-73011.416396210.0225.5225.5210.0
2024-05-0613.48 (-0.14)6.76 (+0.21)0.48 (-0.09)-51610.8848510.23-2084.394743223.5232.5235.0223.5
2024-05-0313.62 (-0.07)6.55 (+0.04)0.57 (+0.01)-2084.171002.01100.24987230.0231.0233.5226.5
2024-05-0213.69 (-0.19)6.51 (0.0)0.56 (+0.11)-5076.9600.02653.647283230.0225.0234.5224.5
2024-04-3013.88 (0.0)6.51 (+0.15)0.45 (+0.11)-230.533518.042445.594365223.5220.0224.5218.0
2024-04-2913.88 (-0.06)6.36 (0.0)0.34 (-0.06)-2254.4600.0-1422.815049217.5218.0223.0216.0
2024-04-2613.94 (-0.36)6.36 (+0.21)0.4 (+0.17)-85813.534977.844076.426342212.5210.5218.5208.0
2024-04-2514.3 (+0.16)6.15 (0.0)0.23 (+0.07)3694.63-50.061581.987967207.5199.5214.5197.5
2024-04-2414.14 (-0.63)6.15 (0.0)0.16 (+0.03)-130830.4800.0721.684292200.0198.5203.0197.0
2024-04-2314.77 (-0.22)6.15 (-0.16)0.13 (-0.07)-5148.64-3666.16-1502.525946194.0201.5204.0189.5
2024-04-2214.99 (-1.07)6.31 (-0.86)0.2 (-0.23)-253530.12-5005.94-5516.558417198.0212.5214.0197.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1916.06 (-0.05)7.17 (0.0)0.43 (+0.03)-1391.9600.0751.067083212.0214.5218.5207.0
2024-04-1816.11 (-0.21)7.17 (-0.07)0.4 (-0.01)-56010.87-1743.38-320.625152215.5217.0219.5212.0
2024-04-1716.32 (-0.02)7.24 (0.0)0.41 (-0.02)-841.0200.0-300.368236216.5213.5223.0213.5
2024-04-1616.34 (-0.52)7.24 (0.0)0.43 (+0.05)-156116.6400.01171.259381211.5210.5216.0207.0
2024-04-1516.86 (+0.14)7.24 (0.0)0.38 (+0.12)-2522.5500.02662.699891210.0204.5219.0204.5
2024-04-1216.72 (-0.03)7.24 (-0.05)0.26 (+0.01)-260.37-1251.79200.297002206.5196.5207.5195.5
2024-04-1116.75 (-1.86)7.29 (-0.06)0.25 (-0.32)-436329.91-1250.86-7485.1314586200.5223.5223.5200.5
2024-04-1018.61 (-0.16)7.35 (+0.01)0.57 (+0.31)-4865.200.07427.959339222.5214.0230.0210.5
2024-04-0918.77 (-0.18)7.34 (-0.04)0.26 (+0.01)-41219.59-803.8190.92103212.0215.0216.0211.5
2024-04-0818.95 (-0.26)7.38 (-0.04)0.25 (0.0)-60514.95-1002.47-160.44048213.5216.0216.0210.0
2024-04-0319.21 (-0.15)7.42 (-0.09)0.25 (+0.03)-3497.19-2024.16721.484856216.0213.5219.0210.0
2024-04-0219.36 (-0.02)7.51 (-0.01)0.22 (-0.07)-351.19-321.09-1434.852946212.5218.5219.0212.0
2024-04-0119.38 (-0.3)7.52 (-0.01)0.29 (+0.02)-70515.42-240.52310.684572217.0220.0226.0217.0
2024-03-2919.68 (-0.18)7.53 (0.0)0.27 (+0.03)-43513.5400.0722.243212218.5223.0224.5218.5
2024-03-2819.86 (-0.47)7.53 (+0.14)0.24 (-0.06)-98121.443497.63-1433.134575221.0224.0228.5220.0
2024-03-2720.33 (-0.48)7.39 (0.0)0.3 (-0.06)-111917.1900.0-1291.986510221.5232.0233.5221.5
2024-03-2620.81 (+0.05)7.39 (+0.69)0.36 (-0.17)-30.02161111.61-3982.8713874228.5238.0243.5227.5
2024-03-2520.76 (-0.27)6.7 (+0.67)0.53 (+0.16)-6285.7156714.233603.2711011237.5224.5239.5222.0
2024-03-2221.03 (-0.9)6.03 (0.0)0.37 (+0.09)-233623.12-200.22222.210102221.0220.0229.0217.5
2024-03-2121.93 (-0.95)6.03 (+0.29)0.28 (+0.28)-235920.976806.056535.8111248219.5212.0224.5209.0
2024-03-2022.88 (+0.25)5.74 (-0.81)0.0 (0.0)12808.32-189212.3-2731.7715381207.5215.5215.5197.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1922.63 (+0.22)6.55 (-0.32)0.0 (-0.03)5169.29-73213.18-1823.285553217.5223.5223.5213.5
2024-03-1822.41 (+0.32)6.87 (-0.36)0.03 (+0.03)73818.06-84220.61641.574086224.0225.0227.5220.0
2024-03-1522.09 (+0.21)7.23 (-0.05)0.0 (0.0)47111.69-1223.03-1032.564030225.0230.0234.5223.0
2024-03-1421.88 (-0.28)7.28 (0.0)0.0 (0.0)-75413.8300.0-3706.795453232.0248.0248.0232.0
2024-03-1322.16 (-0.26)7.28 (+0.23)0.0 (0.0)-6728.945297.04-3544.717516246.0251.0258.5246.0
2024-03-1222.42 (-0.08)7.05 (+0.68)0.0 (-0.01)-2052.67160020.81-971.267688248.5228.0250.0227.5
2024-03-1122.5 (-0.05)6.37 (0.0)0.01 (+0.01)-1403.0900.0240.534524230.5233.0243.0230.5
2024-03-0822.55 (-0.06)6.37 (+0.47)0.0 (0.0)-3395.26109016.93-1392.166440238.5242.0246.0232.0
2024-03-0722.61 (+0.57)5.9 (-0.07)0.0 (0.0)131715.55-1571.85-111913.218468241.0248.0250.0231.5
2024-03-0622.04 (-0.13)5.97 (0.0)0.0 (0.0)-2025.6700.070.23564248.0249.0252.0245.0
2024-03-0522.17 (+0.16)5.97 (+0.01)0.0 (0.0)4407.24320.53-1382.276074249.0253.0253.5245.0
2024-03-0422.01 (-0.15)5.96 (+0.05)0.0 (0.0)-3817.111182.2-5279.845357252.5259.5265.5252.0
2024-03-0122.16 (+0.31)5.91 (+0.07)0.0 (0.0)74110.41542.16-2984.187128260.0257.5263.0252.0
2024-02-2921.85 (+0.43)5.84 (+0.03)0.0 (-0.02)105112.13770.89-8229.488667257.5252.0267.5249.0
2024-02-2721.42 (-0.07)5.81 (0.0)0.02 (-0.07)-2445.6100.0-1744.04348249.5254.5257.5246.0
2024-02-2621.49 (+0.17)5.81 (0.0)0.09 (-0.02)3417.0-10.02-521.074874254.0253.0260.0250.0
2024-02-2321.32 (-0.08)5.81 (0.0)0.11 (-0.19)-1991.99-30.03-4234.2310003253.0255.5268.0252.0
2024-02-2221.4 (+0.06)5.81 (+0.31)0.3 (+0.14)730.837228.223133.568783254.5239.5258.5236.0
2024-02-2121.34 (-0.21)5.5 (0.0)0.16 (+0.06)-45616.9110.411525.632699236.5238.0240.5235.0
2024-02-2021.55 (-0.27)5.5 (+0.02)0.1 (-0.01)-62224.0281.08-271.042592237.5240.5245.0237.5
2024-02-1921.82 (-0.03)5.48 (+0.02)0.11 (-0.17)-871.59410.75-3937.185470240.5252.0252.0238.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1621.85 (+0.12)5.46 (+0.36)0.28 (-0.15)2252.438479.15-3503.789256248.0235.5252.0235.0
2024-02-1521.73 (-0.51)5.1 (+0.58)0.43 (+0.35)-123112.93137314.428048.459520235.0219.0239.0215.0
2024-02-0522.24 (-0.05)4.52 (+0.01)0.08 (+0.02)-1013.2840.13541.753077219.0217.0221.5215.0
2024-02-0222.29 (-0.05)4.51 (-0.02)0.06 (+0.02)-995.44-301.65412.251819216.5217.5219.0216.5
2024-02-0122.34 (-0.2)4.53 (0.0)0.04 (+0.04)-45412.700.0972.713576217.0221.5223.0215.0
2024-01-3122.54 (+0.04)4.53 (+0.01)0.0 (0.0)1082.790.23-822.053997219.0224.5225.5218.0
2024-01-3022.5 (+0.06)4.52 (-0.08)0.0 (-0.06)3316.48-1703.33-1963.845110222.5226.0229.5222.0
2024-01-2922.44 (+0.48)4.6 (+0.13)0.06 (+0.06)6439.552954.381452.156736225.0219.0228.0216.5
2024-01-2621.96 (-0.03)4.47 (0.0)0.0 (-0.02)-761.3500.0-771.365648219.5216.0224.5215.0
2024-01-2521.99 (-0.42)4.47 (0.0)0.02 (+0.02)-85017.4400.0531.094874217.0217.0220.0212.0
2024-01-2422.41 (+0.25)4.47 (-0.03)0.0 (-0.25)68311.18-701.15-65010.646107216.5221.0223.0215.0
2024-01-2322.16 (+0.51)4.5 (-0.06)0.25 (+0.06)13648.84-1310.851370.8915430220.5206.0225.5205.0
2024-01-2221.65 (+0.55)4.56 (-0.17)0.19 (+0.19)120116.04210.284526.047489205.5192.0207.0192.0
2024-01-1921.1 (-0.23)4.73 (-0.04)0.0 (0.0)-4927.35-881.31-991.486696191.0199.0199.0191.0
2024-01-1821.33 (+0.14)4.77 (-0.04)0.0 (0.0)4696.39-961.31-3544.837334197.0204.0205.5195.0
2024-01-1721.19 (-0.13)4.81 (-0.02)0.0 (-0.13)-2563.08-440.53-4275.148312205.0200.5208.0196.0
2024-01-1621.32 (+0.79)4.83 (+0.02)0.13 (-0.22)175420.05410.47-5075.88746204.5203.5206.0200.0
2024-01-1520.53 (+1.54)4.81 (+0.59)0.35 (+0.35)379519.8513857.248154.2619120203.5190.0206.0187.0
2024-01-1218.99 (+0.33)4.22 (0.0)0.0 (0.0)82112.9900.0-2403.86320189.0191.5194.0188.0
2024-01-1118.66 (+0.89)4.22 (0.0)0.0 (-0.11)215531.68100.15-2824.156803191.5189.5191.5185.5
2024-01-1017.77 (+0.98)4.22 (+0.22)0.11 (-0.14)276217.815103.29-3302.1315511189.0182.0189.0173.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0916.79 (+0.53)4.0 (+0.01)0.25 (+0.06)112323.48160.331272.664783186.5185.0187.0181.5
2024-01-0816.26 (+0.12)3.99 (0.0)0.19 (-0.11)31313.26110.47-24610.422360183.5184.5185.5182.5
2024-01-0516.14 (+0.31)3.99 (+0.05)0.3 (+0.13)69514.891052.252996.44669183.5180.5185.0179.0
2024-01-0415.83 (+0.33)3.94 (+0.3)0.17 (+0.1)78618.270316.282365.474318180.0176.0180.5175.5
2024-01-0315.5 (+0.6)3.64 (+0.01)0.07 (+0.04)85227.26160.51953.043126177.5174.0177.5172.0
2024-01-0214.9 (-0.29)3.63 (0.0)0.03 (-0.08)-65712.5550.1-1893.615235173.5176.5180.5173.5
2023-12-2915.19 (+0.04)3.63 (0.0)0.11 (-0.05)742.7100.0-1254.592726174.5173.5175.5172.0
2023-12-2815.15 (+0.17)3.63 (+0.01)0.16 (-0.04)73725.7160.56-732.552868173.5168.5173.5168.5
2023-12-2714.98 (-0.57)3.62 (0.0)0.2 (-0.12)-120131.6150.13-2957.773799168.0173.0173.0167.0
2023-12-2615.55 (+0.25)3.62 (-0.03)0.32 (-0.02)56817.78-571.78-371.163194172.5169.5172.5167.0
2023-12-2515.3 (0.0)3.65 (0.0)0.34 (-0.04)601.700.0-1032.913534168.0172.5174.0168.0
2023-12-2215.3 (+0.09)3.65 (-0.25)0.38 (-0.03)1644.93-58517.58-611.833328171.5173.5177.0171.5
2023-12-2115.21 (-1.36)3.9 (-0.06)0.41 (-0.03)-196123.06-1561.83-630.748505173.5177.0177.0170.5
2023-12-2016.57 (-0.54)3.96 (0.0)0.44 (-0.08)-72713.7100.0-1923.625303178.0181.5183.5178.0
2023-12-1917.11 (+0.66)3.96 (0.0)0.52 (-0.22)164318.0900.0-5305.849083181.5180.0183.5176.5
2023-12-1816.45 (+1.02)3.96 (-0.04)0.74 (-0.09)252525.38-950.95-1921.939950181.5172.0182.5171.0
2023-12-1515.43 (-1.41)4.0 (+0.13)0.83 (-0.02)-485816.393241.09-600.229643172.0197.0198.0172.0
2023-12-1416.84 (+0.45)3.87 (+0.01)0.85 (+0.22)113212.8500.05195.898812186.5181.5189.0180.5
2023-12-1316.39 (-0.32)3.86 (-0.01)0.63 (+0.04)-72014.2200.01022.025062180.0183.0185.5180.0
2023-12-1216.71 (+0.54)3.87 (0.0)0.59 (+0.01)149530.6500.0230.474877181.0179.5184.5179.5
2023-12-1116.17 (-0.15)3.87 (0.0)0.58 (+0.03)-4588.1400.0611.085627179.0183.0183.5176.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0816.32 (+0.26)3.87 (0.0)0.55 (-0.05)60610.7900.0-1272.265615182.5183.0185.0180.0
2023-12-0716.06 (+0.19)3.87 (+0.08)0.6 (+0.01)4574.591761.77240.249966182.0180.0186.0175.0
2023-12-0615.87 (+0.04)3.79 (+0.06)0.59 (-0.06)-760.941381.71-1401.748054180.0183.0183.5174.5
2023-12-0515.83 (+0.25)3.73 (+0.41)0.65 (+0.21)10038.929558.495104.5311250179.0170.0182.5169.0
2023-12-0415.58 (+0.32)3.32 (0.0)0.44 (+0.09)68916.3700.01954.634208171.0168.5172.5166.5
2023-12-0115.26 (-0.16)3.32 (0.0)0.35 (+0.01)-40017.6100.0271.192272167.0167.5170.0165.5
2023-11-3015.42 (+0.1)3.32 (0.0)0.34 (+0.01)30416.0900.0191.011889166.0167.0168.5165.5
2023-11-2915.32 (-0.07)3.32 (0.0)0.33 (-0.03)-1959.6100.0-663.252030166.0168.5170.0165.0
2023-11-2815.39 (-0.01)3.32 (0.0)0.36 (+0.02)774.100.0552.931876166.5166.5169.0166.5
2023-11-2715.4 (-0.49)3.32 (+0.03)0.34 (-0.13)-133725.91681.32-3106.015161166.5173.5173.5166.0
2023-11-2415.89 (+0.84)3.29 (+0.01)0.47 (+0.07)214220.92340.331571.5310239173.5169.0174.5167.0
2023-11-2315.05 (-0.25)3.28 (0.0)0.4 (-0.06)-51918.5610.04-1354.832797164.0170.0170.5164.0
2023-11-2215.3 (+0.05)3.28 (+0.08)0.46 (+0.01)2085.651955.3300.823679168.0165.5170.0164.5
2023-11-2115.25 (-0.07)3.2 (0.0)0.45 (0.0)-2067.8900.0-170.652611163.5167.0168.5163.5
2023-11-2015.32 (+0.19)3.2 (0.0)0.45 (-0.04)42110.5400.0-912.283996165.5169.5171.0164.5
2023-11-1715.13 (-0.49)3.2 (0.0)0.49 (-0.07)-56312.55-110.25-1613.594487168.5170.5172.0167.0
2023-11-1615.62 (+0.11)3.2 (+0.11)0.56 (+0.01)1943.462634.68390.695615170.0166.0171.0165.5
2023-11-1515.51 (+0.52)3.09 (+0.05)0.55 (-0.21)121613.171181.28-4975.389235165.5173.0173.0164.5
2023-11-1414.99 (+0.52)3.04 (+0.11)0.76 (-0.05)129316.22453.07-1271.597980169.0166.0169.5164.0
2023-11-1314.47 (-0.25)2.93 (+0.05)0.81 (-0.13)-12606.661250.66-2891.5318927166.0163.0174.0160.5
2023-11-1014.72 (-0.46)2.88 (+0.31)0.94 (+0.09)-12868.357244.72101.3615398159.0151.5161.5149.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0915.18 (-0.42)2.57 (+0.18)0.85 (+0.02)-106619.034117.34480.865603151.0147.0152.0145.0
2023-11-0815.6 (-0.93)2.39 (+0.31)0.83 (+0.1)-212125.077288.62152.548461147.0142.0149.0141.5
2023-11-0716.53 (-0.16)2.08 (0.0)0.73 (-0.01)-31611.13150.53-260.922840140.0141.0141.5138.0
2023-11-0616.69 (-0.36)2.08 (0.0)0.74 (+0.06)-69817.100.01613.944082141.0141.5144.0139.5
2023-11-0317.05 (+0.14)2.08 (-0.7)0.68 (+0.07)5586.84-163520.051591.958154140.0141.5142.0136.0
2023-11-0216.91 (-0.47)2.78 (+0.01)0.61 (+0.14)-109811.07120.123123.159919139.5141.0144.0137.0
2023-11-0117.38 (+0.4)2.77 (-0.23)0.47 (+0.06)11485.84-5442.771590.8119646143.5147.5147.5135.5
2023-10-3116.98 (+0.13)3.0 (+0.02)0.41 (-0.27)3693.93650.69-6496.919390150.5169.0169.0150.5
2023-10-3016.85 (-0.04)2.98 (+0.01)0.68 (-0.03)140.6750.24-693.32093167.0168.0170.0166.0
2023-10-2716.89 (+0.36)2.97 (+0.02)0.71 (+0.01)82022.17511.38320.873699167.5165.5169.5163.5
2023-10-2616.53 (+0.26)2.95 (+0.03)0.7 (-0.05)4147.07450.77-1111.895858164.0168.5172.0162.0
2023-10-2516.27 (-0.11)2.92 (+0.02)0.75 (+0.04)-42510.31501.21791.924122170.0173.0177.0170.0
2023-10-2416.38 (-0.04)2.9 (0.0)0.71 (-0.03)491.6520.07-571.922964172.0173.0174.5170.5
2023-10-2316.42 (+0.28)2.9 (+0.04)0.74 (+0.09)43212.291063.021945.523514173.0170.5177.0170.0
2023-10-2016.14 (-0.35)2.86 (+0.11)0.65 (-0.08)-3654.732543.29-1792.327722170.5172.5174.0167.5
2023-10-1916.49 (-0.32)2.75 (+0.05)0.73 (-0.02)-87130.621214.25-491.722845173.0174.5176.5172.5
2023-10-1816.81 (-0.4)2.7 (+0.18)0.75 (-0.1)-127418.894206.23-2303.416746175.0181.5182.5173.5
2023-10-1717.21 (+0.28)2.52 (+0.18)0.85 (-0.07)4397.844207.5-1622.895600179.5175.5182.0174.5
2023-10-1616.93 (+0.32)2.34 (+0.18)0.92 (+0.1)5159.934208.12434.685188175.5171.0178.5171.0
2023-10-1316.61 (-0.32)2.16 (0.0)0.82 (+0.04)-90233.0300.0742.712731172.0176.0176.5171.0
2023-10-1216.93 (-0.06)2.16 (0.0)0.78 (+0.05)2109.2800.01205.312262175.5172.0176.0171.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1116.99 (-0.22)2.16 (0.0)0.73 (-0.03)-53612.600.0-691.624253172.0178.0182.0171.5
2023-10-0617.21 (+0.28)2.16 (+0.16)0.76 (-0.09)66114.283637.84-2154.654628176.0175.5178.5171.5
2023-10-0516.93 (-1.13)2.0 (-0.08)0.85 (+0.03)-294948.91-1782.95861.436029175.0180.5182.0175.0
2023-10-0418.06 (-0.03)2.08 (+0.01)0.82 (-0.05)1042.15250.52-1312.714833182.0177.0183.5176.5
2023-10-0318.09 (-0.31)2.07 (-0.04)0.87 (-0.05)-91822.35-972.36-1062.584108176.5182.5182.5176.5
2023-10-0218.4 (+0.23)2.11 (0.0)0.92 (+0.05)57719.6400.01133.852938182.5183.0185.5181.0
2023-09-2818.17 (-0.29)2.11 (0.0)0.87 (-0.07)-76615.0600.0-1703.345088181.0186.0187.0180.0
2023-09-2718.46 (-0.06)2.11 (+0.09)0.94 (+0.06)-631.972086.491434.463203183.0179.0183.5178.5
2023-09-2618.52 (+0.18)2.02 (0.0)0.88 (+0.04)51510.1800.01022.025061179.0177.0184.0176.0
2023-09-2518.34 (-0.65)2.02 (0.0)0.84 (+0.06)-160619.8100.01331.648108177.5185.0186.0173.5
2023-09-2218.99 (+0.04)2.02 (+0.02)0.78 (+0.02)2077.28501.76561.972844181.0179.5183.0177.5
2023-09-2118.95 (-0.21)2.0 (+0.02)0.76 (-0.05)-4569.12501.0-1242.485000181.0182.5186.0180.5
2023-09-2019.16 (-0.33)1.98 (+0.05)0.81 (-0.09)-1572.311201.76-2073.046811183.0186.0191.0181.5
2023-09-1919.49 (-0.52)1.93 (0.0)0.9 (-0.04)-123512.8600.0-1001.049601187.0189.0191.0182.5
2023-09-1820.01 (+0.95)1.93 (+0.12)0.94 (-0.1)195911.462681.57-2201.2917097188.0178.0194.5178.0
2023-09-1519.06 (+0.5)1.81 (+0.11)1.04 (-0.04)9114.682701.39-960.4919457178.5169.0184.0169.0
2023-09-1418.56 (+0.27)1.7 (0.0)1.08 (+0.14)62812.7800.03096.294915167.5161.0169.0161.0
2023-09-1318.29 (+0.17)1.7 (0.0)0.94 (-0.09)3445.7900.0-1983.335939160.5162.5163.5157.5
2023-09-1218.12 (-0.21)1.7 (0.0)1.03 (-0.09)-6139.9600.0-2113.436155165.5169.0172.5164.0
2023-09-1118.33 (-0.2)1.7 (0.0)1.12 (+0.05)-5308.7800.01242.056036170.0169.0173.0167.0
2023-09-0818.53 (-0.06)1.7 (0.0)1.07 (0.0)-1153.2100.020.063584166.5163.0170.0163.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0718.59 (-0.03)1.7 (0.0)1.07 (-0.11)-622.0100.0-2658.63081165.5165.0168.0163.0
2023-09-0618.62 (+0.12)1.7 (0.0)1.18 (-0.18)2372.800.0-4335.118467166.0168.0173.5165.5
2023-09-0518.5 (+0.74)1.7 (+0.03)1.36 (+0.1)171427.0510.82413.86347165.0159.0166.0158.5
2023-09-0417.76 (+0.43)1.67 (-0.01)1.26 (-0.05)79919.600.0-1042.554076159.0160.0162.5156.0
2023-09-0117.33 (+0.01)1.68 (+0.03)1.31 (-0.01)982.65661.78-320.863704159.0161.5164.0158.0
2023-08-3117.32 (+0.02)1.65 (0.0)1.32 (+0.01)5149.8100.0200.385241160.0158.5161.5158.5
2023-08-3017.3 (-0.03)1.65 (0.0)1.31 (-0.11)3837.900.0-2485.124847157.5158.5160.5155.5
2023-08-2917.33 (+0.24)1.65 (+0.03)1.42 (+0.03)5065.06550.55570.5710004157.0150.5161.5148.5
2023-08-2817.09 (-0.18)1.62 (+0.04)1.39 (+0.21)-4767.251121.715017.636562150.0145.5152.0144.0
2023-08-2517.27 (-0.04)1.58 (-0.01)1.18 (+0.06)-1554.38-300.851424.013542144.0142.5145.0137.5
2023-08-2417.31 (-0.12)1.59 (-0.01)1.12 (+0.09)-31712.03-301.142097.932634142.5143.0145.5141.0
2023-08-2317.43 (-0.11)1.6 (-0.01)1.03 (+0.13)-2469.7-271.0628911.42536142.0138.0143.5138.0
2023-08-2217.54 (-0.14)1.61 (-0.02)0.9 (-0.04)-34012.23-301.08-772.772779138.0141.0142.0137.5
2023-08-2117.68 (+0.23)1.63 (0.0)0.94 (-0.04)51824.32-100.47-1075.022130138.5138.0141.0137.5
2023-08-1817.45 (-0.31)1.63 (-0.01)0.98 (-0.1)-53516.55-300.93-2377.333233138.5143.5145.5138.5
2023-08-1717.76 (-0.17)1.64 (-0.01)1.08 (+0.11)-3429.4-200.552667.313637143.5138.5144.0137.0
2023-08-1617.93 (+0.27)1.65 (-0.02)0.97 (-0.15)71822.22-401.24-33910.493231137.0139.5139.5136.5
2023-08-1517.66 (+0.05)1.67 (0.0)1.12 (+0.11)1302.9300.02405.424431140.0140.0141.0137.5
2023-08-1417.61 (+0.72)1.67 (0.0)1.01 (-0.22)205328.5100.0-5167.177201139.0142.0142.0135.0
2023-08-1116.89 (+1.23)1.67 (0.0)1.23 (-0.11)287746.3600.0-2383.836206143.5146.5148.0140.5
2023-08-1015.66 (+0.94)1.67 (+0.01)1.34 (-0.18)264935.71200.27-4305.87419145.0150.5150.5143.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0914.72 (+0.1)1.66 (0.0)1.52 (-0.15)-571.3100.0-3447.894359151.5156.5158.5150.0
2023-08-0814.62 (-1.0)1.66 (+0.01)1.67 (+0.05)-136415.0230.251181.39096157.0154.0162.0154.0
2023-08-0715.62 (+0.07)1.65 (+0.01)1.62 (+0.01)1536.74251.1190.842269153.0153.0154.5151.0
2023-08-0415.55 (-0.02)1.64 (+0.01)1.61 (+0.07)-451.22270.731504.073689153.0151.0154.5149.5
2023-08-0215.57 (+0.06)1.63 (+0.03)1.54 (+0.13)4505.57560.693093.838074151.5154.5161.0150.0
2023-08-0115.51 (+0.75)1.6 (0.0)1.41 (-0.07)169223.500.0-1712.387200156.0159.0163.0151.5
2023-07-3114.76 (+0.16)1.6 (+0.01)1.48 (-0.1)3745.72400.61-2203.376534160.5169.0169.0160.0
2023-07-2814.6 (+0.33)1.59 (+0.02)1.58 (+0.06)74314.32360.691452.85187165.5162.0166.5160.0
2023-07-2714.27 (+0.19)1.57 (0.0)1.52 (+0.02)2744.0900.0320.486698163.5164.0167.0160.0
2023-07-2614.08 (-0.18)1.57 (0.0)1.5 (-0.26)8278.27-10.01-6026.029997164.0166.5170.0161.0
2023-07-2514.26 (+0.49)1.57 (0.0)1.76 (+0.15)10409.1900.03463.0611312164.5157.0167.5155.0
2023-07-2413.77 (-0.82)1.57 (0.0)1.61 (+0.39)-195810.14130.079164.7519301158.5150.5163.5150.0
2023-07-2114.59 (-0.28)1.57 (0.0)1.22 (+0.01)-4116.9600.0330.565903149.5147.0149.5144.5
2023-07-2014.87 (+0.36)1.57 (0.0)1.21 (+0.1)88414.0300.02363.746303147.5143.0148.0142.0
2023-07-1914.51 (+0.2)1.57 (0.0)1.11 (+0.01)7809.4500.0240.298250142.5143.5145.5138.5
2023-07-1814.31 (-0.44)1.57 (0.0)1.1 (-0.26)-4053.2800.0-6084.9212354141.5148.0148.0139.0
2023-07-1714.75 (+0.59)1.57 (+0.02)1.36 (+0.2)193212.3300.194652.9615709149.0145.0151.5145.0
2023-07-1414.16 (+0.22)1.55 (-0.03)1.16 (-0.09)2392.08-520.45-2291.9911502144.0146.5149.5143.0
2023-07-1313.94 (-0.91)1.58 (-0.12)1.25 (-0.06)-214311.26-2931.54-1280.6719037144.5146.5150.0142.0
2023-07-1214.85 (+0.67)1.7 (-0.09)1.31 (+0.07)158717.45-2192.411661.839093143.0141.5143.5139.5
2023-07-1114.18 (+0.44)1.79 (-0.07)1.24 (-0.16)12607.52-1530.91-3822.2816756140.5147.0147.0140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1013.74 (+0.32)1.86 (0.0)1.4 (-0.12)2151.24-10.01-2701.5617360146.0144.0148.5142.5
2023-07-0713.42 (-0.6)1.86 (-0.1)1.52 (+0.34)-16255.28-2430.797822.5430748144.0134.5149.5134.5
2023-07-0614.02 (-0.99)1.96 (+0.12)1.18 (+0.21)-173716.432822.674904.6310574136.5133.0137.0132.0
2023-07-0515.01 (-0.93)1.84 (0.0)0.97 (-0.02)-174321.43110.14-460.578132131.0134.0135.0130.0
2023-07-0415.94 (-0.65)1.84 (+1.04)0.99 (-0.1)-5405.1810.01-2302.210432133.5136.5137.5132.0
2023-07-0316.59 (-0.62)0.8 (0.0)1.09 (-0.2)-8665.8700.0-4723.214751137.5138.5141.5136.0
2023-06-3017.21 (+3.18)0.8 (+0.04)1.29 (+0.3)752525.96910.317102.4528988136.0127.5137.5126.0
2023-06-2914.03 (+0.39)0.76 (+0.05)0.99 (+0.17)9266.01300.843862.515424129.5121.0129.5121.0
2023-06-2813.64 (-0.09)0.71 (+0.04)0.82 (+0.15)1772.29881.143514.537743118.0114.5118.0113.5
2023-06-2713.73 (+0.2)0.67 (0.0)0.67 (-0.01)41226.1600.0-90.571575113.0112.5114.0111.5
2023-06-2613.53 (+0.03)0.67 (0.0)0.68 (-0.01)544.0300.0-251.871340112.5110.5113.5110.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1915.51 (+0.16)9.04 (+0.12)1.07 (-0.34)4771.623081.04-8712.9529501341.5356.0373.5335.0
2024-06-1415.35 (-0.68)8.92 (+0.44)1.41 (+0.14)-19113.5111312.083640.6754416355.0332.0369.0317.0
2024-06-0716.03 (+1.02)8.48 (+0.42)1.27 (+0.08)23444.8610742.222170.4548274324.5290.0324.5281.5
2024-05-3115.01 (+0.35)8.06 (+0.02)1.19 (+0.26)4901.06550.126561.4146409287.0303.0319.0282.0
2024-05-2414.66 (+1.0)8.04 (+2.35)0.93 (-0.35)39725.2160217.9-8921.1776185299.5252.0305.5250.0
2024-05-1713.66 (+1.68)5.69 (-0.56)1.28 (+0.68)38204.67-14311.7517442.1381755252.5230.0270.5229.5
2024-05-1011.98 (-1.64)6.25 (-0.3)0.6 (+0.03)-18033.997351.632120.4745138224.5232.5239.5210.0
2024-05-0313.62 (-0.32)6.55 (+0.19)0.57 (+0.17)-9634.444512.083771.7421685230.0218.0234.5216.0
2024-04-2613.94 (-2.12)6.36 (-0.81)0.4 (-0.03)-484614.7-3741.13-640.1932966212.5212.5218.5189.5
2024-04-1916.06 (-0.66)7.17 (-0.07)0.43 (+0.17)-25966.53-1740.443961.039745212.0204.5223.0204.5
2024-04-1216.72 (-2.49)7.24 (-0.18)0.26 (+0.01)-589215.89-4301.16170.0537080206.5216.0230.0195.5
2024-04-0319.21 (-0.47)7.42 (-0.11)0.25 (-0.02)-10898.8-2582.09-400.3212374216.0220.0226.0210.0
2024-03-2919.68 (-1.35)7.53 (+1.5)0.27 (-0.1)-31668.0835279.0-2380.6139184218.5224.5243.5218.5
2024-03-2221.03 (-1.06)6.03 (-1.2)0.37 (+0.37)-21614.66-28066.054841.0446373221.0225.0229.0197.0
2024-03-1522.09 (-0.46)7.23 (+0.86)0.0 (0.0)-13004.4520076.87-9003.0829214225.0233.0258.5223.0
2024-03-0822.55 (+0.39)6.37 (+0.46)0.0 (0.0)8352.7910833.62-19166.4129905238.5259.5265.5231.5
2024-03-0122.16 (+0.84)5.91 (+0.1)0.0 (-0.11)18897.552300.92-13465.3825019260.0253.0267.5246.0
2024-02-2321.32 (-0.53)5.81 (+0.35)0.11 (-0.17)-12914.377992.7-3781.2829550253.0252.0268.0235.0
2024-02-1621.85 (-0.39)5.46 (+0.94)0.28 (+0.2)-10065.36222011.824542.4218777248.0219.0252.0215.0
2024-02-0522.24 (-0.05)4.52 (+0.01)0.08 (+0.02)-1013.2840.13541.753077219.0217.0221.5215.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0222.29 (+0.33)4.51 (+0.04)0.06 (+0.06)5292.491040.4950.0221240216.5219.0229.5215.0
2024-01-2621.96 (+0.86)4.47 (-0.26)0.0 (0.0)23225.87-1800.46-850.2139550219.5192.0225.5192.0
2024-01-1921.1 (+2.11)4.73 (+0.51)0.0 (0.0)527010.511982.39-5721.1450210191.0190.0208.0187.0
2024-01-1218.99 (+2.85)4.22 (+0.23)0.0 (-0.3)717420.055471.53-9712.7135779189.0184.5194.0173.5
2024-01-0516.14 (+0.95)3.99 (+0.36)0.3 (+0.19)16769.668294.784412.5417349183.5176.5185.0172.0
2023-12-2915.19 (-0.11)3.63 (-0.02)0.11 (-0.27)2381.48-360.22-6333.9316124174.5172.5175.5167.0
2023-12-2215.3 (-0.13)3.65 (-0.35)0.38 (-0.45)16444.55-8362.31-10382.8736171171.5172.0183.5170.5
2023-12-1515.43 (-0.89)4.0 (+0.13)0.83 (+0.28)-34096.313240.66451.1954023172.0183.0198.0172.0
2023-12-0816.32 (+1.06)3.87 (+0.55)0.55 (+0.2)26796.8512693.254621.1839095182.5168.5186.0166.5
2023-12-0115.26 (-0.63)3.32 (+0.03)0.35 (-0.12)-155111.72680.51-2752.0813230167.0173.5173.5165.0
2023-11-2415.89 (+0.76)3.29 (+0.09)0.47 (-0.02)20468.772300.99-560.2423324173.5169.5174.5163.5
2023-11-1715.13 (+0.41)3.2 (+0.32)0.49 (-0.45)8801.97401.6-10352.2446245168.5163.0174.0160.5
2023-11-1014.72 (-2.33)2.88 (+0.8)0.94 (+0.26)-548715.0818785.166081.6736385159.0141.5161.5138.0
2023-11-0317.05 (+0.16)2.08 (-0.89)0.68 (-0.03)9912.01-20974.26-880.1849204140.0168.0170.0135.5
2023-10-2716.89 (+0.75)2.97 (+0.11)0.71 (+0.06)12906.42541.261370.6820159167.5170.5177.0162.0
2023-10-2016.14 (-0.47)2.86 (+0.7)0.65 (-0.17)-15565.5416355.82-3771.3428103170.5171.0182.5167.5
2023-10-1316.61 (-0.6)2.16 (0.0)0.82 (+0.06)-122813.2800.01251.359248172.0178.0182.0171.0
2023-10-0617.21 (-0.96)2.16 (+0.05)0.76 (-0.11)-252511.21130.5-2531.1222537176.0183.0185.5171.5
2023-09-2818.17 (-0.82)2.11 (+0.09)0.87 (+0.09)-19208.952080.972080.9721462181.0185.0187.0173.5
2023-09-2218.99 (-0.07)2.02 (+0.21)0.78 (-0.26)3180.774881.18-5951.4441356181.0178.0194.5177.5
2023-09-1519.06 (+0.53)1.81 (+0.11)1.04 (-0.03)7401.742700.64-720.1742505178.5169.0184.0157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0818.53 (+1.2)1.7 (+0.02)1.07 (-0.24)257310.07510.2-5592.1925557166.5160.0173.5156.0
2023-09-0117.33 (+0.06)1.68 (+0.1)1.31 (+0.13)10253.382330.772980.9830359159.0145.5164.0144.0
2023-08-2517.27 (-0.18)1.58 (-0.05)1.18 (+0.2)-5403.96-1270.934563.3513624144.0138.0145.5137.5
2023-08-1817.45 (+0.56)1.63 (-0.04)0.98 (-0.25)20249.31-900.41-5862.721735138.5142.0145.5135.0
2023-08-1116.89 (+1.34)1.67 (+0.03)1.23 (-0.38)425814.51680.23-8752.9829352143.5153.0162.0140.5
2023-08-0415.55 (+0.95)1.64 (+0.05)1.61 (+0.03)24719.691230.48680.2725499153.0169.0169.0149.5
2023-07-2814.6 (+0.01)1.59 (+0.02)1.58 (+0.36)9261.76480.098371.5952497165.5150.5170.0150.0
2023-07-2114.59 (+0.43)1.57 (+0.02)1.22 (+0.06)27805.73300.061500.3148521149.5145.0151.5138.5
2023-07-1414.16 (+0.74)1.55 (-0.31)1.16 (-0.36)11581.57-7180.97-8431.1473751144.0144.0150.0139.5
2023-07-0713.42 (-3.79)1.86 (+1.06)1.52 (+0.23)-65118.72510.075240.774639144.0138.5149.5130.0
2023-06-3017.21 (+3.71)0.8 (+0.13)1.29 (+0.6)909416.513090.5614132.5755072136.0110.5137.5110.5
2023-06-2113.5 (+0.22)0.67 (0.0)0.69 (-0.07)56414.6300.0-1544.03854112.0112.5115.0111.0
2023-06-1613.28 (-0.35)0.67 (-0.12)0.76 (-0.07)-167611.04-2791.84-1841.2115176113.0116.5117.5108.0
2023-06-0913.63 (+0.71)0.79 (+0.42)0.83 (+0.05)178311.399806.261350.8615649116.0110.0117.0108.0
2023-06-0212.92 (+1.33)0.37 (-0.01)0.78 (+0.27)22309.69-300.136192.6923022110.0104.5112.5104.0
2023-05-2611.59 (-0.08)0.38 (0.0)0.51 (+0.12)-13246.8160.032891.4919435103.099.1104.598.0
2023-05-1911.67 (-0.35)0.38 (0.0)0.39 (+0.11)-248624.92-20.022542.55997798.099.0101.097.3
2023-05-1212.02 (+0.57)0.38 (-0.9)0.28 (-0.33)8893.48-20728.12-7723.0225526100.0115.0115.097.9
2023-05-0511.45 (+0.33)1.28 (-0.08)0.61 (+0.02)410.24-2021.16590.3417409114.0111.5118.5110.0
2023-04-2811.12 (-1.16)1.36 (-0.03)0.59 (-0.16)8124.88-640.38-3752.2616626110.5113.5115.0107.5
2023-04-2112.28 (+1.92)1.39 (+0.26)0.75 (+0.26)23085.976061.575951.5438631115.0114.0121.0113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1410.36 (+1.52)1.13 (+0.33)0.49 (+0.2)32776.837771.624841.0147974112.0103.5115.5100.0
2023-04-078.84 (+0.53)0.8 (0.0)0.29 (+0.29)153816.5100.06617.19314102.594.7103.094.5
2023-03-318.31 (+0.6)0.8 (-1.07)0.0 (-0.04)154711.95-149411.54-1260.971294294.699.799.891.4
2023-03-247.71 (+0.17)1.87 (-0.42)0.04 (+0.04)3984.99-99812.51851.07797599.098.0101.597.5
2023-03-177.54 (+0.23)2.29 (-0.14)0.0 (-0.22)-4803.74-3092.41-6885.361282497.697.5103.595.3
2023-03-107.31 (-0.54)2.43 (+0.08)0.22 (-0.22)-7455.851731.36-5073.981273598.5102.5107.098.0
2023-03-037.85 (0.0)2.35 (+0.04)0.44 (-0.07)39810.141032.62-1814.613925102.5103.5106.0102.0
2023-02-247.85 (-0.33)2.31 (+0.55)0.51 (-0.05)8875.0212857.27-1060.617667104.0103.0108.5102.0
2023-02-178.18 (-0.13)1.76 (+0.25)0.56 (+0.07)-4463.235664.11561.1313814102.597.3103.096.5
2023-02-108.31 (+0.03)1.51 (-0.99)0.49 (-0.23)-5622.82-229111.48-5352.681994997.3102.5106.596.1
2023-02-038.28 (-0.61)2.5 (+0.7)0.72 (+0.2)-11184.2816166.184641.7726146105.096.1108.095.1
2023-01-178.89 (+0.69)1.8 (-0.01)0.52 (+0.04)193429.87-150.231031.59647495.092.195.490.2
2023-01-138.2 (+0.82)1.81 (0.0)0.48 (+0.01)268314.7400.0240.131820291.789.894.989.8
2023-01-067.38 (+0.03)1.81 (+0.03)0.47 (+0.11)-3632.8700.542622.021298389.889.592.888.8
2022-12-307.35 (-1.25)1.78 (+0.13)0.36 (+0.03)-12994.767502.75530.192729788.688.493.085.7
2022-12-238.6 (+0.97)1.65 (+0.34)0.33 (-0.18)292511.067862.97-4031.522643988.987.892.781.6
2022-12-167.63 (-0.38)1.31 (+0.12)0.51 (-0.06)8215.92892.08-1391.01391987.788.691.886.5
2022-12-098.01 (-0.29)1.19 (+0.64)0.57 (-0.31)-9683.2914795.02-7352.52944688.589.091.985.7
2022-12-028.3 (+0.25)0.55 (+0.32)0.88 (+0.36)16828.387643.818374.172007688.779.490.078.3
2022-11-258.05 (-0.55)0.23 (+0.02)0.52 (+0.08)-9794.5360.171840.852173780.579.887.679.8
2022-11-188.6 (+0.58)0.21 (-0.3)0.44 (+0.09)15239.55-6954.362051.281595579.578.283.378.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-118.02 (-0.34)0.51 (-0.58)0.35 (0.0)-10878.59-134110.6-10.011265278.578.482.077.5
2022-11-048.36 (-0.62)1.09 (-0.12)0.35 (+0.05)-159511.43-2852.041310.941395878.581.781.776.9
2022-10-288.98 (+0.74)1.21 (+0.43)0.3 (+0.09)10243.6210053.552080.742828180.875.181.874.4
2022-10-218.24 (-0.23)0.78 (+0.29)0.21 (+0.19)-15448.486643.654412.421821573.664.874.063.0
2022-10-148.47 (-0.17)0.49 (+0.03)0.02 (-0.02)-76511.53701.05-590.89663765.466.067.563.2
2022-10-078.64 (-0.57)0.46 (-0.33)0.04 (+0.04)-5777.930.04921.26730866.062.067.261.8
2022-09-309.21 (+0.38)0.79 (+0.02)0.0 (-0.06)8573.99360.17-1240.582148662.869.770.259.9
2022-09-238.83 (-0.18)0.77 (-0.09)0.06 (+0.03)-11629.47-2081.7720.591227170.482.383.170.4
2022-09-169.01 (+0.03)0.86 (-0.03)0.03 (+0.01)-2904.46-600.92160.25649981.982.784.580.7
2022-09-088.98 (+0.34)0.89 (0.0)0.02 (0.0)85614.0100.0-150.25611283.284.585.080.3
2022-09-028.64 (-0.09)0.89 (+0.03)0.02 (-0.02)50.09520.93-400.72558884.683.287.583.1
2022-08-268.73 (-1.01)0.86 (0.0)0.04 (+0.01)-187816.700.060.051124586.185.089.384.4
2022-08-199.74 (-0.9)0.86 (-1.27)0.03 (-0.01)-31168.23-29487.79-330.093786186.5100.5101.581.2
2022-08-1210.64 (+0.4)2.13 (-0.09)0.04 (+0.02)109518.28-2103.51320.535990100.097.5102.597.5
2022-08-0510.24 (-0.13)2.22 (+0.06)0.02 (-0.03)1421.611401.59-1922.18880198.9102.0104.595.4
2022-07-2910.37 (+0.57)2.16 (+0.15)0.05 (+0.03)164319.083514.08830.968609102.098.1102.598.1
2022-07-229.8 (-0.28)2.01 (-0.05)0.02 (+0.02)-7016.09-1110.96-540.471151898.094.8100.092.2
2022-07-1510.08 (-0.21)2.06 (-0.51)0.0 (-0.22)-4713.01-11977.66-7164.581563194.4105.0105.591.9
2022-07-0810.29 (+0.36)2.57 (-0.1)0.22 (-0.08)12376.89-2291.28-1921.0717956105.0110.0114.5104.0
2022-07-019.93 (+0.65)2.67 (+0.55)0.3 (+0.09)11904.9514946.212040.8524045109.0107.0113.5106.0
2022-06-249.28 (-0.2)2.12 (-0.39)0.21 (+0.17)-7534.95-8995.91671.115227107.5101.0107.598.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-179.48 (-0.6)2.51 (-0.99)0.04 (-0.42)-17565.97-23137.86-9833.3429438101.0113.0115.599.3
2022-06-1010.08 (+0.07)3.5 (-0.47)0.46 (-0.11)550.63-108712.49-2643.038703113.5113.0116.0112.5
2022-06-0210.01 (-0.42)3.97 (-0.8)0.57 (+0.16)-108710.78-187718.613853.8210088112.5114.0118.5112.5
2022-05-2710.43 (+0.46)4.77 (-0.32)0.41 (0.0)159512.73-7415.91-20.0212534113.0119.0120.5112.0
2022-05-209.97 (+0.19)5.09 (+0.23)0.41 (0.0)3932.126633.5840.0218533117.5117.5123.5114.5
2022-05-139.78 (-0.25)4.86 (-0.22)0.41 (+0.2)-12085.87-5052.464632.2520565116.0119.5121.5112.0
2022-05-0610.03 (+0.24)5.08 (-0.13)0.21 (-0.1)-1410.93-3072.02-2311.5215190119.5126.5127.5119.0
2022-04-299.79 (+0.94)5.21 (+0.44)0.31 (-0.36)8210.9810051.2-8330.9983742127.5127.0138.0123.0
2022-04-228.85 (-0.94)4.77 (+0.96)0.67 (-0.35)-12482.1722113.84-8051.457589128.5133.5136.0127.0
2022-04-159.79 (+1.03)3.81 (+3.39)1.02 (+0.61)24613.79780012.014002.1565001130.5118.0135.0113.5
2022-04-088.76 (-0.02)0.42 (+0.23)0.41 (-0.09)2432.915296.33-1952.338355116.5114.0118.0111.5
2022-04-018.78 (-0.58)0.19 (-0.05)0.5 (+0.28)-15484.44-4401.266481.8634880115.5117.5122.0111.0
2022-03-259.36 (+1.07)0.24 (0.0)0.22 (+0.19)26549.1500.04281.4829006119.0110.0122.0109.0
2022-03-188.29 (-0.05)0.24 (0.0)0.03 (+0.03)-711.3200.0671.245386109.0107.0110.5105.0
2022-03-118.34 (-0.84)0.24 (0.0)0.0 (-0.07)-188518.7700.0-1601.5910041106.5112.0112.0105.0
2022-03-049.18 (+0.62)0.24 (0.0)0.07 (+0.05)145226.0800.01222.195568112.0110.0114.5110.0
2022-02-258.56 (+0.37)0.24 (0.0)0.02 (-0.1)98413.0200.0-2293.037556108.5111.5115.0108.0
2022-02-188.19 (-0.23)0.24 (0.0)0.12 (-0.01)-2015.1400.0-250.643913111.5110.0112.0108.5
2022-02-118.42 (+0.13)0.24 (-0.02)0.13 (-0.09)-4667.51-350.56-2093.376207111.5107.5113.0107.5
2022-01-268.29 (-0.42)0.26 (-0.26)0.22 (-0.1)-121217.37-6008.6-2263.246978106.0110.5111.0105.0
2022-01-218.71 (-0.65)0.52 (-0.04)0.32 (-0.04)-5727.33-1051.35-981.267799111.0115.0117.0111.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-149.36 (-0.14)0.56 (-0.39)0.36 (+0.04)14716.97-8924.23910.4321104115.0118.0121.0114.0
2022-01-079.5 (+1.87)0.95 (0.0)0.32 (+0.12)381825.5800.02741.8414926116.5111.0118.0109.5
2021-12-307.63 (-0.08)0.95 (-0.24)0.2 (+0.01)-51212.49-55213.47310.764098110.5110.5112.0109.5
2021-12-247.71 (-0.7)1.19 (-0.04)0.19 (-0.25)-8563.71-900.39-5832.5323045110.5118.5121.5110.0
2021-12-178.41 (+0.67)1.23 (-0.12)0.44 (+0.34)200011.32-2691.527804.4217666116.5109.0119.5108.0
2021-12-107.74 (-0.06)1.35 (-0.45)0.1 (0.0)2694.75-104818.52-30.055658108.5111.5112.5107.5
2021-12-037.8 (+0.26)1.8 (-0.02)0.1 (-0.05)83715.14-550.99-971.755528110.5108.5114.0107.0
2021-11-267.54 (-0.1)1.82 (-0.04)0.15 (+0.01)-4543.77-800.66170.1412037110.0113.5117.5109.5
2021-11-197.64 (+0.24)1.86 (0.0)0.14 (-0.16)1391.49-40.04-3754.039308111.5111.0113.0106.5
2021-11-127.4 (+0.62)1.86 (-0.04)0.3 (-0.05)190711.13-940.55-1020.617140112.0111.0117.0110.0
2021-11-056.78 (+0.46)1.9 (+0.03)0.35 (+0.01)8875.48800.49150.0916191116.5116.0121.5109.0
2021-10-296.32 (+0.03)1.87 (+0.02)0.34 (+0.13)-4221.87300.133001.3322568107.5106.0117.0104.5
2021-10-226.29 (+0.06)1.85 (-1.0)0.21 (-0.04)-10285.61-229412.52-930.5118317105.5109.5111.5105.0
2021-10-156.23 (-0.25)2.85 (-0.81)0.25 (-0.06)-10183.02-18635.53-1460.4333692110.5119.0123.0106.5
2021-10-086.48 (+0.05)3.66 (+0.65)0.31 (+0.21)-10930.9514811.294950.43115134121.0117.5132.0112.0
2021-10-016.43 (+0.07)3.01 (+1.22)0.1 (+0.1)-6531.1917063.12190.455083113.0103.0122.0102.5
2021-09-246.36 (-0.47)1.79 (+0.01)0.0 (0.0)-88830.64170.59-582.02898102.5102.0104.5101.0
2021-09-176.83 (-0.12)1.78 (-0.77)0.0 (-0.02)-4086.74-176429.13-1752.896055103.5110.5110.5103.0
2021-09-106.95 (+0.02)2.55 (-0.21)0.02 (+0.02)-4324.43-4985.11-1881.939750109.5108.5112.0102.5
2021-09-036.93 (+0.62)2.76 (-0.41)0.0 (-0.09)-290.4-93412.86-2142.957264108.5114.0114.5108.0
2021-08-276.31 (-0.05)3.17 (-0.25)0.09 (+0.07)-1171.25-5866.271741.869341113.0110.0119.5108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-206.36 (-0.42)3.42 (-0.13)0.02 (-0.05)-98211.76-2953.53-1331.598353108.5116.0116.5106.0
2021-08-136.78 (+0.31)3.55 (-0.25)0.07 (-0.06)134110.77-5684.56-1311.0512451116.0117.0122.0112.5
2021-08-066.47 (-0.37)3.8 (-0.18)0.13 (-0.02)-6736.16-4253.89-520.4810928116.5123.0125.0116.0
2021-07-306.84 (-0.22)3.98 (-0.01)0.15 (-0.21)-2932.7900.0-4764.5410488121.5127.0127.5118.5
2021-07-237.06 (+0.12)3.99 (-0.36)0.36 (+0.01)5083.71-8436.15360.2613705126.5128.0134.0125.5
2021-07-166.94 (+0.15)4.35 (+0.06)0.35 (-0.23)4933.641411.04-5323.9313526128.0131.5132.0122.5
2021-07-096.79 (0.0)4.29 (-0.43)0.58 (+0.22)-4141.55-9893.695051.8926781129.0135.5140.0127.5
2021-07-026.79 (+0.55)4.72 (+0.71)0.36 (-0.14)21716.2823706.85-3280.9534583133.5132.0136.0128.5
2021-06-256.24 (+0.61)4.01 (-0.07)0.5 (-0.13)28675.12-1440.26-3030.5455966131.5133.0144.0129.5
2021-06-185.63 (-0.54)4.08 (+0.91)0.63 (-0.14)-10982.0720883.94-3250.6152943132.5129.5138.0127.0
2021-06-116.17 (+1.12)3.17 (+1.33)0.77 (+0.23)35315.5330694.815260.8263824124.5117.0131.0108.5
2021-06-045.05 (+0.33)1.84 (+0.04)0.54 (+0.12)9022.03760.172940.6644379116.0108.5126.5108.0
2021-05-284.72 (+0.33)1.8 (-0.48)0.42 (+0.16)7675.01-10827.063522.315322106.0102.5109.0101.5
2021-05-214.39 (+0.01)2.28 (0.0)0.26 (-0.51)60.02-70.03-11804.924068104.0100.0110.095.4
2021-05-144.38 (-0.1)2.28 (+0.58)0.77 (+0.04)-7231.1216532.552430.3864706106.0118.0126.598.0
2021-05-074.48 (-1.08)1.7 (+0.49)0.73 (+0.18)-26906.8210452.653890.9939469116.5117.0121.5104.0
2021-04-295.56 (+0.81)1.21 (+0.14)0.55 (+0.12)172713.522822.212552.012778116.0113.0117.5111.5
2021-04-234.75 (-0.1)1.07 (+0.72)0.43 (-0.08)-6032.0115345.12-1750.5829937112.0115.0122.0110.5
2021-04-164.85 (+0.47)0.35 (+0.05)0.51 (+0.28)-910.35880.345802.2325982114.0109.5116.0107.0
2021-04-094.38 (-0.02)0.3 (-0.63)0.23 (+0.05)-5304.31-131610.691090.8912307108.0106.5112.0105.0
2021-04-014.4 (-0.34)0.93 (+0.2)0.18 (+0.04)-147017.62-1261.51830.998344106.0106.0108.5104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-264.74 (0.0)0.73 (-0.18)0.14 (-0.46)-2552.37-3953.68-9648.9810738105.5112.0112.5104.0
2021-03-194.74 (-0.21)0.91 (-0.25)0.6 (-0.05)-4546.54-5237.54-1021.476940111.5112.5115.5111.0
2021-03-124.95 (+0.07)1.16 (-0.38)0.65 (+0.11)2692.98-7998.852332.589032112.0114.0115.0110.5
2021-03-054.88 (+0.01)1.54 (+0.03)0.54 (-0.05)-1221.09620.55-1211.0811174112.0116.5117.5111.5
2021-02-264.87 (0.0)1.51 (+0.04)0.59 (+0.06)-3081.25800.321300.5324731114.0112.5123.0112.5
2021-02-194.87 (+0.39)1.47 (+0.08)0.53 (+0.19)8775.571841.174122.6215751111.5107.0112.0102.0
2021-02-054.48 (+0.11)1.39 (+0.03)0.34 (-0.07)2462.58550.58-1551.639536103.5100.5106.099.0
2021-01-294.37 (-0.65)1.36 (+0.04)0.41 (-0.01)-18639.41880.44-150.0819793100.5107.0111.5100.5
2021-01-225.02 (-0.02)1.32 (+0.13)0.42 (+0.26)-4042.072821.455382.7619474105.0100.5106.096.3
2021-01-155.04 (-0.33)1.19 (-0.65)0.16 (-0.28)-17648.53-13746.65-5812.8120676100.5108.0108.5100.0
2021-01-085.37 (-0.77)1.84 (-0.28)0.44 (+0.44)-21128.37-6052.48513.3725235109.0107.5115.5105.0
2020-12-316.14 (-1.01)2.12 (-1.29)0.0 (-0.06)-237114.4-169810.31-2641.616468107.0112.0112.5107.0
2020-12-257.15 (-1.16)3.41 (-0.39)0.06 (+0.04)-21918.29-8423.19770.2926423112.5113.5122.5111.5
2020-12-188.31 (+1.23)3.8 (-1.54)0.02 (-0.31)261910.86-324113.44-7162.9724116112.0120.0120.5109.0
2020-12-117.08 (-0.69)5.34 (-1.02)0.33 (-0.26)-16069.03-213412.0-5413.0417779120.0124.5126.0119.0
2020-12-047.77 (+0.5)6.36 (-0.3)0.59 (-0.09)13615.74-6392.69-1980.8323724124.0131.0134.5123.5
2020-11-277.27 (+0.07)6.66 (-0.77)0.68 (+0.27)-2750.79-16174.655731.6534801129.0123.5130.0119.0
2020-11-207.2 (-0.53)7.43 (-1.09)0.41 (-0.21)-20028.59-22919.83-4311.8523298123.5130.5131.0122.0
2020-11-137.73 (-0.24)8.52 (+0.14)0.62 (-0.09)-5582.342821.18-2040.8523872130.0133.5136.0128.0
2020-11-067.97 (+0.25)8.38 (-0.01)0.71 (+0.02)7802.97-270.1580.2226283131.0130.5135.5127.0
2020-10-307.72 (-0.24)8.39 (+0.47)0.69 (+0.09)-4542.189864.721730.8320873130.0133.0137.0128.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-237.96 (+0.07)7.92 (-0.18)0.6 (-0.35)4811.91-3741.48-7422.9425214132.0135.0136.5127.0
2020-10-167.89 (-1.51)8.1 (+1.21)0.95 (+0.07)-33383.8625542.951670.1986518134.5133.0145.5133.0
2020-10-089.4 (+0.66)6.89 (+0.32)0.88 (+0.3)11041.746631.046250.9863532135.0128.5142.0126.5
2020-09-308.74 (-0.06)6.57 (-0.05)0.58 (-0.07)9272.61-590.17-1520.4335539128.0126.0128.0122.0
2020-09-258.8 (-0.71)6.62 (+0.85)0.65 (-0.2)-14911.4317971.72-4130.4104498123.5135.5141.5121.5
2020-09-189.51 (+2.67)5.77 (+0.4)0.85 (-0.11)57768.658521.28-2440.3766766135.0131.0136.0124.5
2020-09-116.84 (-0.81)5.37 (+1.49)0.96 (-0.67)-13200.9731422.3-14031.03136595130.5127.0141.0123.0
2020-09-047.65 (+1.49)3.88 (+1.41)1.63 (-0.15)38804.229483.19-3240.3592290124.0115.0127.0114.0
2020-08-286.16 (+0.48)2.47 (+0.67)1.78 (+0.11)8510.9714101.612300.2687420113.5102.5119.0100.5
2020-08-215.68 (+0.39)1.8 (+0.56)1.67 (-0.18)15662.2511881.71-3730.5469536102.599.2111.096.3
2020-08-145.29 (-0.29)1.24 (+0.04)1.85 (-0.66)-2120.33840.13-13892.146502998.599.9104.095.3
2020-08-075.58 (-1.09)1.2 (-0.09)2.51 (+1.13)-13462.56-1960.3723834.5352642100.093.4100.092.2
2020-07-316.67 (+1.04)1.29 (+0.21)1.38 (+0.26)45776.974510.695460.836565892.288.696.987.0
2020-07-245.63 (+1.08)1.08 (+0.06)1.12 (-0.07)33659.31330.37-1470.413617687.787.492.585.7
2020-07-174.55 (+0.02)1.02 (-0.21)1.19 (-0.12)-9192.04-4501.0-2520.564505386.686.790.183.7
2020-07-104.53 (+0.17)1.23 (-1.91)1.31 (+0.29)-2080.57-402511.016191.693655485.285.188.380.5
2020-07-034.36 (+0.02)3.14 (-1.63)1.02 (-0.48)-7685.23-146910.0-10327.031468584.885.986.983.3
2020-06-244.34 (-0.04)4.77 (0.0)1.5 (-0.06)-5305.8300.0-1171.29909517.2586.687.817.2
2020-06-194.38 (-0.26)4.77 (-0.17)1.56 (-0.06)-162911.75-3502.52-1360.981386286.887.688.786.0
2020-06-124.64 (-0.17)4.94 (-0.27)1.62 (-0.45)-1620.49-5771.75-9422.863288087.093.893.985.0
2020-06-054.81 (-0.59)5.21 (-0.22)2.07 (+0.14)-14565.71-4411.733061.22551191.490.191.888.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-295.4 (+2.66)5.43 (+0.56)1.93 (+0.51)50468.9211532.0410641.885654589.584.895.083.1
2020-05-222.74 (-0.51)4.87 (+0.01)1.42 (-0.03)-25348.78200.07-650.232885684.384.089.583.5
2020-05-153.25 (-0.19)4.86 (-0.03)1.45 (-0.19)-5351.64-700.22-3951.213255583.290.090.481.1
2020-05-083.44 (+0.27)4.89 (-0.03)1.64 (-0.28)8661.15-640.09-6040.817502489.683.594.882.9
2020-04-303.17 (+0.26)4.92 (-0.06)1.92 (+0.3)10547.33-1300.96324.41437283.879.084.278.6
2020-04-242.91 (-0.54)4.98 (-0.79)1.62 (-0.16)-1630.97-15609.27-3061.821683478.681.884.178.5
2020-04-173.45 (-1.24)5.77 (-0.2)1.78 (-0.14)-11255.3-4262.01-2801.322122681.884.485.881.6
2020-04-104.69 (+1.52)5.97 (+0.07)1.92 (+0.37)355211.271470.477592.413153084.580.085.278.6
2020-04-013.17 (-0.59)5.9 (+0.89)1.55 (+0.05)-13627.091640.851200.631919878.975.079.273.8
2020-03-273.76 (-0.86)5.01 (+0.02)1.5 (-0.26)-4581.57560.19-5441.872915275.670.977.668.0
2020-03-204.62 (+0.56)4.99 (+1.05)1.76 (-0.52)18661.6921691.96-10950.9911059383.585.587.771.6
2020-03-134.06 (+0.87)3.94 (+1.97)2.28 (+0.31)31733.5241324.586450.729016384.479.585.076.0
2020-03-063.19 (-0.31)1.97 (+0.63)1.97 (+0.47)16073.6313263.09882.234426578.774.080.772.9
2020-02-273.5 (+1.16)1.34 (+0.73)1.5 (+0.31)31968.9415334.296391.793575273.673.579.672.2
2020-02-212.34 (+0.22)0.61 (+0.12)1.19 (+0.13)169011.662501.732801.931448873.169.673.469.6
2020-02-142.12 (+0.39)0.49 (+0.18)1.06 (+0.08)117314.893704.71782.26787869.566.569.766.0
2020-02-071.73 (+0.11)0.31 (-0.34)0.98 (-0.05)3083.24-7007.37-1281.35949267.466.570.063.0
2020-01-311.62 (0.0)0.65 (+0.07)1.03 (-0.06)-2083.431402.31-1212.0606068.668.570.566.7
2020-01-201.62 (0.0)0.58 (-0.05)1.09 (0.0)-15814.58-1009.23-20.18108471.871.972.671.8
2020-01-171.62 (-0.15)0.63 (-0.29)1.09 (-0.01)-3041.72-6233.52-120.071772171.876.076.071.3
2020-01-101.77 (-0.19)0.92 (-0.57)1.1 (-0.03)-13358.77-11847.77-740.491523070.171.571.667.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-031.96 (-0.16)1.49 (0.0)1.13 (+0.01)-4425.6700.0310.4780071.417.7573.517.2
2019-12-312.12 (-0.04)1.49 (0.0)1.12 (-0.05)-50815.9100.0-1163.63319372.272.673.572.1
2019-12-272.16 (-0.11)1.49 (+0.05)1.17 (+0.18)-13486.491090.523821.842078072.173.877.572.0
2019-12-202.27 (+0.04)1.44 (-0.01)0.99 (+0.02)93811.5500.0550.68812373.272.573.971.6
2019-12-132.23 (+0.35)1.45 (+0.01)0.97 (+0.03)4335.6400.0510.66768172.171.473.170.7
2019-12-061.88 (-0.15)1.44 (-0.08)0.94 (-0.04)-1723.31-1502.89-771.48519271.071.372.170.1
2019-11-292.03 (+0.27)1.52 (-0.13)0.98 (-0.03)5567.92-2904.13-570.81702071.472.174.471.3
2019-11-221.76 (-0.29)1.65 (0.0)1.01 (-0.07)-101117.5400.0-1442.5576471.873.573.571.6
2019-11-152.05 (-0.38)1.65 (0.0)1.08 (-0.1)-940.6800.0-2301.661382172.876.176.272.4
2019-11-082.43 (+0.64)1.65 (+0.36)1.18 (-0.03)17486.017572.6-610.212908675.673.377.671.9
2019-11-011.79 (-0.15)1.29 (+0.1)1.21 (+0.04)-162812.252051.54840.631329572.871.773.270.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1915.51 (+0.5)9.04 (+0.98)1.07 (-0.12)9100.6925131.9-2900.22132192341.5290.0373.5281.5
2024-05-3115.01 (+1.13)8.06 (+1.55)1.19 (+0.74)57642.254802.0919950.76261760287.0225.0319.0210.0
2024-04-3013.88 (-5.8)6.51 (-1.02)0.45 (+0.18)-1467111.15-8850.674110.31131581223.5220.0230.0189.5
2024-03-2919.68 (-2.17)7.53 (+1.69)0.27 (+0.27)-50513.3339652.61-28681.89151805218.5257.5265.5197.0
2024-02-2921.85 (-0.69)5.84 (+1.31)0.0 (0.0)-18032.4130694.11-7801.0474692257.5221.5268.0215.0
2024-01-3122.54 (+7.35)4.53 (+0.9)0.0 (-0.11)1752411.0425281.59-13200.83158733219.0176.5229.5172.0
2023-12-2915.19 (-0.23)3.63 (+0.31)0.11 (-0.23)7520.517210.49-5370.36147688174.5167.5198.0165.5
2023-11-3015.42 (-1.56)3.32 (+0.32)0.34 (-0.07)-31042.017490.48-1550.1154634166.0147.5174.5135.5
2023-10-3116.98 (-1.19)3.0 (+0.89)0.41 (-0.46)-36363.9720722.26-10861.1991532150.5183.0185.5150.5
2023-09-2818.17 (+0.85)2.11 (+0.46)0.87 (-0.45)18091.3410830.8-10500.78134586181.0161.5194.5156.0
2023-08-3117.32 (+2.56)1.65 (+0.05)1.32 (-0.16)87667.951010.09-3870.35110332160.0159.0163.0135.0
2023-07-3114.76 (-2.45)1.6 (+0.8)1.48 (+0.19)-12730.5-5490.214480.18255944160.5138.5170.0130.0
2023-06-3017.21 (+4.65)0.8 (+0.42)1.29 (+0.55)1039710.979961.0512921.3694817136.0110.0137.5108.0
2023-05-3112.56 (+1.44)0.38 (-0.98)0.74 (+0.15)-12821.42-22862.533670.4190306109.0111.5118.597.3
2023-04-2811.12 (+2.81)1.36 (+0.56)0.59 (+0.59)79357.0513191.1713651.21112547110.594.7121.094.5
2023-03-318.31 (+0.46)0.8 (-1.51)0.0 (-0.51)11182.22-25255.01-14172.815040294.6103.5107.091.4
2023-02-247.85 (-0.52)2.31 (+0.28)0.51 (-0.21)-260.046550.95-4910.7168805104.099.6108.596.1
2023-01-318.37 (+1.02)2.03 (+0.25)0.72 (+0.36)30416.555761.248591.854643199.189.5100.588.8
2022-12-307.35 (-1.18)1.78 (+1.49)0.36 (-0.19)19521.8239113.65-4540.4210709088.685.593.081.6
2022-11-308.53 (+0.22)0.29 (-0.92)0.55 (+0.22)7641.12-21383.145110.756816185.076.987.676.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-318.31 (-0.9)1.21 (+0.42)0.33 (+0.33)-35555.3317522.637571.146667477.062.081.861.8
2022-09-309.21 (+0.44)0.79 (-0.07)0.0 (-0.06)-360.07-1800.37-1500.314888162.887.487.459.9
2022-08-318.77 (-1.6)0.86 (-1.3)0.06 (+0.01)-34555.16-30184.51-1280.196697587.3102.0104.581.2
2022-07-2910.37 (+0.6)2.16 (-0.28)0.05 (-0.22)23753.97-6351.06-8121.3659777102.0111.0114.591.9
2022-06-309.77 (-0.57)2.44 (-1.96)0.27 (-0.19)-28033.73-43565.79-6760.975210110.5115.0116.598.9
2022-05-3110.34 (+0.55)4.4 (-0.81)0.46 (+0.15)4240.58-17672.423520.4873057116.0126.5127.5112.0
2022-04-299.79 (+1.68)5.21 (+5.02)0.31 (-0.04)37951.71115625.21-1030.05222087127.5111.0138.0111.0
2022-03-318.11 (-0.45)0.19 (-0.05)0.35 (+0.33)-9161.18-4570.597751.077484111.0110.0122.0105.0
2022-02-258.56 (+0.27)0.24 (-0.02)0.02 (-0.2)3171.79-350.2-4632.6217677108.5107.5115.0107.5
2022-01-268.29 (+0.66)0.26 (-0.69)0.22 (+0.02)35056.9-15973.14410.0850809106.0111.0121.0105.0
2021-12-307.63 (-0.09)0.95 (-0.88)0.2 (+0.07)12422.33-20143.771740.3353400110.5112.0121.5107.5
2021-11-307.72 (+1.4)1.83 (-0.04)0.13 (-0.21)29755.19-980.17-4910.8657275112.0116.0121.5106.5
2021-10-296.32 (-0.3)1.87 (-0.83)0.34 (+0.24)-43451.93-19240.855570.25225590107.5117.5132.0104.5
2021-09-306.62 (-0.01)2.7 (-0.36)0.1 (+0.01)-24335.85-19354.66-4171.041564116.5112.0116.5101.0
2021-08-316.63 (-0.21)3.06 (-0.92)0.09 (-0.06)3760.84-21344.78-1420.3244685112.0123.0125.0106.0
2021-07-306.84 (-0.17)3.98 (-0.36)0.15 (-0.27)5430.71-8241.08-6150.876571121.5135.5140.0118.5
2021-06-307.01 (+1.63)4.34 (+2.54)0.42 (-0.03)66782.965922.86-780.03230366134.0111.5144.0108.5
2021-05-315.38 (-0.18)1.8 (+0.59)0.45 (-0.1)-11940.7816091.05-1060.07152827110.5117.0126.595.4
2021-04-295.56 (+0.97)1.21 (+0.28)0.55 (+0.34)190.025830.717190.8782503116.0106.0122.0105.0
2021-03-314.59 (-0.28)0.93 (-0.58)0.21 (-0.38)-15483.46-17763.97-8211.8444732106.0116.5117.5104.0
2021-02-264.87 (+0.5)1.51 (+0.15)0.59 (+0.18)8151.633190.643870.7750019114.0100.5123.099.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-294.37 (-1.77)1.36 (-0.76)0.41 (+0.41)-61437.21-16091.897930.9385180100.5107.5115.596.3
2020-12-316.14 (-1.24)2.12 (-4.79)0.0 (-0.64)-24112.41-90969.08-15601.56100123107.0131.5132.5107.0
2020-11-307.38 (-0.34)6.91 (-1.48)0.64 (-0.05)-18321.57-31112.67-860.07116643130.5130.5136.0119.0
2020-10-307.72 (-1.02)8.39 (+1.82)0.69 (+0.11)-22071.1338291.952230.11196138130.0128.5145.5126.5
2020-09-308.74 (+1.49)6.57 (+3.43)0.58 (-1.77)55641.3872791.8-37220.92404326128.0123.0141.5117.5
2020-08-317.25 (+0.58)3.14 (+1.85)2.35 (+0.97)30671.038871.2720370.67305992123.093.4124.592.2
2020-07-316.67 (+2.49)1.29 (-2.03)1.38 (+0.25)65263.43-42592.245160.2719049992.284.196.980.5
2020-06-304.18 (-1.22)3.32 (-2.11)1.13 (-0.8)-42564.78-24692.77-16711.888897783.890.193.917.2
2020-05-295.4 (+2.23)5.43 (+0.51)1.93 (+0.01)28431.4710390.5400.019298189.583.595.081.1
2020-04-303.17 (-0.3)4.92 (-0.88)1.92 (+0.33)26622.92-17691.947300.89102483.877.785.877.0
2020-03-313.47 (-0.03)5.8 (+4.46)1.59 (+0.09)54821.9176472.671890.0728631277.774.087.768.0
2020-02-273.5 (+1.88)1.34 (+0.69)1.5 (+0.47)63679.4214532.159691.436761173.666.579.663.0
2020-01-311.62 (-0.5)0.65 (-0.84)1.03 (-0.09)-24475.11-17673.69-1780.374789768.617.7576.017.2
2019-12-312.12 (+0.09)1.49 (-0.03)1.12 (+0.14)-6571.46-410.092950.664497272.271.377.570.1
2019-11-292.03 (+0.28)1.52 (+0.39)0.98 (-0.19)12262.118121.4-4060.75804871.470.977.670.5
2019-10-311.75 (-0.28)1.13 (-0.06)1.17 (-0.1)-39196.83-1250.22-2060.365739371.374.379.570.1
2019-09-272.03 (+0.31)1.19 (-0.1)1.27 (+0.21)12831.83-1810.264490.647013073.969.480.668.7
2019-08-301.72 (-0.37)1.29 (-1.25)1.06 (-0.2)-18394.02-26235.73-4220.924574269.376.577.568.0
2019-07-312.09 ()2.54 ()1.26 ()8172.5432109.998072.513212476.679.482.375.6

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。