- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 13.68 (+0.31) | 0.79 (+0.15) | 0.83 (+0.07) | 742 | 355 | 168 | 6602張 | 116.0 | 111.0 | 117.0 | 110.0 |
| 2023-06-08 | 13.37 (+0.02) | 0.64 (0.0) | 0.76 (-0.04) | 120 | 0 | -95 | 2702張 | 110.0 | 113.0 | 114.0 | 110.0 |
| 2023-06-07 | 13.35 (+0.2) | 0.64 (+0.12) | 0.8 (+0.03) | 331 | 279 | 70 | 3066張 | 112.5 | 111.5 | 112.5 | 111.0 |
| 2023-06-06 | 13.15 (+0.08) | 0.52 (+0.15) | 0.77 (-0.01) | 269 | 346 | -27 | 1543張 | 110.0 | 108.5 | 111.0 | 108.0 |
| 2023-06-05 | 13.07 (+0.15) | 0.37 (0.0) | 0.78 (0.0) | 321 | 0 | 19 | 1733張 | 109.5 | 110.0 | 112.0 | 109.0 |
| 2023-06-02 | 12.92 (-0.01) | 0.37 (0.0) | 0.78 (-0.01) | -20 | 0 | -41 | 2197張 | 110.0 | 111.5 | 112.5 | 109.5 |
| 2023-06-01 | 12.93 (+0.37) | 0.37 (-0.01) | 0.79 (+0.05) | 652 | -14 | 123 | 2866張 | 111.0 | 110.0 | 111.0 | 108.5 |
| 2023-05-31 | 12.56 (+0.02) | 0.38 (0.0) | 0.74 (+0.04) | 71 | -16 | 98 | 2316張 | 109.0 | 109.5 | 111.0 | 108.0 |
| 2023-05-30 | 12.54 (+0.03) | 0.38 (0.0) | 0.7 (-0.07) | -394 | 0 | -160 | 4839張 | 109.5 | 109.5 | 112.0 | 107.5 |
| 2023-05-29 | 12.51 (+0.92) | 0.38 (0.0) | 0.77 (+0.26) | 1921 | 0 | 599 | 10801張 | 109.5 | 104.5 | 112.5 | 104.0 |
| 2023-05-26 | 11.59 (+0.88) | 0.38 (0.0) | 0.51 (+0.1) | 2009 | 0 | 246 | 5554張 | 103.0 | 99.4 | 104.0 | 98.8 |
| 2023-05-25 | 10.71 (-0.49) | 0.38 (+0.07) | 0.41 (-0.01) | -1057 | 184 | -19 | 3381張 | 98.6 | 98.6 | 100.5 | 98.1 |
| 2023-05-24 | 11.2 (-0.62) | 0.31 (-0.07) | 0.42 (-0.02) | -2165 | -178 | -51 | 4337張 | 98.6 | 101.0 | 101.0 | 98.0 |
| 2023-05-23 | 11.82 (-0.2) | 0.38 (0.0) | 0.44 (-0.08) | -605 | 0 | -188 | 2437張 | 101.0 | 103.5 | 104.5 | 101.0 |
| 2023-05-22 | 12.02 (+0.35) | 0.38 (0.0) | 0.52 (+0.13) | 494 | 0 | 301 | 3724張 | 102.5 | 99.1 | 104.0 | 98.7 |
| 2023-05-19 | 11.67 (+0.07) | 0.38 (0.0) | 0.39 (+0.01) | -1385 | 0 | 12 | 3127張 | 98.0 | 100.0 | 100.0 | 97.3 |
| 2023-05-18 | 11.6 (-0.12) | 0.38 (0.0) | 0.38 (+0.02) | -397 | 0 | 53 | 1799張 | 99.7 | 100.5 | 101.0 | 99.4 |
| 2023-05-17 | 11.72 (-0.01) | 0.38 (0.0) | 0.36 (+0.06) | -104 | 0 | 142 | 1715張 | 100.0 | 99.5 | 100.5 | 98.7 |
| 2023-05-16 | 11.73 (-0.15) | 0.38 (0.0) | 0.3 (+0.02) | -253 | -2 | 41 | 1563張 | 98.9 | 99.0 | 99.8 | 98.7 |
| 2023-05-15 | 11.88 (-0.14) | 0.38 (0.0) | 0.28 (0.0) | -347 | 0 | 6 | 1771張 | 98.2 | 99.0 | 99.7 | 98.2 |
| 2023-05-12 | 12.02 (+0.11) | 0.38 (-0.26) | 0.28 (-0.02) | -169 | -590 | -40 | 3264張 | 100.0 | 100.0 | 100.5 | 97.9 |
| 2023-05-11 | 11.91 (+0.21) | 0.64 (-0.14) | 0.3 (-0.05) | 740 | -317 | -119 | 4498張 | 100.0 | 101.0 | 101.5 | 99.5 |
| 2023-05-10 | 11.7 (-0.03) | 0.78 (-0.07) | 0.35 (+0.01) | 143 | -175 | 16 | 3221張 | 103.5 | 103.0 | 106.5 | 103.0 |
| 2023-05-09 | 11.73 (-0.4) | 0.85 (-0.12) | 0.34 (-0.11) | -1005 | -273 | -254 | 6391張 | 103.0 | 108.5 | 108.5 | 102.0 |
| 2023-05-08 | 12.13 (+0.68) | 0.97 (-0.31) | 0.45 (-0.16) | 1180 | -717 | -375 | 8149張 | 109.0 | 115.0 | 115.0 | 108.0 |
| 2023-05-05 | 11.45 (-0.1) | 1.28 (-0.06) | 0.61 (-0.08) | -838 | -144 | -187 | 2965張 | 114.0 | 117.0 | 117.0 | 114.0 |
| 2023-05-04 | 11.55 (+0.35) | 1.34 (-0.02) | 0.69 (-0.01) | 750 | -58 | -23 | 3965張 | 117.5 | 116.5 | 118.0 | 114.0 |
| 2023-05-03 | 11.2 (+0.33) | 1.36 (0.0) | 0.7 (+0.1) | 585 | 0 | 253 | 8063張 | 116.0 | 112.5 | 118.5 | 112.0 |
| 2023-05-02 | 10.87 (-0.25) | 1.36 (0.0) | 0.6 (+0.01) | -456 | 0 | 16 | 2415張 | 113.5 | 111.5 | 114.0 | 110.0 |
| 2023-04-28 | 11.12 (-0.69) | 1.36 (0.0) | 0.59 (+0.01) | 80 | 0 | 24 | 1367張 | 110.5 | 110.5 | 111.0 | 109.0 |
| 2023-04-27 | 11.81 (-0.14) | 1.36 (-0.03) | 0.58 (-0.06) | -110 | -64 | -155 | 2715張 | 108.5 | 110.0 | 111.0 | 107.5 |
| 2023-04-26 | 11.95 (-0.37) | 1.39 (0.0) | 0.64 (+0.09) | 215 | 0 | 222 | 2623張 | 111.0 | 109.0 | 112.0 | 108.0 |
| 2023-04-25 | 12.32 (+0.18) | 1.39 (0.0) | 0.55 (-0.16) | 1214 | 0 | -377 | 5027張 | 109.0 | 113.5 | 114.5 | 108.5 |
| 2023-04-24 | 12.14 (-0.14) | 1.39 (0.0) | 0.71 (-0.04) | -587 | 0 | -89 | 4891張 | 113.5 | 113.5 | 115.0 | 111.5 |
| 2023-04-21 | 12.28 (+1.32) | 1.39 (0.0) | 0.75 (0.0) | 882 | 0 | 6 | 13145張 | 115.0 | 116.5 | 118.0 | 113.0 |
| 2023-04-20 | 10.96 (+0.23) | 1.39 (+0.18) | 0.75 (-0.01) | 641 | 416 | -22 | 6506張 | 114.5 | 115.5 | 120.0 | 113.5 |
| 2023-04-19 | 10.73 (-0.05) | 1.21 (0.0) | 0.76 (+0.12) | -45 | 0 | 268 | 6700張 | 115.5 | 115.5 | 121.0 | 115.0 |
| 2023-04-18 | 10.78 (+0.2) | 1.21 (0.0) | 0.64 (-0.04) | 468 | -2 | -94 | 4345張 | 114.0 | 117.0 | 118.0 | 113.5 |
| 2023-04-17 | 10.58 (+0.22) | 1.21 (+0.08) | 0.68 (+0.19) | 362 | 192 | 437 | 7932張 | 115.5 | 114.0 | 118.0 | 113.0 |
| 2023-04-14 | 10.36 (+0.16) | 1.13 (-0.13) | 0.49 (+0.07) | 387 | -311 | 177 | 3966張 | 112.0 | 112.5 | 114.0 | 110.0 |
| 2023-04-13 | 10.2 (+0.04) | 1.26 (+0.01) | 0.42 (-0.19) | 59 | 25 | -443 | 9213張 | 112.5 | 114.0 | 115.5 | 110.5 |
| 2023-04-12 | 10.16 (+1.21) | 1.25 (+0.45) | 0.61 (+0.16) | 2724 | 1063 | 373 | 18567張 | 112.5 | 105.0 | 114.5 | 100.0 |
| 2023-04-11 | 8.95 (-0.28) | 0.8 (0.0) | 0.45 (-0.06) | -443 | 0 | -136 | 5483張 | 106.0 | 105.0 | 106.0 | 102.5 |
| 2023-04-10 | 9.23 (+0.39) | 0.8 (0.0) | 0.51 (+0.22) | 550 | 0 | 513 | 10744張 | 105.0 | 103.5 | 108.0 | 102.0 |
| 2023-04-07 | 8.84 (+0.61) | 0.8 (0.0) | 0.29 (+0.14) | 1368 | 0 | 326 | 6640張 | 102.5 | 97.6 | 103.0 | 97.6 |
| 2023-04-06 | 8.23 (-0.08) | 0.8 (0.0) | 0.15 (+0.15) | 170 | 0 | 335 | 2674張 | 98.0 | 94.7 | 98.5 | 94.5 |
| 2023-03-31 | 8.31 (+0.4) | 0.8 (-0.42) | 0.0 (-0.05) | 826 | 0 | -115 | 1888張 | 94.6 | 92.9 | 94.7 | 92.9 |
| 2023-03-30 | 7.91 (+0.57) | 1.22 (-0.36) | 0.05 (+0.02) | 1278 | -843 | 37 | 4473張 | 92.4 | 93.9 | 94.5 | 91.4 |
| 2023-03-29 | 7.34 (-0.3) | 1.58 (-0.18) | 0.03 (+0.03) | -576 | -406 | 81 | 3954張 | 93.6 | 97.2 | 98.7 | 93.6 |
| 2023-03-28 | 7.64 (-0.01) | 1.76 (0.0) | 0.0 (-0.01) | 15 | 0 | -60 | 1215張 | 96.5 | 97.3 | 97.9 | 96.5 |
| 2023-03-27 | 7.65 (-0.06) | 1.76 (-0.11) | 0.01 (-0.03) | 4 | -245 | -69 | 1411張 | 97.3 | 99.7 | 99.8 | 97.3 |
| 2023-03-24 | 7.71 (0.0) | 1.87 (-0.04) | 0.04 (+0.01) | -11 | -96 | 7 | 1148張 | 99.0 | 99.0 | 99.6 | 97.8 |
| 2023-03-23 | 7.71 (+0.2) | 1.91 (-0.06) | 0.03 (+0.01) | 506 | -149 | 37 | 1387張 | 99.0 | 98.5 | 99.7 | 98.3 |
| 2023-03-22 | 7.51 (-0.16) | 1.97 (-0.08) | 0.02 (0.0) | -273 | -183 | -4 | 1319張 | 98.3 | 99.4 | 99.9 | 98.1 |
| 2023-03-21 | 7.67 (-0.02) | 2.05 (-0.24) | 0.02 (-0.01) | -181 | -551 | -23 | 1888張 | 98.5 | 100.5 | 101.0 | 98.1 |
| 2023-03-20 | 7.69 (+0.15) | 2.29 (0.0) | 0.03 (+0.03) | 357 | -19 | 68 | 2230張 | 99.5 | 98.0 | 101.5 | 97.5 |
| 2023-03-17 | 7.54 (+0.05) | 2.29 (0.0) | 0.0 (0.0) | 54 | 0 | -5 | 1152張 | 97.6 | 97.1 | 98.1 | 96.6 |
| 2023-03-16 | 7.49 (+0.09) | 2.29 (-0.02) | 0.0 (-0.05) | 6 | -50 | -301 | 2192張 | 96.1 | 98.0 | 98.3 | 95.3 |
| 2023-03-15 | 7.4 (-0.28) | 2.31 (-0.15) | 0.05 (-0.12) | -849 | -347 | -279 | 3546張 | 97.9 | 99.4 | 99.5 | 97.2 |
| 2023-03-14 | 7.68 (+0.08) | 2.46 (-0.01) | 0.17 (-0.05) | -117 | -1 | -118 | 2237張 | 99.5 | 101.0 | 103.5 | 99.5 |
| 2023-03-13 | 7.6 (+0.29) | 2.47 (+0.04) | 0.22 (0.0) | 426 | 89 | 15 | 3695張 | 102.0 | 97.5 | 103.0 | 96.0 |
| 2023-03-10 | 7.31 (-0.05) | 2.43 (-0.01) | 0.22 (-0.31) | -192 | -30 | -719 | 4334張 | 98.5 | 101.5 | 101.5 | 98.0 |
| 2023-03-09 | 7.36 (-0.32) | 2.44 (0.0) | 0.53 (-0.04) | -542 | 2 | -103 | 2180張 | 102.5 | 106.0 | 106.0 | 101.5 |
| 2023-03-08 | 7.68 (-0.4) | 2.44 (+0.06) | 0.57 (+0.02) | -675 | 139 | 41 | 1551張 | 105.0 | 106.0 | 107.0 | 104.5 |
| 2023-03-07 | 8.08 (+0.23) | 2.38 (+0.02) | 0.55 (+0.09) | 565 | 42 | 224 | 2946張 | 107.0 | 103.0 | 107.0 | 103.0 |
| 2023-03-06 | 7.85 (0.0) | 2.36 (+0.01) | 0.46 (+0.02) | 99 | 20 | 50 | 1724張 | 103.0 | 102.5 | 103.5 | 101.5 |
| 2023-03-03 | 7.85 (-0.04) | 2.35 (0.0) | 0.44 (-0.01) | 65 | 0 | -35 | 626張 | 102.5 | 103.5 | 103.5 | 102.5 |
| 2023-03-02 | 7.89 (-0.03) | 2.35 (0.0) | 0.45 (-0.05) | -46 | 10 | -123 | 1776張 | 102.5 | 104.5 | 105.0 | 102.0 |
| 2023-03-01 | 7.92 (+0.07) | 2.35 (+0.04) | 0.5 (-0.01) | 379 | 93 | -23 | 1522張 | 104.5 | 103.5 | 106.0 | 103.5 |
| 2023-02-24 | 7.85 (-0.12) | 2.31 (+0.04) | 0.51 (-0.06) | 94 | 90 | -139 | 2087張 | 104.0 | 106.5 | 106.5 | 103.5 |
| 2023-02-23 | 7.97 (-0.27) | 2.27 (-0.05) | 0.57 (+0.03) | -324 | -110 | 71 | 1942張 | 106.5 | 106.0 | 107.0 | 105.0 |
| 2023-02-22 | 8.24 (+0.27) | 2.32 (+0.12) | 0.54 (+0.03) | 930 | 263 | 82 | 2757張 | 106.0 | 105.0 | 107.0 | 103.5 |
| 2023-02-21 | 7.97 (-0.36) | 2.2 (+0.13) | 0.51 (-0.05) | -472 | 304 | -111 | 3969張 | 105.5 | 108.0 | 108.5 | 104.5 |
| 2023-02-20 | 8.33 (+0.15) | 2.07 (+0.31) | 0.56 (0.0) | 659 | 738 | -9 | 6909張 | 106.5 | 103.0 | 107.5 | 102.0 |
| 2023-02-17 | 8.18 (+0.56) | 1.76 (+0.12) | 0.56 (+0.04) | 1319 | 259 | 84 | 4206張 | 102.5 | 99.5 | 103.0 | 99.5 |
| 2023-02-16 | 7.62 (-0.46) | 1.64 (+0.06) | 0.52 (0.0) | -1355 | 155 | 0 | 3023張 | 99.0 | 100.5 | 101.5 | 98.8 |
| 2023-02-15 | 8.08 (-0.09) | 1.58 (+0.03) | 0.52 (+0.05) | -113 | 55 | 115 | 2763張 | 100.0 | 99.0 | 101.0 | 98.6 |
| 2023-02-14 | 8.17 (-0.01) | 1.55 (+0.08) | 0.47 (-0.02) | 14 | 187 | -43 | 2395張 | 99.0 | 97.2 | 99.3 | 97.0 |
| 2023-02-13 | 8.18 (-0.13) | 1.47 (-0.04) | 0.49 (0.0) | -311 | -90 | 0 | 1424張 | 96.9 | 97.3 | 97.9 | 96.5 |
| 2023-02-10 | 8.31 (+0.17) | 1.51 (-0.14) | 0.49 (-0.01) | 532 | -315 | -13 | 3464張 | 97.3 | 97.5 | 98.2 | 96.1 |
| 2023-02-09 | 8.14 (+0.17) | 1.65 (-0.34) | 0.5 (-0.02) | 159 | -810 | -44 | 2652張 | 97.7 | 98.3 | 99.5 | 97.7 |
| 2023-02-08 | 7.97 (-0.28) | 1.99 (-0.16) | 0.52 (-0.02) | -636 | -350 | -43 | 2920張 | 98.4 | 100.5 | 100.5 | 98.0 |
| 2023-02-07 | 8.25 (-0.09) | 2.15 (0.0) | 0.54 (0.0) | -460 | -10 | -9 | 2612張 | 99.5 | 98.9 | 101.0 | 98.8 |
| 2023-02-06 | 8.34 (+0.06) | 2.15 (-0.35) | 0.54 (-0.18) | -157 | -806 | -426 | 8298張 | 99.6 | 102.5 | 106.5 | 99.5 |
| 2023-02-03 | 8.28 (+0.13) | 2.5 (+0.04) | 0.72 (-0.06) | 296 | 87 | -143 | 2854張 | 105.0 | 105.5 | 106.5 | 102.0 |
| 2023-02-02 | 8.15 (-0.26) | 2.46 (+0.06) | 0.78 (-0.05) | -249 | 146 | -118 | 4692張 | 105.5 | 105.0 | 107.5 | 103.0 |
| 2023-02-01 | 8.41 (+0.04) | 2.4 (+0.37) | 0.83 (+0.11) | 48 | 862 | 255 | 9828張 | 105.0 | 99.6 | 108.0 | 99.5 |
| 2023-01-31 | 8.37 (-0.24) | 2.03 (+0.24) | 0.72 (+0.15) | -508 | 543 | 369 | 5596張 | 99.1 | 97.0 | 100.5 | 96.5 |
| 2023-01-30 | 8.61 (-0.28) | 1.79 (-0.01) | 0.57 (+0.05) | -705 | -22 | 101 | 3174張 | 95.8 | 96.1 | 97.5 | 95.1 |
| 2023-01-17 | 8.89 (+0.27) | 1.8 (-0.01) | 0.52 (+0.07) | 954 | -5 | 164 | 4354張 | 95.0 | 93.2 | 95.4 | 93.1 |
| 2023-01-16 | 8.62 (+0.42) | 1.81 (0.0) | 0.45 (-0.03) | 980 | -10 | -61 | 2120張 | 92.9 | 92.1 | 93.2 | 90.2 |
| 2023-01-13 | 8.2 (-0.21) | 1.81 (0.0) | 0.48 (-0.03) | 148 | 0 | -85 | 1669張 | 91.7 | 93.2 | 93.4 | 91.6 |
| 2023-01-12 | 8.41 (+0.16) | 1.81 (0.0) | 0.51 (-0.09) | 584 | 0 | -206 | 2734張 | 92.6 | 93.5 | 94.7 | 92.2 |
| 2023-01-11 | 8.25 (-0.04) | 1.81 (0.0) | 0.6 (+0.03) | 54 | 0 | 66 | 2969張 | 93.3 | 93.5 | 94.9 | 92.7 |
| 2023-01-10 | 8.29 (+0.03) | 1.81 (0.0) | 0.57 (-0.08) | 0 | 0 | -177 | 4999張 | 93.3 | 93.5 | 94.9 | 92.0 |
| 2023-01-09 | 8.26 (+0.88) | 1.81 (0.0) | 0.65 (+0.18) | 1897 | 0 | 426 | 5829張 | 93.3 | 89.8 | 93.4 | 89.8 |
| 2023-01-06 | 7.38 (+0.21) | 1.81 (0.0) | 0.47 (+0.01) | 343 | 0 | 23 | 2073張 | 89.8 | 90.0 | 90.6 | 89.0 |
| 2023-01-05 | 7.17 (-0.61) | 1.81 (+0.03) | 0.46 (-0.07) | -1208 | 70 | -174 | 3679張 | 89.5 | 91.1 | 91.3 | 89.2 |
| 2023-01-04 | 7.78 (+0.15) | 1.78 (0.0) | 0.53 (+0.1) | 173 | 0 | 248 | 4037張 | 91.7 | 90.1 | 92.8 | 90.1 |
| 2023-01-03 | 7.63 (+0.28) | 1.78 (0.0) | 0.43 (+0.07) | 329 | 0 | 165 | 3192張 | 90.9 | 89.5 | 91.7 | 88.8 |
| 2022-12-30 | 7.35 (-1.17) | 1.78 (-0.09) | 0.36 (+0.05) | -2330 | 250 | 103 | 4649張 | 88.6 | 90.9 | 91.2 | 88.6 |
| 2022-12-29 | 8.52 (-0.28) | 1.87 (+0.09) | 0.31 (-0.1) | -495 | 200 | -222 | 7057張 | 90.8 | 90.9 | 92.2 | 88.8 |
| 2022-12-28 | 8.8 (+0.75) | 1.78 (+0.13) | 0.41 (+0.03) | 2203 | 300 | 59 | 10025張 | 91.9 | 88.0 | 93.0 | 87.7 |
| 2022-12-27 | 8.05 (0.0) | 1.65 (0.0) | 0.38 (+0.08) | 105 | 0 | 186 | 1874張 | 88.0 | 86.2 | 88.5 | 86.2 |
| 2022-12-26 | 8.05 (-0.55) | 1.65 (0.0) | 0.3 (-0.03) | -782 | 0 | -73 | 3690張 | 86.2 | 88.4 | 89.0 | 85.7 |
| 2022-12-23 | 8.6 (-0.45) | 1.65 (+0.01) | 0.33 (-0.02) | -904 | 40 | -43 | 9351張 | 88.9 | 89.5 | 92.7 | 88.5 |
| 2022-12-22 | 9.05 (+0.85) | 1.64 (+0.33) | 0.35 (+0.09) | 2155 | 747 | 203 | 6593張 | 90.0 | 85.0 | 90.5 | 84.1 |
| 2022-12-21 | 8.2 (+0.1) | 1.31 (0.0) | 0.26 (+0.01) | 640 | 0 | 27 | 2892張 | 83.7 | 84.3 | 86.8 | 83.4 |
| 2022-12-20 | 8.1 (+0.55) | 1.31 (0.0) | 0.25 (-0.15) | 1142 | 0 | -335 | 5150張 | 81.7 | 85.0 | 85.9 | 81.6 |
| 2022-12-19 | 7.55 (-0.08) | 1.31 (0.0) | 0.4 (-0.11) | -108 | -1 | -255 | 2450張 | 85.5 | 87.8 | 88.4 | 85.5 |
| 2022-12-16 | 7.63 (-0.22) | 1.31 (0.0) | 0.51 (-0.16) | -391 | 0 | -372 | 3731張 | 87.7 | 90.0 | 91.4 | 87.7 |
| 2022-12-15 | 7.85 (0.0) | 1.31 (-0.01) | 0.67 (+0.05) | 308 | 0 | 112 | 3449張 | 90.9 | 90.4 | 91.8 | 89.3 |
| 2022-12-14 | 7.85 (+0.02) | 1.32 (+0.08) | 0.62 (+0.07) | 541 | 169 | 148 | 2726張 | 90.3 | 88.7 | 90.3 | 88.1 |
| 2022-12-13 | 7.83 (-0.15) | 1.24 (+0.1) | 0.55 (+0.01) | 190 | 249 | 40 | 2265張 | 87.8 | 88.0 | 89.5 | 87.8 |
| 2022-12-12 | 7.98 (-0.03) | 1.14 (-0.05) | 0.54 (-0.03) | 173 | -129 | -67 | 1745張 | 88.3 | 88.6 | 88.8 | 86.5 |
| 2022-12-09 | 8.01 (-0.45) | 1.19 (+0.13) | 0.57 (-0.04) | -954 | 314 | -110 | 4030張 | 88.5 | 89.5 | 90.3 | 87.6 |
| 2022-12-08 | 8.46 (+0.85) | 1.06 (0.0) | 0.61 (+0.05) | 1786 | 0 | 122 | 6756張 | 90.0 | 86.6 | 90.8 | 86.4 |
| 2022-12-07 | 7.61 (-0.69) | 1.06 (+0.02) | 0.56 (-0.17) | -1566 | 41 | -403 | 7620張 | 85.9 | 89.6 | 90.9 | 85.7 |
| 2022-12-06 | 8.3 (+0.48) | 1.04 (+0.44) | 0.73 (-0.06) | 882 | 1024 | -127 | 6324張 | 90.2 | 88.8 | 91.9 | 88.6 |
| 2022-12-05 | 7.82 (-0.48) | 0.6 (+0.05) | 0.79 (-0.09) | -1116 | 100 | -217 | 4713張 | 88.8 | 89.0 | 90.6 | 88.3 |
| 2022-12-02 | 8.3 (-0.22) | 0.55 (+0.26) | 0.88 (+0.25) | 623 | 607 | 572 | 7151張 | 88.7 | 86.0 | 90.0 | 85.7 |
| 2022-12-01 | 8.52 (-0.01) | 0.29 (0.0) | 0.63 (+0.08) | -150 | 0 | 198 | 2836張 | 85.7 | 85.5 | 86.4 | 84.0 |
| 2022-11-30 | 8.53 (-0.26) | 0.29 (-0.02) | 0.55 (-0.07) | -466 | -35 | -155 | 2386張 | 85.0 | 84.5 | 85.7 | 83.8 |
| 2022-11-29 | 8.79 (+0.55) | 0.31 (+0.05) | 0.62 (+0.11) | 1228 | 110 | 257 | 5508張 | 85.1 | 81.7 | 85.9 | 81.7 |
| 2022-11-28 | 8.24 (+0.19) | 0.26 (+0.03) | 0.51 (-0.01) | 447 | 82 | -35 | 2192張 | 82.5 | 79.4 | 82.7 | 78.3 |
| 2022-11-25 | 8.05 (-0.13) | 0.23 (-0.04) | 0.52 (0.0) | -327 | -114 | -6 | 2361張 | 80.5 | 82.1 | 83.3 | 80.5 |
| 2022-11-24 | 8.18 (+0.09) | 0.27 (0.0) | 0.52 (-0.03) | 116 | 0 | -59 | 1929張 | 82.5 | 82.4 | 82.9 | 80.8 |
| 2022-11-23 | 8.09 (-0.49) | 0.27 (0.0) | 0.55 (+0.01) | -648 | 0 | 23 | 2739張 | 82.1 | 84.0 | 84.5 | 82.0 |
| 2022-11-22 | 8.58 (-0.83) | 0.27 (+0.02) | 0.54 (-0.03) | -2156 | 50 | -82 | 7573張 | 82.9 | 86.6 | 87.6 | 82.4 |
| 2022-11-21 | 9.41 (+0.81) | 0.25 (+0.04) | 0.57 (+0.13) | 2036 | 100 | 308 | 7133張 | 86.3 | 79.8 | 86.7 | 79.8 |
| 2022-11-18 | 8.6 (-0.42) | 0.21 (+0.04) | 0.44 (0.0) | -875 | 102 | -1 | 2075張 | 79.5 | 82.0 | 82.6 | 79.5 |
| 2022-11-17 | 9.02 (+0.23) | 0.17 (-0.09) | 0.44 (-0.01) | 566 | -220 | -26 | 2004張 | 82.0 | 81.7 | 82.6 | 81.0 |
| 2022-11-16 | 8.79 (+0.25) | 0.26 (-0.21) | 0.45 (-0.02) | 696 | -497 | -49 | 4594張 | 81.9 | 82.1 | 83.3 | 79.5 |
| 2022-11-15 | 8.54 (-0.15) | 0.47 (0.0) | 0.47 (0.0) | -310 | 0 | 21 | 3363張 | 81.8 | 82.5 | 83.3 | 81.2 |
| 2022-11-14 | 8.69 (+0.67) | 0.47 (-0.04) | 0.47 (+0.12) | 1446 | -80 | 260 | 3917張 | 81.7 | 78.2 | 82.0 | 78.2 |
| 2022-11-11 | 8.02 (-0.26) | 0.51 (-0.01) | 0.35 (-0.03) | -720 | -25 | -70 | 2836張 | 78.5 | 81.0 | 81.0 | 78.1 |
| 2022-11-10 | 8.28 (+0.36) | 0.52 (-0.05) | 0.38 (0.0) | 810 | -117 | 19 | 2294張 | 79.6 | 77.5 | 80.4 | 77.5 |
| 2022-11-09 | 7.92 (-0.29) | 0.57 (-0.34) | 0.38 (-0.01) | -697 | -799 | -43 | 3398張 | 78.3 | 81.0 | 81.4 | 78.2 |
| 2022-11-08 | 8.21 (-0.13) | 0.91 (-0.09) | 0.39 (+0.02) | -352 | -200 | 52 | 2812張 | 80.2 | 79.4 | 82.0 | 79.4 |
| 2022-11-07 | 8.34 (-0.02) | 1.0 (-0.09) | 0.37 (+0.02) | -128 | -200 | 41 | 1311張 | 79.4 | 78.4 | 79.6 | 78.3 |
| 2022-11-04 | 8.36 (-0.12) | 1.09 (0.0) | 0.35 (-0.01) | -265 | 0 | -5 | 1252張 | 78.5 | 77.3 | 79.1 | 77.3 |
| 2022-11-03 | 8.48 (0.0) | 1.09 (-0.05) | 0.36 (+0.02) | 2 | -121 | 28 | 1703張 | 78.4 | 77.6 | 79.4 | 77.4 |
| 2022-11-02 | 8.48 (-0.15) | 1.14 (-0.08) | 0.34 (+0.04) | -243 | -200 | 100 | 1977張 | 78.7 | 78.9 | 79.7 | 78.0 |
| 2022-11-01 | 8.63 (+0.32) | 1.22 (+0.01) | 0.3 (-0.03) | 604 | 26 | -67 | 2793張 | 78.9 | 76.9 | 79.3 | 76.9 |
| 2022-10-31 | 8.31 (-0.67) | 1.21 (0.0) | 0.33 (+0.03) | -1693 | 10 | 75 | 6231張 | 77.0 | 81.7 | 81.7 | 77.0 |
| 2022-10-28 | 8.98 (+0.12) | 1.21 (0.0) | 0.3 (0.0) | 304 | 0 | 1 | 2217張 | 80.8 | 80.9 | 81.8 | 80.5 |
| 2022-10-27 | 8.86 (+0.13) | 1.21 (+0.02) | 0.3 (+0.05) | 196 | 32 | 100 | 4495張 | 81.2 | 79.9 | 81.3 | 78.6 |
| 2022-10-26 | 8.73 (-0.01) | 1.19 (+0.09) | 0.25 (+0.01) | -196 | 225 | 28 | 5282張 | 80.0 | 79.8 | 80.4 | 77.6 |
| 2022-10-25 | 8.74 (+0.59) | 1.1 (0.0) | 0.24 (-0.03) | 1034 | -10 | -71 | 9668張 | 80.0 | 79.0 | 80.0 | 76.0 |
| 2022-10-24 | 8.15 (-0.09) | 1.1 (+0.32) | 0.27 (+0.06) | -314 | 758 | 150 | 6617張 | 78.1 | 75.1 | 78.5 | 74.4 |
| 2022-10-21 | 8.24 (+0.13) | 0.78 (+0.23) | 0.21 (+0.03) | -329 | 537 | 56 | 5444張 | 73.6 | 71.1 | 74.0 | 71.1 |
| 2022-10-20 | 8.11 (-0.28) | 0.55 (+0.09) | 0.18 (-0.02) | -799 | 188 | -43 | 4456張 | 71.6 | 69.6 | 72.4 | 68.0 |
| 2022-10-19 | 8.39 (-0.26) | 0.46 (-0.03) | 0.2 (+0.13) | -693 | -62 | 303 | 5773張 | 70.4 | 66.7 | 72.3 | 66.6 |
| 2022-10-18 | 8.65 (+0.11) | 0.49 (0.0) | 0.07 (+0.02) | 245 | 1 | 61 | 1066張 | 66.3 | 65.4 | 66.3 | 65.2 |
| 2022-10-17 | 8.54 (+0.07) | 0.49 (0.0) | 0.05 (+0.03) | 32 | 0 | 64 | 1474張 | 64.8 | 64.8 | 64.8 | 63.0 |
| 2022-10-14 | 8.47 (+0.25) | 0.49 (+0.03) | 0.02 (0.0) | 270 | 70 | -10 | 1106張 | 65.4 | 64.8 | 66.3 | 64.8 |
| 2022-10-13 | 8.22 (-0.11) | 0.46 (0.0) | 0.02 (-0.02) | -270 | 0 | -32 | 1419張 | 63.4 | 65.3 | 65.6 | 63.2 |
| 2022-10-12 | 8.33 (-0.29) | 0.46 (0.0) | 0.04 (-0.02) | -663 | 0 | -55 | 1704張 | 65.3 | 65.9 | 66.4 | 64.4 |
| 2022-10-11 | 8.62 (-0.02) | 0.46 (0.0) | 0.06 (+0.02) | -102 | 0 | 38 | 2406張 | 66.8 | 66.0 | 67.5 | 63.7 |
| 2022-10-07 | 8.64 (+0.01) | 0.46 (0.0) | 0.04 (0.0) | 78 | 0 | 5 | 860張 | 66.0 | 65.3 | 67.0 | 65.3 |
| 2022-10-06 | 8.63 (-0.35) | 0.46 (0.0) | 0.04 (+0.01) | -258 | 1 | 28 | 1186張 | 66.0 | 67.0 | 67.2 | 65.4 |
| 2022-10-05 | 8.98 (-0.05) | 0.46 (+0.01) | 0.03 (+0.01) | -131 | 34 | 21 | 1552張 | 66.2 | 66.0 | 67.2 | 65.6 |
| 2022-10-04 | 9.03 (-0.05) | 0.45 (-0.32) | 0.02 (+0.01) | 5 | 0 | 35 | 1776張 | 65.4 | 65.1 | 65.8 | 63.7 |
| 2022-10-03 | 9.08 (-0.13) | 0.77 (-0.02) | 0.01 (+0.01) | -271 | -32 | 3 | 1931張 | 63.6 | 62.0 | 64.4 | 61.8 |
| 2022-09-30 | 9.21 (+0.38) | 0.79 (-0.01) | 0.0 (-0.01) | 995 | -34 | -3 | 3261張 | 62.8 | 60.2 | 63.1 | 59.9 |
| 2022-09-29 | 8.83 (-0.07) | 0.8 (0.0) | 0.01 (0.0) | -288 | -7 | -12 | 4412張 | 62.1 | 65.0 | 65.9 | 62.0 |
| 2022-09-28 | 8.9 (+0.05) | 0.8 (-0.02) | 0.01 (-0.01) | 200 | -35 | -23 | 4777張 | 63.0 | 66.5 | 67.5 | 62.3 |
| 2022-09-27 | 8.85 (-0.3) | 0.82 (+0.05) | 0.02 (-0.01) | -633 | 112 | -15 | 3688張 | 66.8 | 66.4 | 67.3 | 64.9 |
| 2022-09-26 | 9.15 (+0.32) | 0.77 (0.0) | 0.03 (-0.03) | 583 | 0 | -71 | 5345張 | 66.4 | 69.7 | 70.2 | 66.3 |
| 2022-09-23 | 8.83 (-0.09) | 0.77 (-0.05) | 0.06 (-0.02) | -330 | -114 | -50 | 5454張 | 70.4 | 76.0 | 76.2 | 70.4 |
| 2022-09-22 | 8.92 (+0.17) | 0.82 (-0.06) | 0.08 (+0.01) | -564 | -146 | 29 | 2691張 | 76.2 | 77.9 | 77.9 | 76.0 |
| 2022-09-21 | 8.75 (0.0) | 0.88 (+0.02) | 0.07 (+0.01) | -8 | 52 | 21 | 1781張 | 78.3 | 77.4 | 80.4 | 77.4 |
| 2022-09-20 | 8.75 (-0.16) | 0.86 (0.0) | 0.06 (0.0) | -66 | 0 | 1 | 1063張 | 77.9 | 78.8 | 78.8 | 77.9 |
| 2022-09-19 | 8.91 (-0.1) | 0.86 (0.0) | 0.06 (+0.03) | -194 | 0 | 71 | 1281張 | 80.8 | 82.3 | 83.1 | 80.7 |
| 2022-09-16 | 9.01 (-0.01) | 0.86 (0.0) | 0.03 (+0.02) | -236 | 0 | 48 | 1262張 | 81.9 | 82.8 | 83.7 | 81.9 |
| 2022-09-15 | 9.02 (-0.06) | 0.86 (0.0) | 0.01 (0.0) | -134 | 0 | 0 | 703張 | 82.8 | 82.6 | 83.5 | 82.5 |
| 2022-09-14 | 9.08 (-0.07) | 0.86 (-0.03) | 0.01 (+0.01) | -176 | -60 | 13 | 952張 | 82.5 | 82.0 | 82.9 | 81.5 |
| 2022-09-13 | 9.15 (+0.04) | 0.89 (0.0) | 0.0 (-0.03) | -55 | 0 | -71 | 1161張 | 83.5 | 83.3 | 84.5 | 82.8 |
| 2022-09-12 | 9.11 (+0.13) | 0.89 (0.0) | 0.03 (+0.01) | 311 | 0 | 26 | 2418張 | 83.7 | 82.7 | 83.9 | 80.7 |
| 2022-09-08 | 8.98 (+0.2) | 0.89 (0.0) | 0.02 (+0.02) | 565 | 0 | 46 | 1305張 | 83.2 | 81.4 | 83.4 | 81.4 |
| 2022-09-07 | 8.78 (+0.09) | 0.89 (0.0) | 0.0 (-0.01) | 68 | 0 | -32 | 2099張 | 80.5 | 82.4 | 82.8 | 80.3 |
| 2022-09-06 | 8.69 (+0.12) | 0.89 (0.0) | 0.01 (0.0) | 291 | 0 | -5 | 1525張 | 82.0 | 83.3 | 83.5 | 81.5 |
| 2022-09-05 | 8.57 (-0.07) | 0.89 (0.0) | 0.01 (-0.01) | -68 | 0 | -24 | 1182張 | 83.0 | 84.5 | 85.0 | 83.0 |
| 2022-09-02 | 8.64 (-0.04) | 0.89 (0.0) | 0.02 (0.0) | -54 | 0 | -7 | 1137張 | 84.6 | 85.3 | 86.1 | 84.1 |
| 2022-09-01 | 8.68 (-0.09) | 0.89 (+0.03) | 0.02 (-0.04) | -243 | 52 | -92 | 1374張 | 85.3 | 87.4 | 87.4 | 85.2 |
| 2022-08-31 | 8.77 (-0.09) | 0.86 (0.0) | 0.06 (+0.04) | -48 | 0 | 91 | 962張 | 87.3 | 86.3 | 87.5 | 86.3 |
| 2022-08-30 | 8.86 (0.0) | 0.86 (0.0) | 0.02 (0.0) | 11 | 0 | -2 | 675張 | 86.5 | 85.4 | 86.9 | 85.2 |
| 2022-08-29 | 8.86 (+0.13) | 0.86 (0.0) | 0.02 (-0.02) | 339 | 0 | -30 | 1438張 | 85.4 | 83.2 | 85.6 | 83.1 |
| 2022-08-26 | 8.73 (-0.44) | 0.86 (0.0) | 0.04 (+0.01) | -1149 | 0 | 10 | 2862張 | 86.1 | 88.3 | 88.8 | 86.0 |
| 2022-08-25 | 9.17 (-0.29) | 0.86 (0.0) | 0.03 (-0.01) | -316 | 0 | -25 | 1723張 | 87.7 | 88.7 | 89.0 | 87.5 |
| 2022-08-24 | 9.46 (+0.01) | 0.86 (0.0) | 0.04 (+0.01) | 274 | 0 | 33 | 2450張 | 88.2 | 86.8 | 89.3 | 86.8 |
| 2022-08-23 | 9.45 (-0.19) | 0.86 (0.0) | 0.03 (0.0) | -290 | 0 | -16 | 2109張 | 86.6 | 85.9 | 87.5 | 85.2 |
| 2022-08-22 | 9.64 (-0.1) | 0.86 (0.0) | 0.03 (0.0) | -397 | 0 | 4 | 2100張 | 86.2 | 85.0 | 86.5 | 84.4 |
| 2022-08-19 | 9.74 (-0.4) | 0.86 (+0.12) | 0.03 (+0.03) | -1157 | 285 | 68 | 5227張 | 86.5 | 84.4 | 86.6 | 83.3 |
| 2022-08-18 | 10.14 (+0.45) | 0.74 (-0.56) | 0.0 (0.0) | 769 | -1298 | 8 | 13355張 | 83.9 | 87.2 | 87.9 | 81.2 |
| 2022-08-17 | 9.69 (-0.85) | 1.3 (-0.65) | 0.0 (-0.06) | -2565 | -1506 | -171 | 15001張 | 88.0 | 95.9 | 96.7 | 88.0 |
| 2022-08-16 | 10.54 (-0.39) | 1.95 (-0.09) | 0.06 (+0.01) | -838 | -214 | 41 | 3117張 | 97.7 | 100.0 | 100.5 | 97.5 |
| 2022-08-15 | 10.93 (+0.29) | 2.04 (-0.09) | 0.05 (+0.01) | 675 | -215 | 21 | 1158張 | 101.0 | 100.5 | 101.5 | 99.7 |
| 2022-08-12 | 10.64 (+0.22) | 2.13 (-0.09) | 0.04 (-0.01) | 505 | -210 | -23 | 1497張 | 100.0 | 98.0 | 101.5 | 98.0 |
| 2022-08-11 | 10.42 (-0.11) | 2.22 (0.0) | 0.05 (-0.02) | -209 | 0 | -45 | 1766張 | 99.1 | 99.5 | 99.8 | 98.7 |
| 2022-08-10 | 10.53 (+0.06) | 2.22 (0.0) | 0.07 (+0.01) | 253 | 0 | 7 | 805張 | 101.0 | 100.5 | 102.5 | 100.5 |
| 2022-08-09 | 10.47 (+0.08) | 2.22 (0.0) | 0.06 (+0.01) | 184 | 0 | 39 | 756張 | 101.0 | 99.9 | 101.5 | 99.7 |
| 2022-08-08 | 10.39 (+0.15) | 2.22 (0.0) | 0.05 (+0.03) | 362 | 0 | 54 | 1163張 | 100.0 | 97.5 | 100.5 | 97.5 |
| 2022-08-05 | 10.24 (-0.06) | 2.22 (0.0) | 0.02 (+0.02) | 105 | 0 | 54 | 853張 | 98.9 | 98.1 | 99.1 | 97.6 |
| 2022-08-04 | 10.3 (-0.15) | 2.22 (-0.03) | 0.0 (-0.02) | -277 | -55 | -168 | 2816張 | 97.2 | 99.2 | 99.6 | 95.4 |
| 2022-08-03 | 10.45 (+0.13) | 2.25 (+0.02) | 0.02 (0.0) | 499 | 48 | -4 | 1306張 | 99.9 | 98.5 | 100.5 | 98.0 |
| 2022-08-02 | 10.32 (+0.03) | 2.23 (+0.01) | 0.02 (-0.05) | -23 | 0 | -109 | 1902張 | 98.9 | 101.5 | 102.0 | 98.3 |
| 2022-08-01 | 10.29 (-0.08) | 2.22 (+0.06) | 0.07 (+0.02) | -162 | 147 | 35 | 1922張 | 101.5 | 102.0 | 104.5 | 101.5 |
| 2022-07-29 | 10.37 (+0.09) | 2.16 (0.0) | 0.05 (0.0) | 349 | 0 | 6 | 1097張 | 102.0 | 100.5 | 102.0 | 100.5 |
| 2022-07-28 | 10.28 (+0.14) | 2.16 (-0.07) | 0.05 (-0.01) | 372 | -150 | -23 | 1489張 | 100.5 | 101.5 | 102.0 | 100.0 |
| 2022-07-27 | 10.14 (+0.03) | 2.23 (0.0) | 0.06 (+0.01) | 115 | 0 | 18 | 860張 | 101.0 | 100.5 | 101.0 | 99.5 |
| 2022-07-26 | 10.11 (0.0) | 2.23 (+0.05) | 0.05 (-0.02) | 66 | 118 | -41 | 1751張 | 99.4 | 101.0 | 102.5 | 99.3 |
| 2022-07-25 | 10.11 (+0.31) | 2.18 (+0.17) | 0.07 (+0.05) | 741 | 383 | 123 | 3410張 | 100.0 | 98.1 | 102.5 | 98.1 |
| 2022-07-22 | 9.8 (-0.08) | 2.01 (0.0) | 0.02 (+0.02) | -229 | 0 | 31 | 2299張 | 98.0 | 97.8 | 100.0 | 97.7 |
| 2022-07-21 | 9.88 (-0.13) | 2.01 (-0.06) | 0.0 (0.0) | -247 | -136 | 8 | 1542張 | 97.8 | 97.8 | 98.0 | 96.2 |
| 2022-07-20 | 10.01 (-0.18) | 2.07 (0.0) | 0.0 (0.0) | -299 | 0 | -26 | 2067張 | 97.4 | 97.6 | 98.2 | 97.0 |
| 2022-07-19 | 10.19 (-0.02) | 2.07 (0.0) | 0.0 (0.0) | -125 | 0 | 5 | 2336張 | 97.4 | 94.4 | 98.6 | 94.2 |
| 2022-07-18 | 10.21 (+0.13) | 2.07 (+0.01) | 0.0 (0.0) | 199 | 25 | -72 | 3273張 | 94.5 | 94.8 | 94.8 | 92.2 |
| 2022-07-15 | 10.08 (-0.13) | 2.06 (-0.05) | 0.0 (0.0) | -447 | -117 | -200 | 2011張 | 94.4 | 96.1 | 96.1 | 93.7 |
| 2022-07-14 | 10.21 (+0.39) | 2.11 (-0.31) | 0.0 (-0.02) | 872 | -729 | -68 | 4464張 | 96.3 | 96.2 | 97.0 | 91.9 |
| 2022-07-13 | 9.82 (-0.17) | 2.42 (-0.12) | 0.02 (+0.01) | -370 | -276 | 21 | 3336張 | 96.4 | 100.5 | 100.5 | 96.3 |
| 2022-07-12 | 9.99 (-0.34) | 2.54 (-0.04) | 0.01 (-0.17) | -512 | -75 | -384 | 4968張 | 98.0 | 101.5 | 102.0 | 96.0 |
| 2022-07-11 | 10.33 (+0.04) | 2.58 (+0.01) | 0.18 (-0.04) | -14 | 0 | -85 | 850張 | 104.5 | 105.0 | 105.5 | 104.0 |
| 2022-07-08 | 10.29 (-0.01) | 2.57 (0.0) | 0.22 (-0.02) | -81 | 0 | -50 | 2704張 | 105.0 | 106.5 | 107.0 | 104.0 |
| 2022-07-07 | 10.3 (+0.01) | 2.57 (-0.21) | 0.24 (-0.01) | 139 | -475 | -25 | 2293張 | 106.0 | 106.5 | 108.0 | 105.0 |
| 2022-07-06 | 10.29 (+0.17) | 2.78 (-0.06) | 0.25 (-0.15) | 724 | -140 | -348 | 4233張 | 106.5 | 112.5 | 112.5 | 106.5 |
| 2022-07-05 | 10.12 (-0.03) | 2.84 (+0.08) | 0.4 (+0.04) | -101 | 186 | 95 | 5261張 | 112.5 | 112.5 | 114.5 | 111.5 |
| 2022-07-04 | 10.15 (+0.22) | 2.76 (+0.09) | 0.36 (+0.06) | 556 | 200 | 136 | 3464張 | 112.5 | 110.0 | 112.5 | 107.5 |
| 2022-07-01 | 9.93 (+0.16) | 2.67 (+0.23) | 0.3 (+0.03) | 667 | 551 | 67 | 6061張 | 109.0 | 111.0 | 113.5 | 108.5 |
| 2022-06-30 | 9.77 (+0.27) | 2.44 (+0.05) | 0.27 (+0.05) | 362 | 308 | 114 | 5700張 | 110.5 | 112.0 | 113.5 | 110.0 |
| 2022-06-29 | 9.5 (+0.34) | 2.39 (+0.18) | 0.22 (+0.02) | 690 | 425 | 53 | 3488張 | 110.5 | 108.5 | 111.0 | 108.0 |
| 2022-06-28 | 9.16 (-0.08) | 2.21 (+0.03) | 0.2 (+0.02) | -411 | 60 | 45 | 5501張 | 108.5 | 108.5 | 112.0 | 107.5 |
| 2022-06-27 | 9.24 (-0.04) | 2.18 (+0.06) | 0.18 (-0.03) | -118 | 150 | -75 | 3293張 | 108.0 | 107.0 | 108.5 | 106.0 |
| 2022-06-24 | 9.28 (+0.06) | 2.12 (+0.03) | 0.21 (+0.18) | 37 | 70 | 423 | 4756張 | 107.5 | 101.5 | 107.5 | 101.5 |
| 2022-06-23 | 9.22 (+0.03) | 2.09 (0.0) | 0.03 (+0.01) | 177 | 0 | 26 | 2002張 | 101.5 | 100.0 | 101.5 | 99.0 |
| 2022-06-22 | 9.19 (-0.07) | 2.09 (-0.03) | 0.02 (+0.01) | -384 | -84 | 15 | 2637張 | 99.7 | 101.0 | 103.5 | 99.7 |
| 2022-06-21 | 9.26 (-0.07) | 2.12 (-0.19) | 0.01 (+0.01) | -134 | -440 | 27 | 2099張 | 101.0 | 100.0 | 101.0 | 99.4 |
| 2022-06-20 | 9.33 (-0.15) | 2.31 (-0.2) | 0.0 (-0.04) | -449 | -445 | -324 | 3732張 | 99.8 | 101.0 | 103.0 | 98.9 |
| 2022-06-17 | 9.48 (+0.17) | 2.51 (-0.65) | 0.04 (-0.28) | 345 | -1524 | -662 | 7767張 | 101.0 | 103.0 | 104.0 | 99.3 |
| 2022-06-16 | 9.31 (-0.21) | 3.16 (-0.17) | 0.32 (-0.08) | -598 | -392 | -184 | 3802張 | 105.5 | 109.0 | 109.5 | 105.5 |
| 2022-06-15 | 9.52 (-0.24) | 3.33 (-0.18) | 0.4 (+0.02) | -875 | -421 | 47 | 13458張 | 108.0 | 111.5 | 115.5 | 108.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 13.68 (+0.76) | 0.79 (+0.42) | 0.83 (+0.05) | 1783 | 980 | 135 | 15649張 | 116.0 | 110.0 | 117.0 | 108.0 |
| 2023-06-02 | 12.92 (+1.33) | 0.37 (-0.01) | 0.78 (+0.27) | 2230 | -30 | 619 | 23022張 | 110.0 | 104.5 | 112.5 | 104.0 |
| 2023-05-26 | 11.59 (-0.08) | 0.38 (0.0) | 0.51 (+0.12) | -1324 | 6 | 289 | 19435張 | 103.0 | 99.1 | 104.5 | 98.0 |
| 2023-05-19 | 11.67 (-0.35) | 0.38 (0.0) | 0.39 (+0.11) | -2486 | -2 | 254 | 9977張 | 98.0 | 99.0 | 101.0 | 97.3 |
| 2023-05-12 | 12.02 (+0.57) | 0.38 (-0.9) | 0.28 (-0.33) | 889 | -2072 | -772 | 25526張 | 100.0 | 115.0 | 115.0 | 97.9 |
| 2023-05-05 | 11.45 (+0.33) | 1.28 (-0.08) | 0.61 (+0.02) | 41 | -202 | 59 | 17409張 | 114.0 | 111.5 | 118.5 | 110.0 |
| 2023-04-28 | 11.12 (-1.16) | 1.36 (-0.03) | 0.59 (-0.16) | 812 | -64 | -375 | 16626張 | 110.5 | 113.5 | 115.0 | 107.5 |
| 2023-04-21 | 12.28 (+1.92) | 1.39 (+0.26) | 0.75 (+0.26) | 2308 | 606 | 595 | 38631張 | 115.0 | 114.0 | 121.0 | 113.0 |
| 2023-04-14 | 10.36 (+1.52) | 1.13 (+0.33) | 0.49 (+0.2) | 3277 | 777 | 484 | 47974張 | 112.0 | 103.5 | 115.5 | 100.0 |
| 2023-04-07 | 8.84 (+0.53) | 0.8 (0.0) | 0.29 (+0.29) | 1538 | 0 | 661 | 9314張 | 102.5 | 94.7 | 103.0 | 94.5 |
| 2023-03-31 | 8.31 (+0.6) | 0.8 (-1.07) | 0.0 (-0.04) | 1547 | -1494 | -126 | 12942張 | 94.6 | 99.7 | 99.8 | 91.4 |
| 2023-03-24 | 7.71 (+0.17) | 1.87 (-0.42) | 0.04 (+0.04) | 398 | -998 | 85 | 7975張 | 99.0 | 98.0 | 101.5 | 97.5 |
| 2023-03-17 | 7.54 (+0.23) | 2.29 (-0.14) | 0.0 (-0.22) | -480 | -309 | -688 | 12824張 | 97.6 | 97.5 | 103.5 | 95.3 |
| 2023-03-10 | 7.31 (-0.54) | 2.43 (+0.08) | 0.22 (-0.22) | -745 | 173 | -507 | 12735張 | 98.5 | 102.5 | 107.0 | 98.0 |
| 2023-03-03 | 7.85 (0.0) | 2.35 (+0.04) | 0.44 (-0.07) | 398 | 103 | -181 | 3925張 | 102.5 | 103.5 | 106.0 | 102.0 |
| 2023-02-24 | 7.85 (-0.33) | 2.31 (+0.55) | 0.51 (-0.05) | 887 | 1285 | -106 | 17667張 | 104.0 | 103.0 | 108.5 | 102.0 |
| 2023-02-17 | 8.18 (-0.13) | 1.76 (+0.25) | 0.56 (+0.07) | -446 | 566 | 156 | 13814張 | 102.5 | 97.3 | 103.0 | 96.5 |
| 2023-02-10 | 8.31 (+0.03) | 1.51 (-0.99) | 0.49 (-0.23) | -562 | -2291 | -535 | 19949張 | 97.3 | 102.5 | 106.5 | 96.1 |
| 2023-02-03 | 8.28 (-0.61) | 2.5 (+0.7) | 0.72 (+0.2) | -1118 | 1616 | 464 | 26146張 | 105.0 | 96.1 | 108.0 | 95.1 |
| 2023-01-17 | 8.89 (+0.69) | 1.8 (-0.01) | 0.52 (+0.04) | 1934 | -15 | 103 | 6474張 | 95.0 | 92.1 | 95.4 | 90.2 |
| 2023-01-13 | 8.2 (+0.82) | 1.81 (0.0) | 0.48 (+0.01) | 2683 | 0 | 24 | 18202張 | 91.7 | 89.8 | 94.9 | 89.8 |
| 2023-01-06 | 7.38 (+0.03) | 1.81 (+0.03) | 0.47 (+0.11) | -363 | 70 | 262 | 12983張 | 89.8 | 89.5 | 92.8 | 88.8 |
| 2022-12-30 | 7.35 (-1.25) | 1.78 (+0.13) | 0.36 (+0.03) | -1299 | 750 | 53 | 27297張 | 88.6 | 88.4 | 93.0 | 85.7 |
| 2022-12-23 | 8.6 (+0.97) | 1.65 (+0.34) | 0.33 (-0.18) | 2925 | 786 | -403 | 26439張 | 88.9 | 87.8 | 92.7 | 81.6 |
| 2022-12-16 | 7.63 (-0.38) | 1.31 (+0.12) | 0.51 (-0.06) | 821 | 289 | -139 | 13919張 | 87.7 | 88.6 | 91.8 | 86.5 |
| 2022-12-09 | 8.01 (-0.29) | 1.19 (+0.64) | 0.57 (-0.31) | -968 | 1479 | -735 | 29446張 | 88.5 | 89.0 | 91.9 | 85.7 |
| 2022-12-02 | 8.3 (+0.25) | 0.55 (+0.32) | 0.88 (+0.36) | 1682 | 764 | 837 | 20076張 | 88.7 | 79.4 | 90.0 | 78.3 |
| 2022-11-25 | 8.05 (-0.55) | 0.23 (+0.02) | 0.52 (+0.08) | -979 | 36 | 184 | 21737張 | 80.5 | 79.8 | 87.6 | 79.8 |
| 2022-11-18 | 8.6 (+0.58) | 0.21 (-0.3) | 0.44 (+0.09) | 1523 | -695 | 205 | 15955張 | 79.5 | 78.2 | 83.3 | 78.2 |
| 2022-11-11 | 8.02 (-0.34) | 0.51 (-0.58) | 0.35 (0.0) | -1087 | -1341 | -1 | 12652張 | 78.5 | 78.4 | 82.0 | 77.5 |
| 2022-11-04 | 8.36 (-0.62) | 1.09 (-0.12) | 0.35 (+0.05) | -1595 | -285 | 131 | 13958張 | 78.5 | 81.7 | 81.7 | 76.9 |
| 2022-10-28 | 8.98 (+0.74) | 1.21 (+0.43) | 0.3 (+0.09) | 1024 | 1005 | 208 | 28281張 | 80.8 | 75.1 | 81.8 | 74.4 |
| 2022-10-21 | 8.24 (-0.23) | 0.78 (+0.29) | 0.21 (+0.19) | -1544 | 664 | 441 | 18215張 | 73.6 | 64.8 | 74.0 | 63.0 |
| 2022-10-14 | 8.47 (-0.17) | 0.49 (+0.03) | 0.02 (-0.02) | -765 | 70 | -59 | 6637張 | 65.4 | 66.0 | 67.5 | 63.2 |
| 2022-10-07 | 8.64 (-0.57) | 0.46 (-0.33) | 0.04 (+0.04) | -577 | 3 | 92 | 7308張 | 66.0 | 62.0 | 67.2 | 61.8 |
| 2022-09-30 | 9.21 (+0.38) | 0.79 (+0.02) | 0.0 (-0.06) | 857 | 36 | -124 | 21486張 | 62.8 | 69.7 | 70.2 | 59.9 |
| 2022-09-23 | 8.83 (-0.18) | 0.77 (-0.09) | 0.06 (+0.03) | -1162 | -208 | 72 | 12271張 | 70.4 | 82.3 | 83.1 | 70.4 |
| 2022-09-16 | 9.01 (+0.03) | 0.86 (-0.03) | 0.03 (+0.01) | -290 | -60 | 16 | 6499張 | 81.9 | 82.7 | 84.5 | 80.7 |
| 2022-09-08 | 8.98 (+0.34) | 0.89 (0.0) | 0.02 (0.0) | 856 | 0 | -15 | 6112張 | 83.2 | 84.5 | 85.0 | 80.3 |
| 2022-09-02 | 8.64 (-0.09) | 0.89 (+0.03) | 0.02 (-0.02) | 5 | 52 | -40 | 5588張 | 84.6 | 83.2 | 87.5 | 83.1 |
| 2022-08-26 | 8.73 (-1.01) | 0.86 (0.0) | 0.04 (+0.01) | -1878 | 0 | 6 | 11245張 | 86.1 | 85.0 | 89.3 | 84.4 |
| 2022-08-19 | 9.74 (-0.9) | 0.86 (-1.27) | 0.03 (-0.01) | -3116 | -2948 | -33 | 37861張 | 86.5 | 100.5 | 101.5 | 81.2 |
| 2022-08-12 | 10.64 (+0.4) | 2.13 (-0.09) | 0.04 (+0.02) | 1095 | -210 | 32 | 5990張 | 100.0 | 97.5 | 102.5 | 97.5 |
| 2022-08-05 | 10.24 (-0.13) | 2.22 (+0.06) | 0.02 (-0.03) | 142 | 140 | -192 | 8801張 | 98.9 | 102.0 | 104.5 | 95.4 |
| 2022-07-29 | 10.37 (+0.57) | 2.16 (+0.15) | 0.05 (+0.03) | 1643 | 351 | 83 | 8609張 | 102.0 | 98.1 | 102.5 | 98.1 |
| 2022-07-22 | 9.8 (-0.28) | 2.01 (-0.05) | 0.02 (+0.02) | -701 | -111 | -54 | 11518張 | 98.0 | 94.8 | 100.0 | 92.2 |
| 2022-07-15 | 10.08 (-0.21) | 2.06 (-0.51) | 0.0 (-0.22) | -471 | -1197 | -716 | 15631張 | 94.4 | 105.0 | 105.5 | 91.9 |
| 2022-07-08 | 10.29 (+0.36) | 2.57 (-0.1) | 0.22 (-0.08) | 1237 | -229 | -192 | 17956張 | 105.0 | 110.0 | 114.5 | 104.0 |
| 2022-07-01 | 9.93 (+0.65) | 2.67 (+0.55) | 0.3 (+0.09) | 1190 | 1494 | 204 | 24045張 | 109.0 | 107.0 | 113.5 | 106.0 |
| 2022-06-24 | 9.28 (-0.2) | 2.12 (-0.39) | 0.21 (+0.17) | -753 | -899 | 167 | 15227張 | 107.5 | 101.0 | 107.5 | 98.9 |
| 2022-06-17 | 9.48 (-0.6) | 2.51 (-0.99) | 0.04 (-0.42) | -1756 | -2313 | -983 | 29438張 | 101.0 | 113.0 | 115.5 | 99.3 |
| 2022-06-10 | 10.08 (+0.07) | 3.5 (-0.47) | 0.46 (-0.11) | 55 | -1087 | -264 | 8703張 | 113.5 | 113.0 | 116.0 | 112.5 |
| 2022-06-02 | 10.01 (-0.42) | 3.97 (-0.8) | 0.57 (+0.16) | -1087 | -1877 | 385 | 10088張 | 112.5 | 114.0 | 118.5 | 112.5 |
| 2022-05-27 | 10.43 (+0.46) | 4.77 (-0.32) | 0.41 (0.0) | 1595 | -741 | -2 | 12534張 | 113.0 | 119.0 | 120.5 | 112.0 |
| 2022-05-20 | 9.97 (+0.19) | 5.09 (+0.23) | 0.41 (0.0) | 393 | 663 | 4 | 18533張 | 117.5 | 117.5 | 123.5 | 114.5 |
| 2022-05-13 | 9.78 (-0.25) | 4.86 (-0.22) | 0.41 (+0.2) | -1208 | -505 | 463 | 20565張 | 116.0 | 119.5 | 121.5 | 112.0 |
| 2022-05-06 | 10.03 (+0.24) | 5.08 (-0.13) | 0.21 (-0.1) | -141 | -307 | -231 | 15190張 | 119.5 | 126.5 | 127.5 | 119.0 |
| 2022-04-29 | 9.79 (+0.94) | 5.21 (+0.44) | 0.31 (-0.36) | 821 | 1005 | -833 | 83742張 | 127.5 | 127.0 | 138.0 | 123.0 |
| 2022-04-22 | 8.85 (-0.94) | 4.77 (+0.96) | 0.67 (-0.35) | -1248 | 2211 | -805 | 57589張 | 128.5 | 133.5 | 136.0 | 127.0 |
| 2022-04-15 | 9.79 (+1.03) | 3.81 (+3.39) | 1.02 (+0.61) | 2461 | 7800 | 1400 | 65001張 | 130.5 | 118.0 | 135.0 | 113.5 |
| 2022-04-08 | 8.76 (-0.02) | 0.42 (+0.23) | 0.41 (-0.09) | 243 | 529 | -195 | 8355張 | 116.5 | 114.0 | 118.0 | 111.5 |
| 2022-04-01 | 8.78 (-0.58) | 0.19 (-0.05) | 0.5 (+0.28) | -1548 | -440 | 648 | 34880張 | 115.5 | 117.5 | 122.0 | 111.0 |
| 2022-03-25 | 9.36 (+1.07) | 0.24 (0.0) | 0.22 (+0.19) | 2654 | 0 | 428 | 29006張 | 119.0 | 110.0 | 122.0 | 109.0 |
| 2022-03-18 | 8.29 (-0.05) | 0.24 (0.0) | 0.03 (+0.03) | -71 | 0 | 67 | 5386張 | 109.0 | 107.0 | 110.5 | 105.0 |
| 2022-03-11 | 8.34 (-0.84) | 0.24 (0.0) | 0.0 (-0.07) | -1885 | 0 | -160 | 10041張 | 106.5 | 112.0 | 112.0 | 105.0 |
| 2022-03-04 | 9.18 (+0.62) | 0.24 (0.0) | 0.07 (+0.05) | 1452 | 0 | 122 | 5568張 | 112.0 | 110.0 | 114.5 | 110.0 |
| 2022-02-25 | 8.56 (+0.37) | 0.24 (0.0) | 0.02 (-0.1) | 984 | 0 | -229 | 7556張 | 108.5 | 111.5 | 115.0 | 108.0 |
| 2022-02-18 | 8.19 (-0.23) | 0.24 (0.0) | 0.12 (-0.01) | -201 | 0 | -25 | 3913張 | 111.5 | 110.0 | 112.0 | 108.5 |
| 2022-02-11 | 8.42 (+0.13) | 0.24 (-0.02) | 0.13 (-0.09) | -466 | -35 | -209 | 6207張 | 111.5 | 107.5 | 113.0 | 107.5 |
| 2022-01-26 | 8.29 (-0.42) | 0.26 (-0.26) | 0.22 (-0.1) | -1212 | -600 | -226 | 6978張 | 106.0 | 110.5 | 111.0 | 105.0 |
| 2022-01-21 | 8.71 (-0.65) | 0.52 (-0.04) | 0.32 (-0.04) | -572 | -105 | -98 | 7799張 | 111.0 | 115.0 | 117.0 | 111.0 |
| 2022-01-14 | 9.36 (-0.14) | 0.56 (-0.39) | 0.36 (+0.04) | 1471 | -892 | 91 | 21104張 | 115.0 | 118.0 | 121.0 | 114.0 |
| 2022-01-07 | 9.5 (+1.87) | 0.95 (0.0) | 0.32 (+0.12) | 3818 | 0 | 274 | 14926張 | 116.5 | 111.0 | 118.0 | 109.5 |
| 2021-12-30 | 7.63 (-0.08) | 0.95 (-0.24) | 0.2 (+0.01) | -512 | -552 | 31 | 4098張 | 110.5 | 110.5 | 112.0 | 109.5 |
| 2021-12-24 | 7.71 (-0.7) | 1.19 (-0.04) | 0.19 (-0.25) | -856 | -90 | -583 | 23045張 | 110.5 | 118.5 | 121.5 | 110.0 |
| 2021-12-17 | 8.41 (+0.67) | 1.23 (-0.12) | 0.44 (+0.34) | 2000 | -269 | 780 | 17666張 | 116.5 | 109.0 | 119.5 | 108.0 |
| 2021-12-10 | 7.74 (-0.06) | 1.35 (-0.45) | 0.1 (0.0) | 269 | -1048 | -3 | 5658張 | 108.5 | 111.5 | 112.5 | 107.5 |
| 2021-12-03 | 7.8 (+0.26) | 1.8 (-0.02) | 0.1 (-0.05) | 837 | -55 | -97 | 5528張 | 110.5 | 108.5 | 114.0 | 107.0 |
| 2021-11-26 | 7.54 (-0.1) | 1.82 (-0.04) | 0.15 (+0.01) | -454 | -80 | 17 | 12037張 | 110.0 | 113.5 | 117.5 | 109.5 |
| 2021-11-19 | 7.64 (+0.24) | 1.86 (0.0) | 0.14 (-0.16) | 139 | -4 | -375 | 9308張 | 111.5 | 111.0 | 113.0 | 106.5 |
| 2021-11-12 | 7.4 (+0.62) | 1.86 (-0.04) | 0.3 (-0.05) | 1907 | -94 | -102 | 17140張 | 112.0 | 111.0 | 117.0 | 110.0 |
| 2021-11-05 | 6.78 (+0.46) | 1.9 (+0.03) | 0.35 (+0.01) | 887 | 80 | 15 | 16191張 | 116.5 | 116.0 | 121.5 | 109.0 |
| 2021-10-29 | 6.32 (+0.03) | 1.87 (+0.02) | 0.34 (+0.13) | -422 | 30 | 300 | 22568張 | 107.5 | 106.0 | 117.0 | 104.5 |
| 2021-10-22 | 6.29 (+0.06) | 1.85 (-1.0) | 0.21 (-0.04) | -1028 | -2294 | -93 | 18317張 | 105.5 | 109.5 | 111.5 | 105.0 |
| 2021-10-15 | 6.23 (-0.25) | 2.85 (-0.81) | 0.25 (-0.06) | -1018 | -1863 | -146 | 33692張 | 110.5 | 119.0 | 123.0 | 106.5 |
| 2021-10-08 | 6.48 (+0.05) | 3.66 (+0.65) | 0.31 (+0.21) | -1093 | 1481 | 495 | 115134張 | 121.0 | 117.5 | 132.0 | 112.0 |
| 2021-10-01 | 6.43 (+0.07) | 3.01 (+1.22) | 0.1 (+0.1) | -653 | 1706 | 219 | 55083張 | 113.0 | 103.0 | 122.0 | 102.5 |
| 2021-09-24 | 6.36 (-0.47) | 1.79 (+0.01) | 0.0 (0.0) | -888 | 17 | -58 | 2898張 | 102.5 | 102.0 | 104.5 | 101.0 |
| 2021-09-17 | 6.83 (-0.12) | 1.78 (-0.77) | 0.0 (-0.02) | -408 | -1764 | -175 | 6055張 | 103.5 | 110.5 | 110.5 | 103.0 |
| 2021-09-10 | 6.95 (+0.02) | 2.55 (-0.21) | 0.02 (+0.02) | -432 | -498 | -188 | 9750張 | 109.5 | 108.5 | 112.0 | 102.5 |
| 2021-09-03 | 6.93 (+0.62) | 2.76 (-0.41) | 0.0 (-0.09) | -29 | -934 | -214 | 7264張 | 108.5 | 114.0 | 114.5 | 108.0 |
| 2021-08-27 | 6.31 (-0.05) | 3.17 (-0.25) | 0.09 (+0.07) | -117 | -586 | 174 | 9341張 | 113.0 | 110.0 | 119.5 | 108.0 |
| 2021-08-20 | 6.36 (-0.42) | 3.42 (-0.13) | 0.02 (-0.05) | -982 | -295 | -133 | 8353張 | 108.5 | 116.0 | 116.5 | 106.0 |
| 2021-08-13 | 6.78 (+0.31) | 3.55 (-0.25) | 0.07 (-0.06) | 1341 | -568 | -131 | 12451張 | 116.0 | 117.0 | 122.0 | 112.5 |
| 2021-08-06 | 6.47 (-0.37) | 3.8 (-0.18) | 0.13 (-0.02) | -673 | -425 | -52 | 10928張 | 116.5 | 123.0 | 125.0 | 116.0 |
| 2021-07-30 | 6.84 (-0.22) | 3.98 (-0.01) | 0.15 (-0.21) | -293 | 0 | -476 | 10488張 | 121.5 | 127.0 | 127.5 | 118.5 |
| 2021-07-23 | 7.06 (+0.12) | 3.99 (-0.36) | 0.36 (+0.01) | 508 | -843 | 36 | 13705張 | 126.5 | 128.0 | 134.0 | 125.5 |
| 2021-07-16 | 6.94 (+0.15) | 4.35 (+0.06) | 0.35 (-0.23) | 493 | 141 | -532 | 13526張 | 128.0 | 131.5 | 132.0 | 122.5 |
| 2021-07-09 | 6.79 (0.0) | 4.29 (-0.43) | 0.58 (+0.22) | -414 | -989 | 505 | 26781張 | 129.0 | 135.5 | 140.0 | 127.5 |
| 2021-07-02 | 6.79 (+0.55) | 4.72 (+0.71) | 0.36 (-0.14) | 2171 | 2370 | -328 | 34583張 | 133.5 | 132.0 | 136.0 | 128.5 |
| 2021-06-25 | 6.24 (+0.61) | 4.01 (-0.07) | 0.5 (-0.13) | 2867 | -144 | -303 | 55966張 | 131.5 | 133.0 | 144.0 | 129.5 |
| 2021-06-18 | 5.63 (-0.54) | 4.08 (+0.91) | 0.63 (-0.14) | -1098 | 2088 | -325 | 52943張 | 132.5 | 129.5 | 138.0 | 127.0 |
| 2021-06-11 | 6.17 (+1.12) | 3.17 (+1.33) | 0.77 (+0.23) | 3531 | 3069 | 526 | 63824張 | 124.5 | 117.0 | 131.0 | 108.5 |
| 2021-06-04 | 5.05 (+0.33) | 1.84 (+0.04) | 0.54 (+0.12) | 902 | 76 | 294 | 44379張 | 116.0 | 108.5 | 126.5 | 108.0 |
| 2021-05-28 | 4.72 (+0.33) | 1.8 (-0.48) | 0.42 (+0.16) | 767 | -1082 | 352 | 15322張 | 106.0 | 102.5 | 109.0 | 101.5 |
| 2021-05-21 | 4.39 (+0.01) | 2.28 (0.0) | 0.26 (-0.51) | 6 | -7 | -1180 | 24068張 | 104.0 | 100.0 | 110.0 | 95.4 |
| 2021-05-14 | 4.38 (-0.1) | 2.28 (+0.58) | 0.77 (+0.04) | -723 | 1653 | 243 | 64706張 | 106.0 | 118.0 | 126.5 | 98.0 |
| 2021-05-07 | 4.48 (-1.08) | 1.7 (+0.49) | 0.73 (+0.18) | -2690 | 1045 | 389 | 39469張 | 116.5 | 117.0 | 121.5 | 104.0 |
| 2021-04-29 | 5.56 (+0.81) | 1.21 (+0.14) | 0.55 (+0.12) | 1727 | 282 | 255 | 12778張 | 116.0 | 113.0 | 117.5 | 111.5 |
| 2021-04-23 | 4.75 (-0.1) | 1.07 (+0.72) | 0.43 (-0.08) | -603 | 1534 | -175 | 29937張 | 112.0 | 115.0 | 122.0 | 110.5 |
| 2021-04-16 | 4.85 (+0.47) | 0.35 (+0.05) | 0.51 (+0.28) | -91 | 88 | 580 | 25982張 | 114.0 | 109.5 | 116.0 | 107.0 |
| 2021-04-09 | 4.38 (-0.02) | 0.3 (-0.63) | 0.23 (+0.05) | -530 | -1316 | 109 | 12307張 | 108.0 | 106.5 | 112.0 | 105.0 |
| 2021-04-01 | 4.4 (-0.34) | 0.93 (+0.2) | 0.18 (+0.04) | -1470 | -126 | 83 | 8344張 | 106.0 | 106.0 | 108.5 | 104.0 |
| 2021-03-26 | 4.74 (0.0) | 0.73 (-0.18) | 0.14 (-0.46) | -255 | -395 | -964 | 10738張 | 105.5 | 112.0 | 112.5 | 104.0 |
| 2021-03-19 | 4.74 (-0.21) | 0.91 (-0.25) | 0.6 (-0.05) | -454 | -523 | -102 | 6940張 | 111.5 | 112.5 | 115.5 | 111.0 |
| 2021-03-12 | 4.95 (+0.07) | 1.16 (-0.38) | 0.65 (+0.11) | 269 | -799 | 233 | 9032張 | 112.0 | 114.0 | 115.0 | 110.5 |
| 2021-03-05 | 4.88 (+0.01) | 1.54 (+0.03) | 0.54 (-0.05) | -122 | 62 | -121 | 11174張 | 112.0 | 116.5 | 117.5 | 111.5 |
| 2021-02-26 | 4.87 (0.0) | 1.51 (+0.04) | 0.59 (+0.06) | -308 | 80 | 130 | 24731張 | 114.0 | 112.5 | 123.0 | 112.5 |
| 2021-02-19 | 4.87 (+0.39) | 1.47 (+0.08) | 0.53 (+0.19) | 877 | 184 | 412 | 15751張 | 111.5 | 107.0 | 112.0 | 102.0 |
| 2021-02-05 | 4.48 (+0.11) | 1.39 (+0.03) | 0.34 (-0.07) | 246 | 55 | -155 | 9536張 | 103.5 | 100.5 | 106.0 | 99.0 |
| 2021-01-29 | 4.37 (-0.65) | 1.36 (+0.04) | 0.41 (-0.01) | -1863 | 88 | -15 | 19793張 | 100.5 | 107.0 | 111.5 | 100.5 |
| 2021-01-22 | 5.02 (-0.02) | 1.32 (+0.13) | 0.42 (+0.26) | -404 | 282 | 538 | 19474張 | 105.0 | 100.5 | 106.0 | 96.3 |
| 2021-01-15 | 5.04 (-0.33) | 1.19 (-0.65) | 0.16 (-0.28) | -1764 | -1374 | -581 | 20676張 | 100.5 | 108.0 | 108.5 | 100.0 |
| 2021-01-08 | 5.37 (-0.77) | 1.84 (-0.28) | 0.44 (+0.44) | -2112 | -605 | 851 | 25235張 | 109.0 | 107.5 | 115.5 | 105.0 |
| 2020-12-31 | 6.14 (-1.01) | 2.12 (-1.29) | 0.0 (-0.06) | -2371 | -1698 | -264 | 16468張 | 107.0 | 112.0 | 112.5 | 107.0 |
| 2020-12-25 | 7.15 (-1.16) | 3.41 (-0.39) | 0.06 (+0.04) | -2191 | -842 | 77 | 26423張 | 112.5 | 113.5 | 122.5 | 111.5 |
| 2020-12-18 | 8.31 (+1.23) | 3.8 (-1.54) | 0.02 (-0.31) | 2619 | -3241 | -716 | 24116張 | 112.0 | 120.0 | 120.5 | 109.0 |
| 2020-12-11 | 7.08 (-0.69) | 5.34 (-1.02) | 0.33 (-0.26) | -1606 | -2134 | -541 | 17779張 | 120.0 | 124.5 | 126.0 | 119.0 |
| 2020-12-04 | 7.77 (+0.5) | 6.36 (-0.3) | 0.59 (-0.09) | 1361 | -639 | -198 | 23724張 | 124.0 | 131.0 | 134.5 | 123.5 |
| 2020-11-27 | 7.27 (+0.07) | 6.66 (-0.77) | 0.68 (+0.27) | -275 | -1617 | 573 | 34801張 | 129.0 | 123.5 | 130.0 | 119.0 |
| 2020-11-20 | 7.2 (-0.53) | 7.43 (-1.09) | 0.41 (-0.21) | -2002 | -2291 | -431 | 23298張 | 123.5 | 130.5 | 131.0 | 122.0 |
| 2020-11-13 | 7.73 (-0.24) | 8.52 (+0.14) | 0.62 (-0.09) | -558 | 282 | -204 | 23872張 | 130.0 | 133.5 | 136.0 | 128.0 |
| 2020-11-06 | 7.97 (+0.25) | 8.38 (-0.01) | 0.71 (+0.02) | 780 | -27 | 58 | 26283張 | 131.0 | 130.5 | 135.5 | 127.0 |
| 2020-10-30 | 7.72 (-0.24) | 8.39 (+0.47) | 0.69 (+0.09) | -454 | 986 | 173 | 20873張 | 130.0 | 133.0 | 137.0 | 128.5 |
| 2020-10-23 | 7.96 (+0.07) | 7.92 (-0.18) | 0.6 (-0.35) | 481 | -374 | -742 | 25214張 | 132.0 | 135.0 | 136.5 | 127.0 |
| 2020-10-16 | 7.89 (-1.51) | 8.1 (+1.21) | 0.95 (+0.07) | -3338 | 2554 | 167 | 86518張 | 134.5 | 133.0 | 145.5 | 133.0 |
| 2020-10-08 | 9.4 (+0.66) | 6.89 (+0.32) | 0.88 (+0.3) | 1104 | 663 | 625 | 63532張 | 135.0 | 128.5 | 142.0 | 126.5 |
| 2020-09-30 | 8.74 (-0.06) | 6.57 (-0.05) | 0.58 (-0.07) | 927 | -59 | -152 | 35539張 | 128.0 | 126.0 | 128.0 | 122.0 |
| 2020-09-25 | 8.8 (-0.71) | 6.62 (+0.85) | 0.65 (-0.2) | -1491 | 1797 | -413 | 104498張 | 123.5 | 135.5 | 141.5 | 121.5 |
| 2020-09-18 | 9.51 (+2.67) | 5.77 (+0.4) | 0.85 (-0.11) | 5776 | 852 | -244 | 66766張 | 135.0 | 131.0 | 136.0 | 124.5 |
| 2020-09-11 | 6.84 (-0.81) | 5.37 (+1.49) | 0.96 (-0.67) | -1320 | 3142 | -1403 | 136595張 | 130.5 | 127.0 | 141.0 | 123.0 |
| 2020-09-04 | 7.65 (+1.49) | 3.88 (+1.41) | 1.63 (-0.15) | 3880 | 2948 | -324 | 92290張 | 124.0 | 115.0 | 127.0 | 114.0 |
| 2020-08-28 | 6.16 (+0.48) | 2.47 (+0.67) | 1.78 (+0.11) | 851 | 1410 | 230 | 87420張 | 113.5 | 102.5 | 119.0 | 100.5 |
| 2020-08-21 | 5.68 (+0.39) | 1.8 (+0.56) | 1.67 (-0.18) | 1566 | 1188 | -373 | 69536張 | 102.5 | 99.2 | 111.0 | 96.3 |
| 2020-08-14 | 5.29 (-0.29) | 1.24 (+0.04) | 1.85 (-0.66) | -212 | 84 | -1389 | 65029張 | 98.5 | 99.9 | 104.0 | 95.3 |
| 2020-08-07 | 5.58 (-1.09) | 1.2 (-0.09) | 2.51 (+1.13) | -1346 | -196 | 2383 | 52642張 | 100.0 | 93.4 | 100.0 | 92.2 |
| 2020-07-31 | 6.67 (+1.04) | 1.29 (+0.21) | 1.38 (+0.26) | 4577 | 451 | 546 | 65658張 | 92.2 | 88.6 | 96.9 | 87.0 |
| 2020-07-24 | 5.63 (+1.08) | 1.08 (+0.06) | 1.12 (-0.07) | 3365 | 133 | -147 | 36176張 | 87.7 | 87.4 | 92.5 | 85.7 |
| 2020-07-17 | 4.55 (+0.02) | 1.02 (-0.21) | 1.19 (-0.12) | -919 | -450 | -252 | 45053張 | 86.6 | 86.7 | 90.1 | 83.7 |
| 2020-07-10 | 4.53 (+0.17) | 1.23 (-1.91) | 1.31 (+0.29) | -208 | -4025 | 619 | 36554張 | 85.2 | 85.1 | 88.3 | 80.5 |
| 2020-07-03 | 4.36 (+0.02) | 3.14 (-1.63) | 1.02 (-0.48) | -768 | -1469 | -1032 | 14685張 | 84.8 | 85.9 | 86.9 | 83.3 |
| 2020-06-24 | 4.34 (-0.04) | 4.77 (0.0) | 1.5 (-0.06) | -530 | 0 | -117 | 9095張 | 17.25 | 86.6 | 87.8 | 17.2 |
| 2020-06-19 | 4.38 (-0.26) | 4.77 (-0.17) | 1.56 (-0.06) | -1629 | -350 | -136 | 13862張 | 86.8 | 87.6 | 88.7 | 86.0 |
| 2020-06-12 | 4.64 (-0.17) | 4.94 (-0.27) | 1.62 (-0.45) | -162 | -577 | -942 | 32880張 | 87.0 | 93.8 | 93.9 | 85.0 |
| 2020-06-05 | 4.81 (-0.59) | 5.21 (-0.22) | 2.07 (+0.14) | -1456 | -441 | 306 | 25511張 | 91.4 | 90.1 | 91.8 | 88.0 |
| 2020-05-29 | 5.4 (+2.66) | 5.43 (+0.56) | 1.93 (+0.51) | 5046 | 1153 | 1064 | 56545張 | 89.5 | 84.8 | 95.0 | 83.1 |
| 2020-05-22 | 2.74 (-0.51) | 4.87 (+0.01) | 1.42 (-0.03) | -2534 | 20 | -65 | 28856張 | 84.3 | 84.0 | 89.5 | 83.5 |
| 2020-05-15 | 3.25 (-0.19) | 4.86 (-0.03) | 1.45 (-0.19) | -535 | -70 | -395 | 32555張 | 83.2 | 90.0 | 90.4 | 81.1 |
| 2020-05-08 | 3.44 (+0.27) | 4.89 (-0.03) | 1.64 (-0.28) | 866 | -64 | -604 | 75024張 | 89.6 | 83.5 | 94.8 | 82.9 |
| 2020-04-30 | 3.17 (+0.26) | 4.92 (-0.06) | 1.92 (+0.3) | 1054 | -130 | 632 | 14372張 | 83.8 | 79.0 | 84.2 | 78.6 |
| 2020-04-24 | 2.91 (-0.54) | 4.98 (-0.79) | 1.62 (-0.16) | -163 | -1560 | -306 | 16834張 | 78.6 | 81.8 | 84.1 | 78.5 |
| 2020-04-17 | 3.45 (-1.24) | 5.77 (-0.2) | 1.78 (-0.14) | -1125 | -426 | -280 | 21226張 | 81.8 | 84.4 | 85.8 | 81.6 |
| 2020-04-10 | 4.69 (+1.52) | 5.97 (+0.07) | 1.92 (+0.37) | 3552 | 147 | 759 | 31530張 | 84.5 | 80.0 | 85.2 | 78.6 |
| 2020-04-01 | 3.17 (-0.59) | 5.9 (+0.89) | 1.55 (+0.05) | -1362 | 164 | 120 | 19198張 | 78.9 | 75.0 | 79.2 | 73.8 |
| 2020-03-27 | 3.76 (-0.86) | 5.01 (+0.02) | 1.5 (-0.26) | -458 | 56 | -544 | 29152張 | 75.6 | 70.9 | 77.6 | 68.0 |
| 2020-03-20 | 4.62 (+0.56) | 4.99 (+1.05) | 1.76 (-0.52) | 1866 | 2169 | -1095 | 110593張 | 83.5 | 85.5 | 87.7 | 71.6 |
| 2020-03-13 | 4.06 (+0.87) | 3.94 (+1.97) | 2.28 (+0.31) | 3173 | 4132 | 645 | 90163張 | 84.4 | 79.5 | 85.0 | 76.0 |
| 2020-03-06 | 3.19 (-0.31) | 1.97 (+0.63) | 1.97 (+0.47) | 1607 | 1326 | 988 | 44265張 | 78.7 | 74.0 | 80.7 | 72.9 |
| 2020-02-27 | 3.5 (+1.16) | 1.34 (+0.73) | 1.5 (+0.31) | 3196 | 1533 | 639 | 35752張 | 73.6 | 73.5 | 79.6 | 72.2 |
| 2020-02-21 | 2.34 (+0.22) | 0.61 (+0.12) | 1.19 (+0.13) | 1690 | 250 | 280 | 14488張 | 73.1 | 69.6 | 73.4 | 69.6 |
| 2020-02-14 | 2.12 (+0.39) | 0.49 (+0.18) | 1.06 (+0.08) | 1173 | 370 | 178 | 7878張 | 69.5 | 66.5 | 69.7 | 66.0 |
| 2020-02-07 | 1.73 (+0.11) | 0.31 (-0.34) | 0.98 (-0.05) | 308 | -700 | -128 | 9492張 | 67.4 | 66.5 | 70.0 | 63.0 |
| 2020-01-31 | 1.62 (0.0) | 0.65 (+0.07) | 1.03 (-0.06) | -208 | 140 | -121 | 6060張 | 68.6 | 68.5 | 70.5 | 66.7 |
| 2020-01-20 | 1.62 (0.0) | 0.58 (-0.05) | 1.09 (0.0) | -158 | -100 | -2 | 1084張 | 71.8 | 71.9 | 72.6 | 71.8 |
| 2020-01-17 | 1.62 (-0.15) | 0.63 (-0.29) | 1.09 (-0.01) | -304 | -623 | -12 | 17721張 | 71.8 | 76.0 | 76.0 | 71.3 |
| 2020-01-10 | 1.77 (-0.19) | 0.92 (-0.57) | 1.1 (-0.03) | -1335 | -1184 | -74 | 15230張 | 70.1 | 71.5 | 71.6 | 67.8 |
| 2020-01-03 | 1.96 (-0.16) | 1.49 (0.0) | 1.13 (+0.01) | -442 | 0 | 31 | 7800張 | 71.4 | 17.75 | 73.5 | 17.2 |
| 2019-12-31 | 2.12 (-0.04) | 1.49 (0.0) | 1.12 (-0.05) | -508 | 0 | -116 | 27661張 | 61.1 | 72.6 | 73.5 | 52.5 |
| 2019-12-27 | 2.16 (-0.11) | 1.49 (+0.05) | 1.17 (+0.18) | -1348 | 109 | 382 | 20780張 | 72.1 | 73.8 | 77.5 | 72.0 |
| 2019-12-20 | 2.27 (+0.04) | 1.44 (-0.01) | 0.99 (+0.02) | 938 | 0 | 55 | 8123張 | 73.2 | 72.5 | 73.9 | 71.6 |
| 2019-12-13 | 2.23 (+0.35) | 1.45 (+0.01) | 0.97 (+0.03) | 433 | 0 | 51 | 7681張 | 72.1 | 71.4 | 73.1 | 70.7 |
| 2019-12-06 | 1.88 (-0.15) | 1.44 (-0.08) | 0.94 (-0.04) | -172 | -150 | -77 | 5192張 | 71.0 | 71.3 | 72.1 | 70.1 |
| 2019-11-29 | 2.03 (+0.27) | 1.52 (-0.13) | 0.98 (-0.03) | 556 | -290 | -57 | 7020張 | 71.4 | 72.1 | 74.4 | 71.3 |
| 2019-11-22 | 1.76 (-0.29) | 1.65 (0.0) | 1.01 (-0.07) | -1011 | 0 | -144 | 5764張 | 71.8 | 73.5 | 73.5 | 71.6 |
| 2019-11-15 | 2.05 (-0.38) | 1.65 (0.0) | 1.08 (-0.1) | -94 | 0 | -230 | 13821張 | 72.8 | 76.1 | 76.2 | 72.4 |
| 2019-11-08 | 2.43 (+0.64) | 1.65 (+0.36) | 1.18 (-0.03) | 1748 | 757 | -61 | 29086張 | 75.6 | 73.3 | 77.6 | 71.9 |
| 2019-11-01 | 1.79 (-0.15) | 1.29 (+0.1) | 1.21 (+0.04) | -1628 | 205 | 84 | 13295張 | 72.8 | 71.7 | 73.2 | 70.1 |
| 2019-10-25 | 1.94 (-0.55) | 1.19 (-0.01) | 1.17 (-0.21) | -1579 | 0 | -422 | 11385張 | 71.5 | 75.4 | 75.4 | 71.3 |
| 2019-10-18 | 2.49 (+0.14) | 1.2 (+0.01) | 1.38 (-0.09) | -421 | 15 | -186 | 16012張 | 75.1 | 78.6 | 79.5 | 74.7 |
| 2019-10-09 | 2.35 (+0.35) | 1.19 (0.0) | 1.47 (+0.16) | 545 | 0 | 318 | 11122張 | 77.4 | 75.4 | 77.6 | 74.6 |
| 2019-10-04 | 2.0 (-0.03) | 1.19 (0.0) | 1.31 (+0.04) | -809 | 0 | 86 | 7933張 | 74.5 | 74.3 | 77.0 | 73.5 |
| 2019-09-27 | 2.03 (-0.57) | 1.19 (-0.09) | 1.27 (-0.18) | -949 | -181 | -368 | 13756張 | 73.9 | 75.8 | 78.2 | 73.5 |
| 2019-09-20 | 2.6 (-0.14) | 1.28 (0.0) | 1.45 (+0.03) | 140 | 0 | 54 | 22575張 | 75.8 | 78.0 | 80.6 | 75.8 |
| 2019-09-12 | 2.74 (+0.82) | 1.28 (-0.01) | 1.42 (+0.01) | 1611 | 0 | 33 | 13741張 | 76.8 | 76.4 | 77.8 | 74.1 |
| 2019-09-06 | 1.92 (+0.2) | 1.29 (0.0) | 1.41 (+0.35) | 481 | 0 | 730 | 20056張 | 76.0 | 69.4 | 76.4 | 68.7 |
| 2019-08-30 | 1.72 (-0.06) | 1.29 (-0.7) | 1.06 (-0.11) | -232 | -1473 | -228 | 11304張 | 69.3 | 70.5 | 72.0 | 68.0 |
| 2019-08-23 | 1.78 (-0.08) | 1.99 (-0.46) | 1.17 (0.0) | -436 | -970 | -17 | 10267張 | 71.5 | 74.0 | 74.3 | 70.0 |
| 2019-08-16 | 1.86 (+0.04) | 2.45 (-0.03) | 1.17 (-0.02) | -197 | -50 | -35 | 7202張 | 73.5 | 74.9 | 75.4 | 70.7 |
| 2019-08-08 | 1.82 (-0.2) | 2.48 (+0.01) | 1.19 (+0.06) | -677 | 0 | 126 | 8073張 | 74.3 | 72.5 | 74.5 | 70.7 |
| 2019-08-02 | 2.02 (-0.07) | 2.47 (+0.01) | 1.13 (-0.51) | -322 | 34 | -1072 | 27052張 | 73.4 | 82.1 | 82.2 | 72.2 |
| 2019-07-26 | 2.09 (-0.76) | 2.46 (+0.1) | 1.64 (+0.17) | -1540 | 195 | 366 | 31600張 | 81.6 | 80.7 | 82.3 | 77.4 |
| 2019-07-19 | 2.85 (+1.28) | 2.36 (+1.35) | 1.47 (+0.58) | 2450 | 2851 | 1208 | 61026張 | 79.2 | 70.0 | 80.9 | 68.8 |
| 2019-07-12 | 1.57 (+0.24) | 1.01 (+0.1) | 0.89 (+0.14) | 357 | 202 | 298 | 10185張 | 69.6 | 69.3 | 71.4 | 68.5 |
| 2019-07-05 | 1.33 () | 0.91 () | 0.75 () | -295 | 590 | 91 | 9369張 | 69.2 | 65.7 | 69.8 | 65.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 13.68 (+1.12) | 0.79 (+0.41) | 0.83 (+0.09) | 2415 | 966 | 217 | 20713張 | 116.0 | 110.0 | 117.0 | 108.0 |
| 2023-05-31 | 12.56 (+1.44) | 0.38 (-0.98) | 0.74 (+0.15) | -1282 | -2286 | 367 | 90306張 | 109.0 | 111.5 | 118.5 | 97.3 |
| 2023-04-28 | 11.12 (+2.81) | 1.36 (+0.56) | 0.59 (+0.59) | 7935 | 1319 | 1365 | 112547張 | 110.5 | 94.7 | 121.0 | 94.5 |
| 2023-03-31 | 8.31 (+0.46) | 0.8 (-1.51) | 0.0 (-0.51) | 1118 | -2525 | -1417 | 50402張 | 94.6 | 103.5 | 107.0 | 91.4 |
| 2023-02-24 | 7.85 (-0.52) | 2.31 (+0.28) | 0.51 (-0.21) | -26 | 655 | -491 | 68805張 | 104.0 | 99.6 | 108.5 | 96.1 |
| 2023-01-31 | 8.37 (+1.02) | 2.03 (+0.25) | 0.72 (+0.36) | 3041 | 576 | 859 | 46431張 | 99.1 | 89.5 | 100.5 | 88.8 |
| 2022-12-30 | 7.35 (-1.18) | 1.78 (+1.49) | 0.36 (-0.19) | 1952 | 3911 | -454 | 107090張 | 88.6 | 85.5 | 93.0 | 81.6 |
| 2022-11-30 | 8.53 (+0.22) | 0.29 (-0.92) | 0.55 (+0.22) | 764 | -2138 | 511 | 68161張 | 85.0 | 76.9 | 87.6 | 76.9 |
| 2022-10-31 | 8.31 (-0.9) | 1.21 (+0.42) | 0.33 (+0.33) | -3555 | 1752 | 757 | 66674張 | 77.0 | 62.0 | 81.8 | 61.8 |
| 2022-09-30 | 9.21 (+0.44) | 0.79 (-0.07) | 0.0 (-0.06) | -36 | -180 | -150 | 48881張 | 62.8 | 87.4 | 87.4 | 59.9 |
| 2022-08-31 | 8.77 (-1.6) | 0.86 (-1.3) | 0.06 (+0.01) | -3455 | -3018 | -128 | 66975張 | 87.3 | 102.0 | 104.5 | 81.2 |
| 2022-07-29 | 10.37 (+0.6) | 2.16 (-0.28) | 0.05 (-0.22) | 2375 | -635 | -812 | 59777張 | 102.0 | 111.0 | 114.5 | 91.9 |
| 2022-06-30 | 9.77 (-0.57) | 2.44 (-1.96) | 0.27 (-0.19) | -2803 | -4356 | -676 | 75210張 | 110.5 | 115.0 | 116.5 | 98.9 |
| 2022-05-31 | 10.34 (+0.55) | 4.4 (-0.81) | 0.46 (+0.15) | 424 | -1767 | 352 | 73057張 | 116.0 | 126.5 | 127.5 | 112.0 |
| 2022-04-29 | 9.79 (+1.68) | 5.21 (+5.02) | 0.31 (-0.04) | 3795 | 11562 | -103 | 222087張 | 127.5 | 111.0 | 138.0 | 111.0 |
| 2022-03-31 | 8.11 (-0.45) | 0.19 (-0.05) | 0.35 (+0.33) | -916 | -457 | 775 | 77484張 | 111.0 | 110.0 | 122.0 | 105.0 |
| 2022-02-25 | 8.56 (+0.27) | 0.24 (-0.02) | 0.02 (-0.2) | 317 | -35 | -463 | 17677張 | 108.5 | 107.5 | 115.0 | 107.5 |
| 2022-01-26 | 8.29 (+0.66) | 0.26 (-0.69) | 0.22 (+0.02) | 3505 | -1597 | 41 | 50809張 | 106.0 | 111.0 | 121.0 | 105.0 |
| 2021-12-30 | 7.63 (-0.09) | 0.95 (-0.88) | 0.2 (+0.07) | 1242 | -2014 | 174 | 53400張 | 110.5 | 112.0 | 121.5 | 107.5 |
| 2021-11-30 | 7.72 (+1.4) | 1.83 (-0.04) | 0.13 (-0.21) | 2975 | -98 | -491 | 57275張 | 112.0 | 116.0 | 121.5 | 106.5 |
| 2021-10-29 | 6.32 (-0.3) | 1.87 (-0.83) | 0.34 (+0.24) | -4345 | -1924 | 557 | 225590張 | 107.5 | 117.5 | 132.0 | 104.5 |
| 2021-09-30 | 6.62 (-0.01) | 2.7 (-0.36) | 0.1 (+0.01) | -2433 | -1935 | -417 | 41564張 | 116.5 | 112.0 | 116.5 | 101.0 |
| 2021-08-31 | 6.63 (-0.21) | 3.06 (-0.92) | 0.09 (-0.06) | 376 | -2134 | -142 | 44685張 | 112.0 | 123.0 | 125.0 | 106.0 |
| 2021-07-30 | 6.84 (-0.17) | 3.98 (-0.36) | 0.15 (-0.27) | 543 | -824 | -615 | 76571張 | 121.5 | 135.5 | 140.0 | 118.5 |
| 2021-06-30 | 7.01 (+1.63) | 4.34 (+2.54) | 0.42 (-0.03) | 6678 | 6592 | -78 | 230366張 | 134.0 | 111.5 | 144.0 | 108.5 |
| 2021-05-31 | 5.38 (-0.18) | 1.8 (+0.59) | 0.45 (-0.1) | -1194 | 1609 | -106 | 152827張 | 110.5 | 117.0 | 126.5 | 95.4 |
| 2021-04-29 | 5.56 (+0.97) | 1.21 (+0.28) | 0.55 (+0.34) | 19 | 583 | 719 | 82503張 | 116.0 | 106.0 | 122.0 | 105.0 |
| 2021-03-31 | 4.59 (-0.28) | 0.93 (-0.58) | 0.21 (-0.38) | -1548 | -1776 | -821 | 44732張 | 106.0 | 116.5 | 117.5 | 104.0 |
| 2021-02-26 | 4.87 (+0.5) | 1.51 (+0.15) | 0.59 (+0.18) | 815 | 319 | 387 | 50019張 | 114.0 | 100.5 | 123.0 | 99.0 |
| 2021-01-29 | 4.37 (-1.77) | 1.36 (-0.76) | 0.41 (+0.41) | -6143 | -1609 | 793 | 85180張 | 100.5 | 107.5 | 115.5 | 96.3 |
| 2020-12-31 | 6.14 (-1.24) | 2.12 (-4.79) | 0.0 (-0.64) | -2411 | -9096 | -1560 | 100123張 | 107.0 | 131.5 | 132.5 | 107.0 |
| 2020-11-30 | 7.38 (-0.34) | 6.91 (-1.48) | 0.64 (-0.05) | -1832 | -3111 | -86 | 116643張 | 130.5 | 130.5 | 136.0 | 119.0 |
| 2020-10-30 | 7.72 (-1.02) | 8.39 (+1.82) | 0.69 (+0.11) | -2207 | 3829 | 223 | 196138張 | 130.0 | 128.5 | 145.5 | 126.5 |
| 2020-09-30 | 8.74 (+1.49) | 6.57 (+3.43) | 0.58 (-1.77) | 5564 | 7279 | -3722 | 404326張 | 128.0 | 123.0 | 141.5 | 117.5 |
| 2020-08-31 | 7.25 (+0.58) | 3.14 (+1.85) | 2.35 (+0.97) | 3067 | 3887 | 2037 | 305992張 | 123.0 | 93.4 | 124.5 | 92.2 |
| 2020-07-31 | 6.67 (+2.49) | 1.29 (-2.03) | 1.38 (+0.25) | 6526 | -4259 | 516 | 190499張 | 92.2 | 84.1 | 96.9 | 80.5 |
| 2020-06-30 | 4.18 (-1.22) | 3.32 (-2.11) | 1.13 (-0.8) | -4256 | -2469 | -1671 | 88977張 | 83.8 | 90.1 | 93.9 | 17.2 |
| 2020-05-29 | 5.4 (+2.23) | 5.43 (+0.51) | 1.93 (+0.01) | 2843 | 1039 | 0 | 192981張 | 89.5 | 83.5 | 95.0 | 81.1 |
| 2020-04-30 | 3.17 (-0.3) | 4.92 (-0.88) | 1.92 (+0.33) | 2662 | -1769 | 730 | 91024張 | 83.8 | 77.7 | 85.8 | 77.0 |
| 2020-03-31 | 3.47 (-0.03) | 5.8 (+4.46) | 1.59 (+0.09) | 5482 | 7647 | 189 | 286312張 | 77.7 | 74.0 | 87.7 | 68.0 |
| 2020-02-27 | 3.5 (+1.88) | 1.34 (+0.69) | 1.5 (+0.47) | 6367 | 1453 | 969 | 67611張 | 73.6 | 66.5 | 79.6 | 63.0 |
| 2020-01-31 | 1.62 (-0.5) | 0.65 (-0.84) | 1.03 (-0.09) | -2447 | -1767 | -178 | 47897張 | 68.6 | 17.75 | 76.0 | 17.2 |
| 2019-12-31 | 2.12 (+0.09) | 1.49 (-0.03) | 1.12 (+0.14) | -657 | -41 | 295 | 44972張 | 72.2 | 71.3 | 77.5 | 70.1 |
| 2019-11-29 | 2.03 (+0.28) | 1.52 (+0.39) | 0.98 (-0.19) | 1226 | 812 | -406 | 58048張 | 71.4 | 70.9 | 77.6 | 70.5 |
| 2019-10-31 | 1.75 (-0.28) | 1.13 (-0.06) | 1.17 (-0.1) | -3919 | -125 | -206 | 57393張 | 71.3 | 74.3 | 79.5 | 70.1 |
| 2019-09-27 | 2.03 (+0.31) | 1.19 (-0.1) | 1.27 (+0.21) | 1283 | -181 | 449 | 70130張 | 73.9 | 69.4 | 80.6 | 68.7 |
| 2019-08-30 | 1.72 (-0.37) | 1.29 (-1.25) | 1.06 (-0.2) | -1839 | -2623 | -422 | 45742張 | 69.3 | 76.5 | 77.5 | 68.0 |
| 2019-07-31 | 2.09 () | 2.54 () | 1.26 () | 947 | 4002 | 1159 | 130341張 | 76.6 | 65.7 | 82.3 | 65.0 |
