股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.35 (-0.32)	0.52 (0.0)	0.84 (-0.03)	-769	27.29	5	0.18	-64	2.27	2818	111.0	116.5	118.0	111.0
2026-07-16	9.67 (+0.03)	0.52 (0.0)	0.87 (0.0)	21	1.2	0	0.0	-2	0.11	1746	118.5	119.0	119.5	117.0
2026-07-15	9.64 (-0.04)	0.52 (0.0)	0.87 (+0.08)	40	1.78	-2	0.09	195	8.66	2252	119.0	116.5	120.5	115.0
2026-07-14	9.68 (0.0)	0.52 (0.0)	0.79 (-0.03)	34	1.56	9	0.41	-59	2.7	2182	116.5	117.0	117.5	111.5
2026-07-13	9.68 (-0.18)	0.52 (0.0)	0.82 (-0.01)	-99	7.65	2	0.15	-21	1.62	1294	116.5	118.0	119.0	116.5
2026-07-09	9.86 (+0.02)	0.52 (+0.01)	0.83 (+0.01)	-372	24.64	7	0.46	8	0.53	1510	117.0	119.5	120.0	117.0
2026-07-08	9.84 (+0.03)	0.51 (0.0)	0.82 (0.0)	47	2.77	9	0.53	14	0.82	1699	118.5	120.0	121.0	117.5
2026-07-07	9.81 (-0.03)	0.51 (0.0)	0.82 (-0.01)	-16	0.93	6	0.35	-43	2.5	1723	117.5	121.0	121.5	117.0
2026-07-06	9.84 (+0.03)	0.51 (0.0)	0.83 (-0.01)	44	1.25	2	0.06	-7	0.2	3518	120.5	121.5	125.5	120.0
2026-07-03	9.81 (+0.07)	0.51 (+0.01)	0.84 (+0.03)	162	5.24	23	0.74	71	2.3	3092	120.0	116.5	121.0	116.5
2026-07-02	9.74 (-0.06)	0.5 (+0.02)	0.81 (-0.01)	-90	7.62	57	4.83	-40	3.39	1181	117.0	116.5	118.0	116.0
2026-07-01	9.8 (+0.03)	0.48 (+0.05)	0.82 (0.0)	226	9.8	107	4.64	6	0.26	2306	117.5	117.5	118.5	116.0
2026-06-30	9.77 (-0.21)	0.43 (0.0)	0.82 (+0.01)	-580	10.73	0	0.0	24	0.44	5405	117.5	113.0	119.5	112.0
2026-06-29	9.98 (-0.09)	0.43 (0.0)	0.81 (0.0)	96	4.6	0	0.0	6	0.29	2086	112.0	111.5	115.0	111.0
2026-06-26	10.07 (-0.07)	0.43 (0.0)	0.81 (-0.02)	-196	9.07	0	0.0	-57	2.64	2162	112.0	116.0	116.0	112.0
2026-06-25	10.14 (+0.02)	0.43 (0.0)	0.83 (+0.04)	-16	0.54	0	0.0	101	3.43	2942	117.0	116.0	118.5	115.0
2026-06-24	10.12 (-0.19)	0.43 (0.0)	0.79 (0.0)	-305	18.9	0	0.0	-8	0.5	1614	115.0	115.5	117.5	114.0
2026-06-23	10.31 (-0.28)	0.43 (0.0)	0.79 (-0.03)	-798	28.15	0	0.0	-66	2.33	2835	116.0	120.0	120.0	116.0
2026-06-22	10.59 (+0.43)	0.43 (0.0)	0.82 (+0.04)	1033	21.39	0	0.0	111	2.3	4829	120.0	115.0	121.0	113.5
2026-06-18	10.16 (-0.27)	0.43 (0.0)	0.78 (+0.01)	-744	28.63	0	0.0	20	0.77	2599	115.0	116.0	116.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	10.43 (0.0)	0.43 (0.0)	0.77 (+0.12)	-103	3.21	0	0.0	291	9.06	3211	116.5	113.0	117.0	112.0
2026-06-16	10.43 (+0.03)	0.43 (0.0)	0.65 (+0.01)	-75	2.47	0	0.0	12	0.4	3036	113.5	110.0	114.0	109.0
2026-06-15	10.4 (-0.11)	0.43 (0.0)	0.64 (0.0)	-457	20.6	0	0.0	5	0.23	2218	110.0	114.0	114.0	110.0
2026-06-12	10.51 (+0.04)	0.43 (0.0)	0.64 (0.0)	83	4.8	-1	0.06	8	0.46	1728	112.5	112.5	114.5	111.5
2026-06-11	10.47 (-0.03)	0.43 (0.0)	0.64 (-0.05)	-289	8.9	0	0.0	-117	3.6	3247	111.5	111.5	114.5	108.5
2026-06-10	10.5 (-0.19)	0.43 (0.0)	0.69 (-0.03)	-443	12.57	0	0.0	-76	2.16	3523	111.0	113.0	116.0	111.0
2026-06-09	10.69 (-0.34)	0.43 (+0.08)	0.72 (-0.04)	-1267	27.88	200	4.4	-105	2.31	4545	113.5	115.5	116.5	113.0
2026-06-08	11.03 (-0.36)	0.35 (0.0)	0.76 (-0.04)	-1262	22.41	0	0.0	-100	1.78	5631	115.0	111.0	116.0	111.0
2026-06-05	11.39 (-1.32)	0.35 (0.0)	0.8 (+0.03)	-3922	19.82	0	0.0	72	0.36	19788	121.0	122.0	124.5	114.5
2026-06-04	12.71 (+0.23)	0.35 (0.0)	0.77 (+0.05)	528	9.96	0	0.0	123	2.32	5299	117.5	107.5	117.5	106.5
2026-06-03	12.48 (+0.56)	0.35 (0.0)	0.72 (+0.05)	1621	38.01	0	0.0	126	2.95	4265	107.0	103.5	109.0	103.0
2026-06-02	11.92 (-0.43)	0.35 (0.0)	0.67 (0.0)	-1026	43.96	0	0.0	-9	0.39	2334	102.5	106.0	106.0	101.5
2026-06-01	12.35 (+0.26)	0.35 (0.0)	0.67 (-0.01)	729	33.21	0	0.0	-8	0.36	2195	105.0	104.0	107.0	104.0
2026-05-29	12.09 (+0.23)	0.35 (0.0)	0.68 (0.0)	697	31.7	-1	0.05	-7	0.32	2199	103.5	103.5	104.5	102.0
2026-05-28	11.86 (+0.16)	0.35 (0.0)	0.68 (0.0)	259	10.33	0	0.0	10	0.4	2508	103.0	102.0	104.5	101.0
2026-05-27	11.7 (-0.43)	0.35 (0.0)	0.68 (-0.01)	-1096	45.44	0	0.0	-32	1.33	2412	102.0	106.0	106.0	101.0
2026-05-26	12.13 (-0.21)	0.35 (0.0)	0.69 (-0.01)	-583	23.28	0	0.0	-34	1.36	2504	105.0	106.5	108.0	104.0
2026-05-25	12.34 (+0.51)	0.35 (0.0)	0.7 (-0.03)	1287	31.69	0	0.0	-66	1.63	4061	104.5	102.0	106.0	100.5
2026-05-22	11.83 (-0.05)	0.35 (0.0)	0.73 (-0.01)	-254	12.11	0	0.0	-15	0.72	2097	101.5	103.5	103.5	101.5
2026-05-21	11.88 (+0.1)	0.35 (0.0)	0.74 (+0.01)	261	30.1	0	0.0	5	0.58	867	103.0	102.5	104.0	101.5
2026-05-20	11.78 (-0.31)	0.35 (-0.08)	0.73 (-0.01)	-885	39.02	-198	8.73	-6	0.26	2268	101.0	104.0	104.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	12.09 (-0.26)	0.43 (-0.02)	0.74 (+0.01)	-604	22.9	-52	1.97	19	0.72	2638	104.0	106.0	112.0	103.5
2026-05-18	12.35 (-0.08)	0.45 (0.0)	0.73 (0.0)	-167	10.03	0	0.0	3	0.18	1665	105.5	104.5	107.0	102.5
2026-05-15	12.43 (-0.57)	0.45 (+0.12)	0.73 (-0.01)	-1502	34.7	307	7.09	-40	0.92	4328	104.5	114.5	114.5	104.0
2026-05-14	13.0 (+0.13)	0.33 (+0.13)	0.74 (+0.01)	168	4.63	306	8.43	44	1.21	3630	110.0	104.5	111.0	102.5
2026-05-13	12.87 (-0.08)	0.2 (-0.03)	0.73 (0.0)	-250	11.6	-58	2.69	-12	0.56	2156	104.5	105.0	106.5	104.0
2026-05-12	12.95 (+0.06)	0.23 (0.0)	0.73 (0.0)	103	8.88	0	0.0	-5	0.43	1160	104.5	104.5	104.5	102.5
2026-05-11	12.89 (+0.02)	0.23 (0.0)	0.73 (-0.02)	58	5.49	0	0.0	-35	3.31	1057	103.5	104.5	104.5	102.5
2026-05-08	12.87 (-0.22)	0.23 (0.0)	0.75 (0.0)	-547	39.93	0	0.0	-15	1.09	1370	103.0	106.5	107.0	102.5
2026-05-07	13.09 (+0.4)	0.23 (0.0)	0.75 (+0.01)	964	31.76	0	0.0	32	1.05	3035	105.5	103.0	106.0	100.5
2026-05-06	12.69 (-0.05)	0.23 (0.0)	0.74 (-0.01)	-117	8.1	0	0.0	-16	1.11	1444	101.5	102.5	103.5	100.5
2026-05-05	12.74 (+0.09)	0.23 (0.0)	0.75 (0.0)	224	21.96	0	0.0	1	0.1	1020	101.5	102.5	102.5	101.5
2026-05-04	12.65 (+0.25)	0.23 (0.0)	0.75 (+0.01)	615	50.66	-1	0.08	12	0.99	1214	102.0	102.5	103.0	101.0
2026-04-30	12.4 (-0.1)	0.23 (0.0)	0.74 (0.0)	-269	22.05	0	0.0	1	0.08	1220	101.0	102.5	104.0	101.0
2026-04-29	12.5 (-0.01)	0.23 (0.0)	0.74 (-0.01)	95	19.08	-1	0.2	-16	3.21	498	103.0	103.5	103.5	102.0
2026-04-28	12.51 (+0.13)	0.23 (0.0)	0.75 (0.0)	340	38.16	0	0.0	-13	1.46	891	103.0	102.0	103.0	101.0
2026-04-27	12.38 (+0.19)	0.23 (0.0)	0.75 (+0.01)	340	18.54	-3	0.16	34	1.85	1834	102.0	102.5	102.5	100.5
2026-04-24	12.19 (-0.04)	0.23 (0.0)	0.74 (-0.01)	-279	17.73	-3	0.19	-31	1.97	1574	103.0	105.0	105.0	101.5
2026-04-23	12.23 (-0.21)	0.23 (0.0)	0.75 (-0.01)	-627	32.39	0	0.0	-10	0.52	1936	105.0	110.5	110.5	103.0
2026-04-22	12.44 (+0.22)	0.23 (0.0)	0.76 (+0.01)	514	40.03	16	1.25	19	1.48	1284	108.5	106.5	108.5	105.5
2026-04-21	12.22 (-0.13)	0.23 (0.0)	0.75 (-0.01)	-159	11.05	-1	0.07	-17	1.18	1439	106.5	108.0	108.0	106.5
2026-04-20	12.35 (-0.33)	0.23 (-1.18)	0.76 (-0.01)	-827	32.53	74	2.91	-35	1.38	2542	108.5	107.5	109.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	12.68 (-0.09)	1.41 (0.0)	0.77 (-0.02)	-134	8.69	-5	0.32	-42	2.72	1542	106.0	107.5	107.5	104.5
2026-04-16	12.77 (+0.17)	1.41 (0.0)	0.79 (+0.01)	371	29.7	0	0.0	25	2.0	1249	106.5	104.5	107.0	104.5
2026-04-15	12.6 (+0.03)	1.41 (0.0)	0.78 (+0.01)	-18	1.03	-3	0.17	27	1.54	1756	104.5	103.5	106.0	103.0
2026-04-14	12.57 (+0.02)	1.41 (0.0)	0.77 (+0.01)	-123	6.76	0	0.0	10	0.55	1820	103.5	103.0	104.5	102.5
2026-04-13	12.55 (-0.17)	1.41 (0.0)	0.76 (-0.01)	-633	31.18	-3	0.15	-22	1.08	2030	104.0	106.5	106.5	102.5
2026-04-10	12.72 (+0.01)	1.41 (-0.01)	0.77 (0.0)	-19	1.75	-5	0.46	8	0.74	1083	107.0	108.0	109.0	106.5
2026-04-09	12.71 (-0.35)	1.42 (0.0)	0.77 (-0.02)	-494	38.68	-4	0.31	-44	3.45	1277	107.0	111.0	111.0	106.5
2026-04-08	13.06 (-0.08)	1.42 (0.0)	0.79 (+0.02)	-104	6.01	0	0.0	49	2.83	1731	112.0	109.5	114.5	107.5
2026-04-07	13.14 (+0.24)	1.42 (0.0)	0.77 (+0.03)	691	28.76	0	0.0	57	2.37	2403	107.5	106.5	108.0	105.0
2026-04-02	12.9 (+0.3)	1.42 (0.0)	0.74 (0.0)	736	13.17	0	0.0	15	0.27	5589	103.0	113.0	113.5	101.5
2026-04-01	12.6 (+0.02)	1.42 (0.0)	0.74 (0.0)	8	0.68	0	0.0	3	0.26	1169	112.5	115.0	115.5	112.0
2026-03-31	12.58 (+0.02)	1.42 (0.0)	0.74 (0.0)	-86	4.28	0	0.0	-12	0.6	2008	112.0	117.5	119.0	112.0
2026-03-30	12.56 (-0.01)	1.42 (0.0)	0.74 (+0.01)	-37	4.72	1	0.13	14	1.79	784	118.5	116.5	119.5	116.0
2026-03-27	12.57 (-0.04)	1.42 (0.0)	0.73 (+0.01)	15	1.35	0	0.0	33	2.97	1111	119.5	118.0	120.0	116.0
2026-03-26	12.61 (-0.08)	1.42 (0.0)	0.72 (-0.01)	-145	12.48	0	0.0	-25	2.15	1162	119.5	124.5	124.5	119.5
2026-03-25	12.69 (+0.17)	1.42 (0.0)	0.73 (+0.02)	421	37.86	0	0.0	47	4.23	1112	124.0	125.0	125.0	122.0
2026-03-24	12.52 (-0.02)	1.42 (0.0)	0.71 (0.0)	166	21.81	0	0.0	2	0.26	761	122.5	123.5	123.5	120.0
2026-03-23	12.54 (+0.08)	1.42 (0.0)	0.71 (-0.02)	186	8.52	0	0.0	-38	1.74	2182	121.0	124.0	125.5	120.0
2026-03-20	12.46 (+0.08)	1.42 (0.0)	0.73 (+0.01)	202	19.37	3	0.29	10	0.96	1043	127.0	126.0	129.0	125.5
2026-03-19	12.38 (-0.1)	1.42 (0.0)	0.72 (-0.01)	-272	30.46	0	0.0	-9	1.01	893	126.0	129.0	129.5	125.0
2026-03-18	12.48 (-0.01)	1.42 (+0.01)	0.73 (+0.07)	-55	6.43	4	0.47	170	19.86	856	128.5	130.0	130.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	12.49 (+0.06)	1.41 (-0.01)	0.66 (0.0)	184	22.72	-11	1.36	1	0.12	810	129.0	131.0	131.5	129.0
2026-03-16	12.43 (+0.03)	1.42 (0.0)	0.66 (+0.01)	57	8.41	4	0.59	5	0.74	678	129.5	128.5	130.5	127.5
2026-03-13	12.4 (-0.05)	1.42 (0.0)	0.65 (-0.01)	-36	4.55	4	0.51	-21	2.65	791	127.5	126.5	129.0	126.0
2026-03-12	12.45 (-0.19)	1.42 (-0.01)	0.66 (-0.03)	-406	24.8	-33	2.02	-55	3.36	1637	128.5	131.5	132.5	128.0
2026-03-11	12.64 (+0.38)	1.43 (0.0)	0.69 (+0.06)	870	29.79	1	0.03	149	5.1	2920	133.5	124.5	135.0	124.5
2026-03-10	12.26 (+0.04)	1.43 (0.0)	0.63 (0.0)	104	8.96	3	0.26	-6	0.52	1161	123.5	124.0	126.5	123.0
2026-03-09	12.22 (+0.04)	1.43 (0.0)	0.63 (0.0)	112	7.02	6	0.38	-7	0.44	1595	123.5	120.5	124.5	118.0
2026-03-06	12.18 (-0.02)	1.43 (0.0)	0.63 (0.0)	30	3.65	0	0.0	-2	0.24	821	123.5	121.0	124.5	120.5
2026-03-05	12.2 (+0.19)	1.43 (+0.01)	0.63 (-0.01)	533	42.07	2	0.16	-20	1.58	1267	123.5	119.0	123.5	119.0
2026-03-04	12.01 (-0.04)	1.42 (0.0)	0.64 (-0.02)	-131	4.1	10	0.31	-45	1.41	3192	116.5	124.0	124.0	115.0
2026-03-03	12.05 (-0.15)	1.42 (0.0)	0.66 (-0.02)	-416	27.94	8	0.54	-47	3.16	1489	125.0	128.5	130.0	124.0
2026-03-02	12.2 (+0.13)	1.42 (-0.01)	0.68 (-0.01)	406	27.05	-32	2.13	-20	1.33	1501	128.5	125.0	130.5	123.5
2026-02-26	12.07 (-0.03)	1.43 (0.0)	0.69 (0.0)	-102	6.22	0	0.0	-12	0.73	1639	127.5	131.5	131.5	127.5
2026-02-25	12.1 (-0.15)	1.43 (0.0)	0.69 (+0.02)	267	26.51	-1	0.1	50	4.97	1007	130.5	129.0	130.5	127.5
2026-02-24	12.25 (-0.11)	1.43 (0.0)	0.67 (-0.01)	-174	10.77	0	0.0	-23	1.42	1615	128.5	132.0	133.0	127.5
2026-02-23	12.36 (+0.17)	1.43 (0.0)	0.68 (+0.07)	417	26.78	0	0.0	182	11.69	1557	132.0	127.5	132.5	126.5
2026-02-11	12.19 (-0.12)	1.43 (0.0)	0.61 (0.0)	130	10.81	-1	0.08	-10	0.83	1203	126.0	128.0	128.0	123.5
2026-02-10	12.31 (0.0)	1.43 (0.0)	0.61 (0.0)	164	25.71	0	0.0	7	1.1	638	127.0	124.5	127.5	124.0
2026-02-09	12.31 (+0.15)	1.43 (0.0)	0.61 (+0.01)	141	10.4	0	0.0	6	0.44	1356	124.0	127.0	128.5	124.0
2026-02-06	12.16 (-0.31)	1.43 (0.0)	0.6 (-0.01)	-27	2.03	0	0.0	-23	1.73	1328	125.5	128.0	128.0	123.5
2026-02-05	12.47 (+0.21)	1.43 (0.0)	0.61 (0.0)	454	31.97	0	0.0	12	0.85	1420	128.5	130.5	132.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	12.26 (-0.13)	1.43 (0.0)	0.61 (-0.01)	-547	21.97	-1	0.04	-30	1.2	2490	130.5	132.0	132.0	127.0
2026-02-03	12.39 (-0.12)	1.43 (-0.01)	0.62 (-0.02)	-409	33.12	-10	0.81	-34	2.75	1235	132.0	136.5	136.5	131.5
2026-02-02	12.51 (-0.07)	1.44 (0.0)	0.64 (-0.01)	-337	20.92	-10	0.62	-47	2.92	1611	133.5	135.5	135.5	132.0
2026-01-30	12.58 (-0.34)	1.44 (0.0)	0.65 (-0.09)	-972	43.45	0	0.0	-221	9.88	2237	136.0	144.0	144.0	136.0
2026-01-29	12.92 (+0.2)	1.44 (0.0)	0.74 (+0.01)	447	15.95	0	0.0	39	1.39	2802	142.5	139.5	144.0	138.5
2026-01-28	12.72 (+0.14)	1.44 (0.0)	0.73 (+0.03)	230	13.52	0	0.0	58	3.41	1701	139.0	134.5	140.0	133.5
2026-01-27	12.58 (-0.35)	1.44 (0.0)	0.7 (-0.01)	-1000	62.62	0	0.0	-18	1.13	1597	134.5	138.0	138.5	134.5
2026-01-26	12.93 (-0.01)	1.44 (0.0)	0.71 (0.0)	9	0.81	0	0.0	14	1.26	1110	137.5	139.0	141.5	137.5
2026-01-23	12.94 (0.0)	1.44 (0.0)	0.71 (+0.01)	-85	9.59	0	0.0	13	1.47	886	139.0	140.0	141.0	138.5
2026-01-22	12.94 (-0.05)	1.44 (0.0)	0.7 (+0.01)	-285	29.44	0	0.0	26	2.69	968	138.5	142.0	142.0	138.5
2026-01-21	12.99 (-0.24)	1.44 (0.0)	0.69 (+0.14)	-385	24.44	-1	0.06	350	22.22	1575	140.0	140.0	143.0	138.0
2026-01-20	13.23 (-0.27)	1.44 (0.0)	0.55 (+0.01)	-781	42.79	0	0.0	29	1.59	1825	140.5	145.5	145.5	140.5
2026-01-19	13.5 (-0.21)	1.44 (0.0)	0.54 (+0.01)	-782	31.84	-1	0.04	21	0.86	2456	145.5	148.5	148.5	144.5
2026-01-16	13.71 (+0.29)	1.44 (0.0)	0.53 (+0.01)	523	15.12	-1	0.03	15	0.43	3459	149.0	143.0	149.0	141.5
2026-01-15	13.42 (+0.17)	1.44 (-0.04)	0.52 (-0.02)	405	22.22	-81	4.44	-35	1.92	1823	142.0	143.5	145.5	140.0
2026-01-14	13.25 (+0.23)	1.48 (0.0)	0.54 (+0.02)	733	40.27	1	0.05	47	2.58	1820	142.0	138.0	144.0	138.0
2026-01-13	13.02 (+0.03)	1.48 (0.0)	0.52 (+0.01)	223	18.96	-5	0.43	27	2.3	1176	137.5	140.5	142.0	137.0
2026-01-12	12.99 (+0.28)	1.48 (0.0)	0.51 (+0.02)	717	43.56	-14	0.85	49	2.98	1646	139.0	133.5	140.0	133.0
2026-01-09	12.71 (-0.05)	1.48 (-0.01)	0.49 (+0.01)	-230	21.06	-1	0.09	24	2.2	1092	132.5	136.0	136.0	132.5
2026-01-08	12.76 (-0.12)	1.49 (0.0)	0.48 (+0.01)	-246	20.02	-2	0.16	15	1.22	1229	135.5	140.0	140.5	135.0
2026-01-07	12.88 (+0.07)	1.49 (0.0)	0.47 (+0.01)	163	9.36	-6	0.34	17	0.98	1742	139.0	142.5	142.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	12.81 (-0.2)	1.49 (0.0)	0.46 (-0.01)	-532	31.54	-3	0.18	-6	0.36	1687	142.0	150.5	150.5	142.0
2026-01-05	13.01 (-0.16)	1.49 (+0.01)	0.47 (+0.04)	-524	23.83	20	0.91	82	3.73	2199	149.0	149.0	151.0	145.0
2026-01-02	13.17 (-0.05)	1.48 (+0.01)	0.43 (+0.05)	-195	7.95	24	0.98	124	5.05	2454	145.5	142.0	148.0	141.0
2025-12-31	13.22 (-0.04)	1.47 (0.0)	0.38 (0.0)	-157	26.52	0	0.0	-1	0.17	592	139.5	140.0	140.0	137.0
2025-12-30	13.26 (-0.07)	1.47 (0.0)	0.38 (0.0)	-203	39.19	-2	0.39	-5	0.97	518	139.0	140.0	140.0	137.0
2025-12-29	13.33 (+0.06)	1.47 (0.0)	0.38 (+0.01)	166	25.19	0	0.0	43	6.53	659	140.5	137.5	141.5	137.5
2025-12-26	13.27 (0.0)	1.47 (0.0)	0.37 (0.0)	20	3.5	0	0.0	-4	0.7	572	138.5	139.5	139.5	136.5
2025-12-24	13.27 (+0.03)	1.47 (0.0)	0.37 (0.0)	61	12.66	-1	0.21	-4	0.83	482	138.5	139.0	141.5	138.0
2025-12-23	13.24 (+0.07)	1.47 (0.0)	0.37 (0.0)	183	32.62	0	0.0	0	0.0	561	139.0	139.0	139.5	137.5
2025-12-22	13.17 (+0.06)	1.47 (0.0)	0.37 (+0.01)	183	25.0	0	0.0	31	4.23	732	139.0	138.0	140.0	137.5
2025-12-19	13.11 (+0.05)	1.47 (0.0)	0.36 (+0.02)	196	18.47	0	0.0	32	3.02	1061	137.0	134.5	137.0	134.5
2025-12-18	13.06 (+0.02)	1.47 (0.0)	0.34 (0.0)	-29	5.85	2	0.4	0	0.0	496	134.5	137.5	137.5	134.5
2025-12-17	13.04 (-0.01)	1.47 (0.0)	0.34 (+0.03)	-39	9.22	0	0.0	76	17.97	423	136.5	137.5	137.5	136.0
2025-12-16	13.05 (-0.06)	1.47 (0.0)	0.31 (-0.01)	-291	37.5	-3	0.39	-24	3.09	776	136.5	139.0	140.0	135.0
2025-12-15	13.11 (+0.03)	1.47 (0.0)	0.32 (0.0)	107	14.27	17	2.27	10	1.33	750	139.0	138.0	142.5	137.0
2025-12-12	13.08 (+0.01)	1.47 (+0.01)	0.32 (0.0)	103	26.61	11	2.84	3	0.78	387	138.5	140.0	140.5	138.0
2025-12-11	13.07 (+0.04)	1.46 (0.0)	0.32 (0.0)	44	8.1	4	0.74	-8	1.47	543	139.0	140.0	140.5	137.5
2025-12-10	13.03 (+0.12)	1.46 (0.0)	0.32 (+0.01)	217	24.66	7	0.8	19	2.16	880	139.0	141.0	142.0	139.0
2025-12-09	12.91 (+0.01)	1.46 (0.0)	0.31 (0.0)	43	9.82	1	0.23	7	1.6	438	139.5	140.0	140.0	138.0
2025-12-08	12.9 (+0.07)	1.46 (0.0)	0.31 (0.0)	125	33.97	1	0.27	-6	1.63	368	140.5	140.5	141.5	140.0
2025-12-05	12.83 (-0.02)	1.46 (+0.01)	0.31 (0.0)	-28	9.27	7	2.32	6	1.99	302	140.0	140.5	141.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	12.85 (+0.05)	1.45 (0.0)	0.31 (+0.01)	155	25.2	11	1.79	20	3.25	615	140.5	139.5	141.0	138.5
2025-12-03	12.8 (-0.05)	1.45 (0.0)	0.3 (0.0)	-64	13.97	9	1.97	-1	0.22	458	140.5	142.0	142.0	139.0
2025-12-02	12.85 (-0.05)	1.45 (+0.01)	0.3 (-0.01)	-55	6.89	11	1.38	-10	1.25	798	141.5	142.5	142.5	139.5
2025-12-01	12.9 (+0.09)	1.44 (0.0)	0.31 (0.0)	143	14.31	0	0.0	-5	0.5	999	143.0	141.0	145.0	141.0
2025-11-28	12.81 (-0.04)	1.44 (0.0)	0.31 (+0.01)	34	4.25	0	0.0	29	3.62	800	140.5	141.5	141.5	139.0
2025-11-27	12.85 (-0.07)	1.44 (0.0)	0.3 (-0.01)	-27	5.47	0	0.0	-30	6.07	494	141.0	144.0	144.0	141.0
2025-11-26	12.92 (+0.1)	1.44 (0.0)	0.31 (+0.01)	296	33.45	0	0.0	30	3.39	885	142.5	141.0	143.5	141.0
2025-11-25	12.82 (-0.03)	1.44 (0.0)	0.3 (+0.01)	-9	0.84	0	0.0	7	0.65	1070	139.0	139.5	141.0	138.0
2025-11-24	12.85 (-0.08)	1.44 (0.0)	0.29 (0.0)	-318	18.48	0	0.0	22	1.28	1721	138.5	136.5	139.5	135.0
2025-11-21	12.93 (-0.04)	1.44 (0.0)	0.29 (0.0)	2	0.15	0	0.0	1	0.08	1302	135.0	132.5	135.0	131.0
2025-11-20	12.97 (+0.02)	1.44 (-0.01)	0.29 (+0.03)	-63	3.95	-25	1.57	60	3.76	1595	135.0	132.0	136.0	131.5
2025-11-19	12.95 (-0.01)	1.45 (+0.02)	0.26 (-0.01)	-40	2.34	68	3.97	-27	1.58	1712	130.5	131.0	133.5	129.0
2025-11-18	12.96 (+0.22)	1.43 (+0.01)	0.27 (-0.01)	498	17.51	5	0.18	-23	0.81	2844	130.5	133.0	134.5	129.5
2025-11-17	12.74 (+0.08)	1.42 (-0.02)	0.28 (-0.04)	-66	1.65	-50	1.25	-92	2.3	4003	133.5	135.0	141.5	132.5
2025-11-14	12.66 (-0.04)	1.44 (0.0)	0.32 (-0.03)	-312	5.79	0	0.0	-70	1.3	5388	137.5	147.0	147.0	135.0
2025-11-13	12.7 (-0.01)	1.44 (0.0)	0.35 (0.0)	86	13.94	0	0.0	-3	0.49	617	149.5	150.0	151.5	149.5
2025-11-12	12.71 (+0.04)	1.44 (0.0)	0.35 (0.0)	68	9.41	0	0.0	-7	0.97	723	149.5	151.5	152.5	149.0
2025-11-11	12.67 (+0.08)	1.44 (0.0)	0.35 (-0.01)	258	44.03	0	0.0	-11	1.88	586	149.5	151.5	151.5	149.5
2025-11-10	12.59 (+0.1)	1.44 (0.0)	0.36 (-0.03)	232	22.31	0	0.0	-96	9.23	1040	150.0	150.5	151.5	146.5
2025-11-07	12.49 (+0.16)	1.44 (0.0)	0.39 (-0.01)	307	23.72	-3	0.23	-18	1.39	1294	149.5	152.0	152.0	148.5
2025-11-06	12.33 (-0.04)	1.44 (0.0)	0.4 (-0.02)	-30	4.59	0	0.0	-40	6.13	653	152.5	154.0	154.5	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	12.37 (+0.05)	1.44 (0.0)	0.42 (-0.01)	43	5.61	0	0.0	-41	5.35	767	152.5	153.0	154.0	150.5
2025-11-04	12.32 (-0.13)	1.44 (0.0)	0.43 (-0.02)	-49	4.61	0	0.0	-27	2.54	1062	154.0	157.5	158.5	154.0
2025-11-03	12.45 (-0.07)	1.44 (0.0)	0.45 (+0.1)	-131	8.28	0	0.0	230	14.53	1583	157.0	153.5	159.0	153.5
2025-10-31	12.52 (+0.02)	1.44 (0.0)	0.35 (0.0)	119	8.31	0	0.0	5	0.35	1432	153.5	154.5	156.5	153.0
2025-10-30	12.5 (+0.25)	1.44 (-0.03)	0.35 (-0.01)	477	26.05	-70	3.82	-27	1.47	1831	154.5	156.0	157.5	153.0
2025-10-29	12.25 (+0.18)	1.47 (-0.03)	0.36 (+0.02)	305	19.03	-60	3.74	50	3.12	1603	155.5	157.5	160.0	155.5
2025-10-28	12.07 (+0.06)	1.5 (0.0)	0.34 (-0.02)	113	8.73	0	0.0	-40	3.09	1294	157.5	158.5	160.0	156.0
2025-10-27	12.01 (+0.18)	1.5 (-0.01)	0.36 (0.0)	442	34.97	-32	2.53	6	0.47	1264	158.5	157.5	159.5	156.0
2025-10-23	11.83 (+0.01)	1.51 (-0.04)	0.36 (-0.05)	110	5.89	-107	5.72	-126	6.74	1869	156.0	159.0	159.0	156.0
2025-10-22	11.82 (+0.06)	1.55 (0.0)	0.41 (-0.01)	135	17.02	-106	13.37	-22	2.77	793	160.5	161.0	162.5	160.5
2025-10-21	11.76 (+0.17)	1.55 (-0.05)	0.42 (+0.01)	314	30.05	-118	11.29	18	1.72	1045	161.0	161.0	163.0	161.0
2025-10-20	11.59 (-0.2)	1.6 (-0.04)	0.41 (-0.05)	-684	30.95	-118	5.34	-132	5.97	2210	161.0	165.5	165.5	160.5
2025-10-17	11.79 (-0.13)	1.64 (-0.05)	0.46 (-0.01)	-273	18.69	-117	8.01	-9	0.62	1461	165.5	170.0	171.0	165.5
2025-10-16	11.92 (+0.14)	1.69 (0.0)	0.47 (+0.02)	339	34.04	-3	0.3	47	4.72	996	168.0	166.0	171.0	166.0
2025-10-15	11.78 (-0.47)	1.69 (0.0)	0.45 (-0.06)	-177	10.36	-2	0.12	-157	9.19	1708	165.5	170.0	170.5	165.0
2025-10-14	12.25 (+0.2)	1.69 (0.0)	0.51 (-0.05)	496	35.13	-4	0.28	-126	8.92	1412	168.0	171.0	174.0	168.0
2025-10-13	12.05 (+0.21)	1.69 (0.0)	0.56 (+0.02)	470	27.29	0	0.0	49	2.85	1722	170.0	163.0	170.0	161.0
2025-10-09	11.84 (-0.1)	1.69 (0.0)	0.54 (-0.04)	-378	33.1	0	0.0	-101	8.84	1142	168.0	171.0	171.0	167.0
2025-10-08	11.94 (-0.15)	1.69 (0.0)	0.58 (-0.06)	-419	27.33	-1	0.07	-144	9.39	1533	169.5	173.0	174.5	169.0
2025-10-07	12.09 (+0.25)	1.69 (-0.01)	0.64 (+0.1)	611	31.84	-2	0.1	253	13.18	1919	175.0	168.5	176.0	168.5
2025-10-03	11.84 (-0.05)	1.7 (0.0)	0.54 (-0.02)	20	1.63	-1	0.08	-53	4.32	1227	168.5	170.0	171.0	166.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	11.89 (+0.05)	1.7 (0.0)	0.56 (-0.01)	102	10.77	-2	0.21	-32	3.38	947	169.5	171.0	172.5	169.0
2025-10-01	11.84 (-0.19)	1.7 (0.0)	0.57 (-0.08)	-533	30.47	0	0.0	-204	11.66	1749	170.0	175.5	176.0	170.0
2025-09-30	12.03 (+0.13)	1.7 (0.0)	0.65 (0.0)	286	16.97	0	0.0	13	0.77	1685	175.0	172.5	178.0	172.5
2025-09-26	11.9 (+0.18)	1.7 (0.0)	0.65 (-0.04)	280	16.34	-2	0.12	-98	5.72	1714	172.0	172.5	174.0	170.0
2025-09-25	11.72 (+0.57)	1.7 (+0.07)	0.69 (-0.05)	-83	3.72	0	0.0	-190	8.52	2231	172.5	174.0	178.0	172.0
2025-09-24	11.15 (+0.09)	1.63 (0.0)	0.74 (+0.15)	-421	10.32	-3	0.07	369	9.04	4080	173.5	171.0	181.5	169.0
2025-09-23	11.06 (-0.02)	1.63 (0.0)	0.59 (0.0)	-66	3.09	-3	0.14	2	0.09	2138	171.5	173.5	175.5	171.0
2025-09-22	11.08 (-0.11)	1.63 (0.0)	0.59 (-0.02)	-398	31.69	-1	0.08	-38	3.03	1256	171.5	175.5	175.5	171.0
2025-09-19	11.19 (+0.08)	1.63 (0.0)	0.61 (+0.05)	-37	1.74	0	0.0	121	5.7	2123	173.0	170.5	175.5	170.0
2025-09-18	11.11 (+0.08)	1.63 (-0.01)	0.56 (+0.06)	118	9.13	-2	0.15	164	12.69	1292	170.0	168.5	171.0	168.0
2025-09-17	11.03 (-0.2)	1.64 (0.0)	0.5 (-0.01)	-676	38.3	-2	0.11	-29	1.64	1765	166.5	170.0	172.5	166.0
2025-09-16	11.23 (+0.03)	1.64 (0.0)	0.51 (-0.03)	37	5.82	-5	0.79	-92	14.47	636	169.0	169.5	170.0	168.0
2025-09-15	11.2 (-0.03)	1.64 (0.0)	0.54 (-0.02)	-320	24.56	4	0.31	-46	3.53	1303	169.0	170.5	171.5	168.5
2025-09-12	11.23 (-0.1)	1.64 (0.0)	0.56 (+0.01)	226	25.74	-3	0.34	31	3.53	878	170.5	169.5	171.5	169.5
2025-09-11	11.33 (-0.04)	1.64 (0.0)	0.55 (-0.04)	-288	17.38	0	0.0	-100	6.04	1657	168.5	172.0	174.5	168.5
2025-09-10	11.37 (+0.02)	1.64 (0.0)	0.59 (-0.09)	150	9.78	0	0.0	-231	15.06	1534	171.5	173.5	173.5	170.0
2025-09-09	11.35 (+0.1)	1.64 (0.0)	0.68 (-0.03)	240	21.72	-1	0.09	-76	6.88	1105	173.0	175.0	175.0	173.0
2025-09-08	11.25 (-0.01)	1.64 (0.0)	0.71 (-0.03)	-13	1.26	1	0.1	-79	7.68	1028	174.0	175.0	177.5	174.0
2025-09-05	11.26 (+0.02)	1.64 (0.0)	0.74 (0.0)	18	1.35	0	0.0	3	0.22	1334	174.0	176.0	176.0	172.5
2025-09-04	11.24 (+0.04)	1.64 (0.0)	0.74 (-0.03)	73	5.29	-1	0.07	-85	6.16	1379	173.5	174.5	176.5	173.5
2025-09-03	11.2 (-0.12)	1.64 (-0.02)	0.77 (-0.03)	-203	10.52	-63	3.26	-87	4.51	1930	173.0	176.5	177.5	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	11.32 (0.0)	1.66 (-0.03)	0.8 (-0.03)	-3	0.15	-63	3.12	-79	3.91	2021	176.0	178.5	179.5	175.0
2025-09-01	11.32 (+0.2)	1.69 (-0.02)	0.83 (-0.26)	499	14.31	-63	1.81	-658	18.86	3488	178.0	183.5	185.0	175.0
2025-08-29	11.12 (-0.3)	1.71 (0.0)	1.09 (-0.06)	-795	19.7	-5	0.12	-169	4.19	4036	183.5	190.0	190.0	182.0
2025-08-28	11.42 (-0.11)	1.71 (0.0)	1.15 (-0.11)	-178	11.14	-3	0.19	-271	16.96	1598	188.0	191.5	192.0	187.5
2025-08-27	11.53 (+0.23)	1.71 (0.0)	1.26 (+0.17)	570	19.85	-1	0.03	440	15.32	2872	192.5	187.0	194.0	187.0
2025-08-26	11.3 (-0.26)	1.71 (-0.01)	1.09 (-0.09)	-789	18.35	0	0.0	-239	5.56	4300	187.0	191.5	192.5	182.5
2025-08-25	11.56 (-0.29)	1.72 (+0.01)	1.18 (-0.12)	-829	17.81	0	0.0	-296	6.36	4654	192.0	202.0	203.0	192.0
2025-08-22	11.85 (+0.04)	1.71 (0.0)	1.3 (+0.08)	134	3.63	20	0.54	196	5.31	3689	196.5	195.5	200.0	192.0
2025-08-21	11.81 (+0.13)	1.71 (+0.02)	1.22 (+0.03)	507	12.39	35	0.86	71	1.74	4091	193.5	191.0	200.0	191.0
2025-08-20	11.68 (+0.47)	1.69 (0.0)	1.19 (-0.16)	694	18.85	20	0.54	-400	10.87	3681	190.0	191.0	194.0	187.5
2025-08-19	11.21 (+0.18)	1.69 (+0.02)	1.35 (-0.04)	390	13.83	35	1.24	-114	4.04	2819	192.0	189.5	193.0	187.5
2025-08-18	11.03 (+0.28)	1.67 (0.0)	1.39 (+0.16)	650	18.33	0	0.0	417	11.76	3547	190.5	182.0	191.0	181.5
2025-08-15	10.75 (+0.09)	1.67 (0.0)	1.23 (-0.04)	117	3.83	7	0.23	-107	3.5	3057	181.5	183.0	183.5	179.5
2025-08-14	10.66 (-0.25)	1.67 (-0.01)	1.27 (-0.11)	-953	19.35	-39	0.79	-283	5.75	4925	183.0	191.0	191.5	183.0
2025-08-13	10.91 (-0.52)	1.68 (-0.01)	1.38 (-0.07)	-1626	30.4	0	0.0	-173	3.23	5349	191.0	200.5	203.0	191.0
2025-08-12	11.43 (-0.05)	1.69 (0.0)	1.45 (-0.14)	-708	13.33	0	0.0	-363	6.83	5313	199.5	203.0	205.0	196.0
2025-08-11	11.48 (+0.17)	1.69 (0.0)	1.59 (+0.35)	114	2.2	-4	0.08	916	17.64	5193	203.0	190.5	203.5	190.0
2025-08-08	11.31 (-0.42)	1.69 (0.0)	1.24 (-0.05)	-962	26.08	1	0.03	-144	3.9	3689	190.5	192.0	198.0	190.0
2025-08-07	11.73 (-0.01)	1.69 (0.0)	1.29 (+0.08)	36	1.88	-3	0.16	223	11.61	1920	193.0	194.5	195.5	192.0
2025-08-06	11.74 (-0.11)	1.69 (0.0)	1.21 (+0.02)	-153	10.52	1	0.07	27	1.86	1455	193.5	194.5	196.5	193.5
2025-08-05	11.85 (-0.07)	1.69 (+0.04)	1.19 (-0.02)	-113	7.62	99	6.68	-27	1.82	1483	194.5	195.5	197.0	194.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	11.92 (-0.08)	1.65 (+0.01)	1.21 (+0.03)	-269	12.5	30	1.39	52	2.42	2152	194.0	193.5	196.5	190.5
2025-08-01	12.0 (-0.25)	1.64 (+0.02)	1.18 (+0.22)	-674	13.16	43	0.84	574	11.21	5121	194.0	187.5	198.0	185.0
2025-07-31	12.25 (-0.13)	1.62 (0.0)	0.96 (-0.01)	-379	22.9	1	0.06	-17	1.03	1655	188.0	191.5	192.0	186.0
2025-07-30	12.38 (+0.02)	1.62 (0.0)	0.97 (+0.04)	31	3.04	0	0.0	104	10.21	1019	190.5	190.0	192.0	188.0
2025-07-29	12.36 (-0.16)	1.62 (0.0)	0.93 (-0.04)	-163	12.94	0	0.0	-102	8.1	1260	188.5	191.5	192.5	187.5
2025-07-28	12.52 (-0.1)	1.62 (-0.01)	0.97 (+0.02)	-18	0.96	-26	1.39	34	1.82	1868	191.0	193.0	196.0	188.0
2025-07-25	12.62 (-0.07)	1.63 (0.0)	0.95 (+0.01)	-167	14.65	0	0.0	41	3.6	1140	191.5	192.5	194.0	191.0
2025-07-24	12.69 (-0.09)	1.63 (0.0)	0.94 (-0.02)	-23	1.09	0	0.0	-54	2.55	2117	192.5	191.5	193.0	189.5
2025-07-23	12.78 (+0.2)	1.63 (-0.36)	0.96 (+0.05)	586	16.14	-935	25.75	122	3.36	3631	192.5	189.0	192.5	186.5
2025-07-22	12.58 (+0.9)	1.99 (-0.33)	0.91 (-0.05)	2405	28.01	-955	11.12	-117	1.36	8587	187.0	197.5	197.5	185.5
2025-07-21	11.68 (+0.03)	2.32 (+0.02)	0.96 (+0.02)	-32	1.3	46	1.86	36	1.46	2468	196.5	201.0	201.0	195.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.35 (-0.51)	0.52 (0.0)	0.84 (+0.01)	-773	7.51	14	0.14	49	0.48	10293	111.0	118.0	120.5	111.0
2026-07-09	9.86 (+0.05)	0.52 (+0.01)	0.83 (-0.01)	-297	3.51	24	0.28	-28	0.33	8452	117.0	121.5	125.5	117.0
2026-07-03	9.81 (-0.26)	0.51 (+0.08)	0.84 (+0.03)	-186	1.32	187	1.33	67	0.48	14072	120.0	111.5	121.0	111.0
2026-06-26	10.07 (-0.09)	0.43 (0.0)	0.81 (+0.03)	-282	1.96	0	0.0	81	0.56	14383	112.0	115.0	121.0	112.0
2026-06-18	10.16 (-0.35)	0.43 (0.0)	0.78 (+0.14)	-1379	12.46	0	0.0	328	2.96	11066	115.0	114.0	117.0	109.0
2026-06-12	10.51 (-0.88)	0.43 (+0.08)	0.64 (-0.16)	-3178	17.02	199	1.07	-390	2.09	18676	112.5	111.0	116.5	108.5
2026-06-05	11.39 (-0.7)	0.35 (0.0)	0.8 (+0.12)	-2070	6.11	0	0.0	304	0.9	33884	121.0	104.0	124.5	101.5
2026-05-29	12.09 (+0.26)	0.35 (0.0)	0.68 (-0.05)	564	4.12	-1	0.01	-129	0.94	13686	103.5	102.0	108.0	100.5
2026-05-22	11.83 (-0.6)	0.35 (-0.1)	0.73 (0.0)	-1649	17.29	-250	2.62	6	0.06	9538	101.5	104.5	112.0	101.0
2026-05-15	12.43 (-0.44)	0.45 (+0.22)	0.73 (-0.02)	-1423	11.54	555	4.5	-48	0.39	12334	104.5	104.5	114.5	102.5
2026-05-08	12.87 (+0.47)	0.23 (0.0)	0.75 (+0.01)	1139	14.09	-1	0.01	14	0.17	8086	103.0	102.5	107.0	100.5
2026-04-30	12.4 (+0.21)	0.23 (0.0)	0.74 (0.0)	506	11.39	-4	0.09	6	0.14	4444	101.0	102.5	104.0	100.5
2026-04-24	12.19 (-0.49)	0.23 (-1.18)	0.74 (-0.03)	-1378	15.7	86	0.98	-74	0.84	8778	103.0	107.5	110.5	101.5
2026-04-17	12.68 (-0.04)	1.41 (0.0)	0.77 (0.0)	-537	6.39	-11	0.13	-2	0.02	8398	106.0	106.5	107.5	102.5
2026-04-10	12.72 (-0.18)	1.41 (-0.01)	0.77 (+0.03)	74	1.14	-9	0.14	70	1.08	6495	107.0	106.5	114.5	105.0
2026-04-02	12.9 (+0.33)	1.42 (0.0)	0.74 (+0.01)	621	6.5	1	0.01	20	0.21	9552	103.0	116.5	119.5	101.5
2026-03-27	12.57 (+0.11)	1.42 (0.0)	0.73 (0.0)	643	10.16	0	0.0	19	0.3	6329	119.5	124.0	125.5	116.0
2026-03-20	12.46 (+0.06)	1.42 (0.0)	0.73 (+0.08)	116	2.71	0	0.0	177	4.13	4282	127.0	128.5	131.5	125.0
2026-03-13	12.4 (+0.22)	1.42 (-0.01)	0.65 (+0.02)	644	7.94	-19	0.23	60	0.74	8106	127.5	120.5	135.0	118.0
2026-03-06	12.18 (+0.11)	1.43 (0.0)	0.63 (-0.06)	422	5.1	-12	0.15	-134	1.62	8270	123.5	125.0	130.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	12.07 (-0.12)	1.43 (0.0)	0.69 (+0.08)	408	7.01	-1	0.02	197	3.39	5819	127.5	127.5	133.0	126.5
2026-02-11	12.19 (+0.03)	1.43 (0.0)	0.61 (+0.01)	435	13.6	-1	0.03	3	0.09	3198	126.0	127.0	128.5	123.5
2026-02-06	12.16 (-0.42)	1.43 (-0.01)	0.6 (-0.05)	-866	10.71	-21	0.26	-122	1.51	8087	125.5	135.5	136.5	123.5
2026-01-30	12.58 (-0.36)	1.44 (0.0)	0.65 (-0.06)	-1286	13.61	0	0.0	-128	1.35	9448	136.0	139.0	144.0	133.5
2026-01-23	12.94 (-0.77)	1.44 (0.0)	0.71 (+0.18)	-2318	30.06	-2	0.03	439	5.69	7711	139.0	148.5	148.5	138.0
2026-01-16	13.71 (+1.0)	1.44 (-0.04)	0.53 (+0.04)	2601	26.2	-100	1.01	103	1.04	9926	149.0	133.5	149.0	133.0
2026-01-09	12.71 (-0.46)	1.48 (0.0)	0.49 (+0.06)	-1369	17.22	8	0.1	132	1.66	7950	132.5	149.0	151.0	132.5
2026-01-02	13.17 (-0.1)	1.48 (+0.01)	0.43 (+0.06)	-389	9.21	22	0.52	161	3.81	4224	145.5	137.5	148.0	137.0
2025-12-26	13.27 (+0.16)	1.47 (0.0)	0.37 (+0.01)	447	19.02	-1	0.04	23	0.98	2350	138.5	138.0	141.5	136.5
2025-12-19	13.11 (+0.03)	1.47 (0.0)	0.36 (+0.04)	-56	1.6	16	0.46	94	2.68	3508	137.0	138.0	142.5	134.5
2025-12-12	13.08 (+0.25)	1.47 (+0.01)	0.32 (+0.01)	532	20.32	24	0.92	15	0.57	2618	138.5	140.5	142.0	137.5
2025-12-05	12.83 (+0.02)	1.46 (+0.02)	0.31 (0.0)	151	4.76	38	1.2	10	0.32	3174	140.0	141.0	145.0	138.5
2025-11-28	12.81 (-0.12)	1.44 (0.0)	0.31 (+0.02)	-24	0.48	0	0.0	58	1.17	4972	140.5	136.5	144.0	135.0
2025-11-21	12.93 (+0.27)	1.44 (0.0)	0.29 (-0.03)	331	2.89	-2	0.02	-81	0.71	11458	135.0	135.0	141.5	129.0
2025-11-14	12.66 (+0.17)	1.44 (0.0)	0.32 (-0.07)	332	3.97	0	0.0	-187	2.24	8356	137.5	150.5	152.5	135.0
2025-11-07	12.49 (-0.03)	1.44 (0.0)	0.39 (+0.04)	140	2.61	-3	0.06	104	1.94	5360	149.5	153.5	159.0	148.5
2025-10-31	12.52 (+0.69)	1.44 (-0.07)	0.35 (-0.01)	1456	19.61	-162	2.18	-6	0.08	7425	153.5	157.5	160.0	153.0
2025-10-23	11.83 (+0.04)	1.51 (-0.13)	0.36 (-0.1)	-125	2.11	-449	7.59	-262	4.43	5918	156.0	165.5	165.5	156.0
2025-10-17	11.79 (-0.05)	1.64 (-0.05)	0.46 (-0.08)	855	11.71	-126	1.73	-196	2.68	7300	165.5	163.0	174.0	161.0
2025-10-09	11.84 (0.0)	1.69 (-0.01)	0.54 (0.0)	-186	4.05	-3	0.07	8	0.17	4596	168.0	168.5	176.0	167.0
2025-10-03	11.84 (-0.06)	1.7 (0.0)	0.54 (-0.11)	-125	2.23	-3	0.05	-276	4.92	5610	168.5	172.5	178.0	166.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	11.9 (+0.71)	1.7 (+0.07)	0.65 (+0.04)	-688	6.02	-9	0.08	45	0.39	11420	172.0	175.5	181.5	169.0
2025-09-19	11.19 (-0.04)	1.63 (-0.01)	0.61 (+0.05)	-878	12.33	-5	0.07	118	1.66	7122	173.0	170.5	175.5	166.0
2025-09-12	11.23 (-0.03)	1.64 (0.0)	0.56 (-0.18)	315	5.08	-3	0.05	-455	7.33	6204	170.5	175.0	177.5	168.5
2025-09-05	11.26 (+0.14)	1.64 (-0.07)	0.74 (-0.35)	384	3.78	-190	1.87	-906	8.92	10154	174.0	183.5	185.0	172.5
2025-08-29	11.12 (-0.73)	1.71 (0.0)	1.09 (-0.21)	-2021	11.57	-9	0.05	-535	3.06	17462	183.5	202.0	203.0	182.0
2025-08-22	11.85 (+1.1)	1.71 (+0.04)	1.3 (+0.07)	2375	13.32	110	0.62	170	0.95	17829	196.5	182.0	200.0	181.5
2025-08-15	10.75 (-0.56)	1.67 (-0.02)	1.23 (-0.01)	-3056	12.82	-36	0.15	-10	0.04	23839	181.5	190.5	205.0	179.5
2025-08-08	11.31 (-0.69)	1.69 (+0.05)	1.24 (+0.06)	-1461	13.65	128	1.2	131	1.22	10701	190.5	193.5	198.0	190.0
2025-08-01	12.0 (-0.62)	1.64 (+0.01)	1.18 (+0.23)	-1203	11.01	18	0.16	593	5.43	10925	194.0	193.0	198.0	185.0
2025-07-25	12.62 (+0.97)	1.63 (-0.67)	0.95 (+0.01)	2769	15.43	-1844	10.28	28	0.16	17944	191.5	201.0	201.0	185.5
2025-07-18	11.65 (-1.3)	2.3 (+0.13)	0.94 (0.0)	-2530	16.22	355	2.28	22	0.14	15597	200.0	205.5	212.0	198.5
2025-07-11	12.95 (-0.29)	2.17 (-0.62)	0.94 (0.0)	993	2.55	-1609	4.14	-13	0.03	38889	205.0	221.0	222.5	201.5
2025-07-04	13.24 (-1.62)	2.79 (-0.52)	0.94 (-0.16)	-4409	8.91	-1345	2.72	-410	0.83	49469	220.5	245.0	247.5	220.5
2025-06-27	14.86 (+0.3)	3.31 (-0.01)	1.1 (+0.08)	259	0.54	-2	0.0	207	0.43	47835	243.0	225.0	246.0	224.5
2025-06-20	14.56 (+0.5)	3.32 (+0.39)	1.02 (-0.58)	1454	4.08	990	2.78	-1482	4.16	35597	227.0	235.5	238.0	225.0
2025-06-13	14.06 (+0.47)	2.93 (+0.86)	1.6 (+0.37)	1420	2.05	2213	3.19	945	1.36	69408	236.5	217.0	243.0	215.0
2025-06-06	13.59 (+1.76)	2.07 (+0.45)	1.23 (+0.63)	5090	7.37	1164	1.68	1614	2.34	69107	216.5	182.0	218.0	178.5
2025-05-29	11.83 (+1.25)	1.62 (-0.29)	0.6 (-0.03)	3188	12.37	-767	2.98	-74	0.29	25772	180.0	178.0	185.5	167.0
2025-05-23	10.58 (+0.02)	1.91 (-0.21)	0.63 (-0.04)	8	0.06	-528	3.67	-114	0.79	14402	178.0	178.5	185.0	174.5
2025-05-16	10.56 (+0.19)	2.12 (-0.35)	0.67 (+0.06)	471	3.27	-889	6.17	172	1.19	14402	178.0	183.0	186.0	176.0
2025-05-09	10.37 (-0.31)	2.47 (+0.01)	0.61 (+0.16)	-186	0.93	4	0.02	412	2.06	20009	181.0	177.5	186.5	173.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	10.68 (+0.37)	2.46 (0.0)	0.45 (+0.18)	812	9.57	1	0.01	464	5.47	8488	175.5	175.0	181.0	174.0
2025-04-25	10.31 (-0.36)	2.46 (+0.2)	0.27 (-0.08)	-775	3.42	411	1.82	-205	0.91	22628	173.5	170.0	181.0	156.0
2025-04-18	10.67 (-0.41)	2.26 (+0.15)	0.35 (-0.04)	-574	2.08	381	1.38	-117	0.42	27645	176.5	158.0	183.0	156.0
2025-04-11	11.08 (+0.34)	2.11 (0.0)	0.39 (-0.14)	894	5.42	1	0.01	-353	2.14	16481	151.5	162.0	162.0	131.5
2025-04-02	10.74 (+0.49)	2.11 (+0.27)	0.53 (-0.12)	1157	9.7	677	5.68	-309	2.59	11924	180.0	169.0	180.0	158.0
2025-03-28	10.25 (+0.42)	1.84 (-0.06)	0.65 (-0.05)	1021	15.17	-144	2.14	-135	2.01	6729	174.5	185.5	188.5	173.5
2025-03-21	9.83 (-0.57)	1.9 (-0.03)	0.7 (+0.07)	-1401	12.22	-79	0.69	190	1.66	11464	184.5	190.0	195.0	183.0
2025-03-14	10.4 (-0.2)	1.93 (+0.09)	0.63 (+0.12)	-170	0.65	237	0.91	304	1.17	26062	187.0	195.0	197.5	171.0
2025-03-07	10.6 (+0.04)	1.84 (+0.17)	0.51 (-0.02)	475	1.93	447	1.81	-60	0.24	24639	195.5	187.0	199.5	176.0
2025-02-27	10.56 (-0.08)	1.67 (+0.12)	0.53 (+0.12)	109	0.51	306	1.42	327	1.52	21574	187.0	179.5	193.0	179.0
2025-02-21	10.64 (-0.66)	1.55 (+0.28)	0.41 (+0.16)	-914	7.36	720	5.8	388	3.12	12423	179.0	175.0	182.0	170.5
2025-02-14	11.3 (+0.04)	1.27 (+0.01)	0.25 (+0.03)	826	7.31	12	0.11	82	0.73	11295	172.0	161.0	174.5	161.0
2025-02-07	11.26 (-0.44)	1.26 (0.0)	0.22 (+0.11)	-722	11.05	0	0.0	297	4.55	6532	162.0	158.5	165.0	154.5
2025-01-22	11.7 (+0.02)	1.26 (+0.12)	0.11 (+0.08)	604	16.78	0	0.0	191	5.31	3600	160.5	155.0	160.5	153.0
2025-01-17	11.68 (+0.78)	1.14 (-0.03)	0.03 (+0.03)	2627	19.68	-75	0.56	-47	0.35	13346	154.0	155.0	156.5	145.0
2025-01-10	10.9 (+1.25)	1.17 (-0.05)	0.0 (0.0)	3797	30.39	-125	1.0	-305	2.44	12494	156.0	163.0	166.0	148.5
2025-01-03	9.65 (+0.56)	1.22 (0.0)	0.0 (0.0)	2020	22.0	0	0.0	-222	2.42	9180	161.5	158.0	167.5	157.0
2024-12-27	9.09 (-0.22)	1.22 (-0.22)	0.0 (-0.12)	-876	4.67	-570	3.04	-648	3.45	18767	160.0	174.5	178.0	157.5
2024-12-20	9.31 (-1.69)	1.44 (+0.06)	0.12 (-0.01)	-4969	16.69	165	0.55	-18	0.06	29777	173.5	180.5	191.5	172.5
2024-12-13	11.0 (+0.36)	1.38 (-0.02)	0.13 (-0.08)	682	6.59	-50	0.48	-200	1.93	10355	179.0	180.0	186.0	176.5
2024-12-06	10.64 (-0.32)	1.4 (-0.03)	0.21 (+0.21)	-912	5.94	-70	0.46	536	3.49	15352	179.0	178.5	194.5	177.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.96 (-0.4)	1.43 (-0.02)	0.0 (-0.04)	-868	6.72	-60	0.46	-287	2.22	12922	175.0	182.0	186.0	171.0
2024-11-22	11.36 (-0.32)	1.45 (-0.39)	0.04 (-0.01)	-123	0.83	-997	6.72	-527	3.55	14844	180.5	184.0	184.5	175.5
2024-11-15	11.68 (+0.82)	1.84 (-0.51)	0.05 (+0.05)	3590	11.25	-1323	4.14	131	0.41	31925	185.0	189.0	190.5	175.5
2024-11-08	10.86 (+0.64)	2.35 (-0.85)	0.0 (0.0)	2056	5.88	-2185	6.24	-688	1.97	34990	187.5	210.0	215.0	185.0
2024-11-01	10.22 (-0.5)	3.2 (-0.38)	0.0 (-0.03)	-1034	6.14	-975	5.79	-536	3.18	16850	209.0	215.0	216.0	201.5
2024-10-25	10.72 (-0.45)	3.58 (+0.06)	0.03 (-0.58)	-2049	5.84	-1533	4.37	-1489	4.24	35107	214.5	234.5	240.0	213.5
2024-10-18	11.17 (-0.35)	3.52 (+0.35)	0.61 (+0.56)	-2717	5.28	918	1.78	1437	2.79	51436	233.0	213.5	240.0	213.5
2024-10-11	11.52 (+0.02)	3.17 (-0.44)	0.05 (-0.01)	-733	3.7	-1147	5.79	-409	2.07	19800	213.5	225.5	230.5	207.5
2024-10-04	11.5 (-0.01)	3.61 (-0.26)	0.06 (-0.5)	545	2.56	-653	3.07	-1277	6.0	21282	223.0	235.0	238.0	219.5
2024-09-27	11.51 (-0.4)	3.87 (+0.48)	0.56 (+0.13)	-3234	6.91	1227	2.62	325	0.69	46825	233.0	245.5	253.0	232.0
2024-09-20	11.91 (+0.37)	3.39 (+0.81)	0.43 (+0.37)	247	0.51	2074	4.26	862	1.77	48724	241.5	210.0	250.5	205.5
2024-09-13	11.54 (+0.19)	2.58 (-0.2)	0.06 (-0.33)	-135	0.58	-513	2.22	-1645	7.1	23158	209.5	213.0	219.5	201.5
2024-09-06	11.35 (+0.42)	2.78 (+0.27)	0.39 (-0.56)	193	0.47	699	1.7	-1432	3.49	41030	219.0	237.0	242.0	202.0
2024-08-30	10.93 (-2.35)	2.51 (+1.65)	0.95 (+0.42)	-9067	11.89	4233	5.55	1074	1.41	76258	237.5	212.5	253.5	208.5
2024-08-23	13.28 (-1.39)	0.86 (+0.28)	0.53 (+0.21)	-3139	8.76	726	2.03	542	1.51	35841	212.5	207.5	221.0	205.5
2024-08-16	14.67 (-2.54)	0.58 (-0.01)	0.32 (+0.23)	-6451	17.9	-16	0.04	590	1.64	36036	205.5	194.0	215.0	192.0
2024-08-09	17.21 (+1.18)	0.59 (-0.92)	0.09 (-0.09)	2984	7.61	-2369	6.04	-791	2.02	39209	192.5	200.5	201.5	173.5
2024-08-02	16.03 (+0.81)	1.51 (-1.12)	0.18 (+0.05)	2187	5.89	-2881	7.76	-237	0.64	37120	213.5	236.5	236.5	212.0
2024-07-26	15.22 (+1.4)	2.63 (-0.58)	0.13 (-0.28)	4003	20.28	-1002	5.08	-729	3.69	19735	231.0	256.5	259.0	231.0
2024-07-19	13.82 (+0.53)	3.21 (-2.17)	0.41 (-0.53)	1670	4.18	-5574	13.96	-1359	3.4	39929	254.5	275.5	276.0	252.0
2024-07-12	13.29 (-1.07)	5.38 (-2.1)	0.94 (+0.02)	-2471	6.13	-5396	13.38	45	0.11	40327	274.5	294.0	294.0	272.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	14.36 (-1.5)	7.48 (-0.94)	0.92 (+0.47)	-3955	10.91	-2436	6.72	1223	3.37	36254	295.0	300.0	304.5	290.0
2024-06-28	15.86 (+0.76)	8.42 (-0.63)	0.45 (-0.42)	2181	4.6	-1616	3.41	-1092	2.3	47397	302.0	336.0	337.0	295.0
2024-06-21	15.1 (-0.25)	9.05 (+0.13)	0.87 (-0.54)	-345	0.8	348	0.81	-1387	3.23	42913	342.0	356.0	373.5	335.0
2024-06-14	15.35 (-0.68)	8.92 (+0.44)	1.41 (+0.14)	-1911	3.51	1131	2.08	364	0.67	54416	355.0	332.0	369.0	317.0
2024-06-07	16.03 (+1.02)	8.48 (+0.42)	1.27 (+0.08)	2344	4.86	1074	2.22	217	0.45	48274	324.5	290.0	324.5	281.5
2024-05-31	15.01 (+0.35)	8.06 (+0.02)	1.19 (+0.26)	490	1.06	55	0.12	656	1.41	46409	287.0	303.0	319.0	282.0
2024-05-24	14.66 (+1.0)	8.04 (+2.35)	0.93 (-0.35)	3972	5.21	6021	7.9	-892	1.17	76185	299.5	252.0	305.5	250.0
2024-05-17	13.66 (+1.68)	5.69 (-0.56)	1.28 (+0.68)	3820	4.67	-1431	1.75	1744	2.13	81755	252.5	230.0	270.5	229.5
2024-05-10	11.98 (-1.64)	6.25 (-0.3)	0.6 (+0.03)	-1803	3.99	735	1.63	212	0.47	45138	224.5	232.5	239.5	210.0
2024-05-03	13.62 (-0.32)	6.55 (+0.19)	0.57 (+0.17)	-963	4.44	451	2.08	377	1.74	21685	230.0	218.0	234.5	216.0
2024-04-26	13.94 (-2.12)	6.36 (-0.81)	0.4 (-0.03)	-4846	14.7	-374	1.13	-64	0.19	32966	212.5	212.5	218.5	189.5
2024-04-19	16.06 (-0.66)	7.17 (-0.07)	0.43 (+0.17)	-2596	6.53	-174	0.44	396	1.0	39745	212.0	204.5	223.0	204.5
2024-04-12	16.72 (-2.49)	7.24 (-0.18)	0.26 (+0.01)	-5892	15.89	-430	1.16	17	0.05	37080	206.5	216.0	230.0	195.5
2024-04-03	19.21 (-0.47)	7.42 (-0.11)	0.25 (-0.02)	-1089	8.8	-258	2.09	-40	0.32	12374	216.0	220.0	226.0	210.0
2024-03-29	19.68 (-1.35)	7.53 (+1.5)	0.27 (-0.1)	-3166	8.08	3527	9.0	-238	0.61	39184	218.5	224.5	243.5	218.5
2024-03-22	21.03 (-1.06)	6.03 (-1.2)	0.37 (+0.37)	-2161	4.66	-2806	6.05	484	1.04	46373	221.0	225.0	229.0	197.0
2024-03-15	22.09 (-0.46)	7.23 (+0.86)	0.0 (0.0)	-1300	4.45	2007	6.87	-900	3.08	29214	225.0	233.0	258.5	223.0
2024-03-08	22.55 (+0.39)	6.37 (+0.46)	0.0 (0.0)	835	2.79	1083	3.62	-1916	6.41	29905	238.5	259.5	265.5	231.5
2024-03-01	22.16 (+0.84)	5.91 (+0.1)	0.0 (-0.11)	1889	7.55	230	0.92	-1346	5.38	25019	260.0	253.0	267.5	246.0
2024-02-23	21.32 (-0.53)	5.81 (+0.35)	0.11 (-0.17)	-1291	4.37	799	2.7	-378	1.28	29550	253.0	252.0	268.0	235.0
2024-02-16	21.85 (-0.39)	5.46 (+0.94)	0.28 (+0.2)	-1006	5.36	2220	11.82	454	2.42	18777	248.0	219.0	252.0	215.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	22.24 (-0.05)	4.52 (+0.01)	0.08 (+0.02)	-101	3.28	4	0.13	54	1.75	3077	219.0	217.0	221.5	215.0
2024-02-02	22.29 (+0.33)	4.51 (+0.04)	0.06 (+0.06)	529	2.49	104	0.49	5	0.02	21240	216.5	219.0	229.5	215.0
2024-01-26	21.96 (+0.86)	4.47 (-0.26)	0.0 (0.0)	2322	5.87	-180	0.46	-85	0.21	39550	219.5	192.0	225.5	192.0
2024-01-19	21.1 (+2.11)	4.73 (+0.51)	0.0 (0.0)	5270	10.5	1198	2.39	-572	1.14	50210	191.0	190.0	208.0	187.0
2024-01-12	18.99 (+2.85)	4.22 (+0.23)	0.0 (-0.3)	7174	20.05	547	1.53	-971	2.71	35779	189.0	184.5	194.0	173.5
2024-01-05	16.14 (+0.95)	3.99 (+0.36)	0.3 (+0.19)	1676	9.66	829	4.78	441	2.54	17349	183.5	176.5	185.0	172.0
2023-12-29	15.19 (-0.11)	3.63 (-0.02)	0.11 (-0.27)	238	1.48	-36	0.22	-633	3.93	16124	174.5	172.5	175.5	167.0
2023-12-22	15.3 (-0.13)	3.65 (-0.35)	0.38 (-0.45)	1644	4.55	-836	2.31	-1038	2.87	36171	171.5	172.0	183.5	170.5
2023-12-15	15.43 (-0.89)	4.0 (+0.13)	0.83 (+0.28)	-3409	6.31	324	0.6	645	1.19	54023	172.0	183.0	198.0	172.0
2023-12-08	16.32 (+1.06)	3.87 (+0.55)	0.55 (+0.2)	2679	6.85	1269	3.25	462	1.18	39095	182.5	168.5	186.0	166.5
2023-12-01	15.26 (-0.63)	3.32 (+0.03)	0.35 (-0.12)	-1551	11.72	68	0.51	-275	2.08	13230	167.0	173.5	173.5	165.0
2023-11-24	15.89 (+0.76)	3.29 (+0.09)	0.47 (-0.02)	2046	8.77	230	0.99	-56	0.24	23324	173.5	169.5	174.5	163.5
2023-11-17	15.13 (+0.41)	3.2 (+0.32)	0.49 (-0.45)	880	1.9	740	1.6	-1035	2.24	46245	168.5	163.0	174.0	160.5
2023-11-10	14.72 (-2.33)	2.88 (+0.8)	0.94 (+0.26)	-5487	15.08	1878	5.16	608	1.67	36385	159.0	141.5	161.5	138.0
2023-11-03	17.05 (+0.16)	2.08 (-0.89)	0.68 (-0.03)	991	2.01	-2097	4.26	-88	0.18	49204	140.0	168.0	170.0	135.5
2023-10-27	16.89 (+0.75)	2.97 (+0.11)	0.71 (+0.06)	1290	6.4	254	1.26	137	0.68	20159	167.5	170.5	177.0	162.0
2023-10-20	16.14 (-0.47)	2.86 (+0.7)	0.65 (-0.17)	-1556	5.54	1635	5.82	-377	1.34	28103	170.5	171.0	182.5	167.5
2023-10-13	16.61 (-0.6)	2.16 (0.0)	0.82 (+0.06)	-1228	13.28	0	0.0	125	1.35	9248	172.0	178.0	182.0	171.0
2023-10-06	17.21 (-0.96)	2.16 (+0.05)	0.76 (-0.11)	-2525	11.2	113	0.5	-253	1.12	22537	176.0	183.0	185.5	171.5
2023-09-28	18.17 (-0.82)	2.11 (+0.09)	0.87 (+0.09)	-1920	8.95	208	0.97	208	0.97	21462	181.0	185.0	187.0	173.5
2023-09-22	18.99 (-0.07)	2.02 (+0.21)	0.78 (-0.26)	318	0.77	488	1.18	-595	1.44	41356	181.0	178.0	194.5	177.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	19.06 (+0.53)	1.81 (+0.11)	1.04 (-0.03)	740	1.74	270	0.64	-72	0.17	42505	178.5	169.0	184.0	157.5
2023-09-08	18.53 (+1.2)	1.7 (+0.02)	1.07 (-0.24)	2573	10.07	51	0.2	-559	2.19	25557	166.5	160.0	173.5	156.0
2023-09-01	17.33 (+0.06)	1.68 (+0.1)	1.31 (+0.13)	1025	3.38	233	0.77	298	0.98	30359	159.0	145.5	164.0	144.0
2023-08-25	17.27 (-0.18)	1.58 (-0.05)	1.18 (+0.2)	-540	3.96	-127	0.93	456	3.35	13624	144.0	138.0	145.5	137.5
2023-08-18	17.45 (+0.56)	1.63 (-0.04)	0.98 (-0.25)	2024	9.31	-90	0.41	-586	2.7	21735	138.5	142.0	145.5	135.0
2023-08-11	16.89 (+1.34)	1.67 (+0.03)	1.23 (-0.38)	4258	14.51	68	0.23	-875	2.98	29352	143.5	153.0	162.0	140.5
2023-08-04	15.55 (+0.95)	1.64 (+0.05)	1.61 (+0.03)	2471	9.69	123	0.48	68	0.27	25499	153.0	169.0	169.0	149.5
2023-07-28	14.6 (+0.01)	1.59 (+0.02)	1.58 (+0.36)	926	1.76	48	0.09	837	1.59	52497	165.5	150.5	170.0	150.0
2023-07-21	14.59 (+0.43)	1.57 (+0.02)	1.22 (+0.06)	2780	5.73	30	0.06	150	0.31	48521	149.5	145.0	151.5	138.5
2023-07-14	14.16 (+0.74)	1.55 (-0.31)	1.16 (-0.36)	1158	1.57	-718	0.97	-843	1.14	73751	144.0	144.0	150.0	139.5
2023-07-07	13.42 (-3.79)	1.86 (+1.06)	1.52 (+0.23)	-6511	8.72	51	0.07	524	0.7	74639	144.0	138.5	149.5	130.0
2023-06-30	17.21 (+3.71)	0.8 (+0.13)	1.29 (+0.6)	9094	16.51	309	0.56	1413	2.57	55072	136.0	110.5	137.5	110.5
2023-06-21	13.5 (+0.22)	0.67 (0.0)	0.69 (-0.07)	564	14.63	0	0.0	-154	4.0	3854	112.0	112.5	115.0	111.0
2023-06-16	13.28 (-0.35)	0.67 (-0.12)	0.76 (-0.07)	-1676	11.04	-279	1.84	-184	1.21	15176	113.0	116.5	117.5	108.0
2023-06-09	13.63 (+0.71)	0.79 (+0.42)	0.83 (+0.05)	1783	11.39	980	6.26	135	0.86	15649	116.0	110.0	117.0	108.0
2023-06-02	12.92 (+1.33)	0.37 (-0.01)	0.78 (+0.27)	2230	9.69	-30	0.13	619	2.69	23022	110.0	104.5	112.5	104.0
2023-05-26	11.59 (-0.08)	0.38 (0.0)	0.51 (+0.12)	-1324	6.81	6	0.03	289	1.49	19435	103.0	99.1	104.5	98.0
2023-05-19	11.67 (-0.35)	0.38 (0.0)	0.39 (+0.11)	-2486	24.92	-2	0.02	254	2.55	9977	98.0	99.0	101.0	97.3
2023-05-12	12.02 (+0.57)	0.38 (-0.9)	0.28 (-0.33)	889	3.48	-2072	8.12	-772	3.02	25526	100.0	115.0	115.0	97.9
2023-05-05	11.45 (+0.33)	1.28 (-0.08)	0.61 (+0.02)	41	0.24	-202	1.16	59	0.34	17409	114.0	111.5	118.5	110.0
2023-04-28	11.12 (-1.16)	1.36 (-0.03)	0.59 (-0.16)	812	4.88	-64	0.38	-375	2.26	16626	110.5	113.5	115.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	12.28 (+1.92)	1.39 (+0.26)	0.75 (+0.26)	2308	5.97	606	1.57	595	1.54	38631	115.0	114.0	121.0	113.0
2023-04-14	10.36 (+1.52)	1.13 (+0.33)	0.49 (+0.2)	3277	6.83	777	1.62	484	1.01	47974	112.0	103.5	115.5	100.0
2023-04-07	8.84 (+0.53)	0.8 (0.0)	0.29 (+0.29)	1538	16.51	0	0.0	661	7.1	9314	102.5	94.7	103.0	94.5
2023-03-31	8.31 (+0.6)	0.8 (-1.07)	0.0 (-0.04)	1547	11.95	-1494	11.54	-126	0.97	12942	94.6	99.7	99.8	91.4
2023-03-24	7.71 (+0.17)	1.87 (-0.42)	0.04 (+0.04)	398	4.99	-998	12.51	85	1.07	7975	99.0	98.0	101.5	97.5
2023-03-17	7.54 (+0.23)	2.29 (-0.14)	0.0 (-0.22)	-480	3.74	-309	2.41	-688	5.36	12824	97.6	97.5	103.5	95.3
2023-03-10	7.31 (-0.54)	2.43 (+0.08)	0.22 (-0.22)	-745	5.85	173	1.36	-507	3.98	12735	98.5	102.5	107.0	98.0
2023-03-03	7.85 (0.0)	2.35 (+0.04)	0.44 (-0.07)	398	10.14	103	2.62	-181	4.61	3925	102.5	103.5	106.0	102.0
2023-02-24	7.85 (-0.33)	2.31 (+0.55)	0.51 (-0.05)	887	5.02	1285	7.27	-106	0.6	17667	104.0	103.0	108.5	102.0
2023-02-17	8.18 (-0.13)	1.76 (+0.25)	0.56 (+0.07)	-446	3.23	566	4.1	156	1.13	13814	102.5	97.3	103.0	96.5
2023-02-10	8.31 (+0.03)	1.51 (-0.99)	0.49 (-0.23)	-562	2.82	-2291	11.48	-535	2.68	19949	97.3	102.5	106.5	96.1
2023-02-03	8.28 (-0.61)	2.5 (+0.7)	0.72 (+0.2)	-1118	4.28	1616	6.18	464	1.77	26146	105.0	96.1	108.0	95.1
2023-01-17	8.89 (+0.69)	1.8 (-0.01)	0.52 (+0.04)	1934	29.87	-15	0.23	103	1.59	6474	95.0	92.1	95.4	90.2
2023-01-13	8.2 (+0.82)	1.81 (0.0)	0.48 (+0.01)	2683	14.74	0	0.0	24	0.13	18202	91.7	89.8	94.9	89.8
2023-01-06	7.38 (+0.03)	1.81 (+0.03)	0.47 (+0.11)	-363	2.8	70	0.54	262	2.02	12983	89.8	89.5	92.8	88.8
2022-12-30	7.35 (-1.25)	1.78 (+0.13)	0.36 (+0.03)	-1299	4.76	750	2.75	53	0.19	27297	88.6	88.4	93.0	85.7
2022-12-23	8.6 (+0.97)	1.65 (+0.34)	0.33 (-0.18)	2925	11.06	786	2.97	-403	1.52	26439	88.9	87.8	92.7	81.6
2022-12-16	7.63 (-0.38)	1.31 (+0.12)	0.51 (-0.06)	821	5.9	289	2.08	-139	1.0	13919	87.7	88.6	91.8	86.5
2022-12-09	8.01 (-0.29)	1.19 (+0.64)	0.57 (-0.31)	-968	3.29	1479	5.02	-735	2.5	29446	88.5	89.0	91.9	85.7
2022-12-02	8.3 (+0.25)	0.55 (+0.32)	0.88 (+0.36)	1682	8.38	764	3.81	837	4.17	20076	88.7	79.4	90.0	78.3
2022-11-25	8.05 (-0.55)	0.23 (+0.02)	0.52 (+0.08)	-979	4.5	36	0.17	184	0.85	21737	80.5	79.8	87.6	79.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.6 (+0.58)	0.21 (-0.3)	0.44 (+0.09)	1523	9.55	-695	4.36	205	1.28	15955	79.5	78.2	83.3	78.2
2022-11-11	8.02 (-0.34)	0.51 (-0.58)	0.35 (0.0)	-1087	8.59	-1341	10.6	-1	0.01	12652	78.5	78.4	82.0	77.5
2022-11-04	8.36 (-0.62)	1.09 (-0.12)	0.35 (+0.05)	-1595	11.43	-285	2.04	131	0.94	13958	78.5	81.7	81.7	76.9
2022-10-28	8.98 (+0.74)	1.21 (+0.43)	0.3 (+0.09)	1024	3.62	1005	3.55	208	0.74	28281	80.8	75.1	81.8	74.4
2022-10-21	8.24 (-0.23)	0.78 (+0.29)	0.21 (+0.19)	-1544	8.48	664	3.65	441	2.42	18215	73.6	64.8	74.0	63.0
2022-10-14	8.47 (-0.17)	0.49 (+0.03)	0.02 (-0.02)	-765	11.53	70	1.05	-59	0.89	6637	65.4	66.0	67.5	63.2
2022-10-07	8.64 (-0.57)	0.46 (-0.33)	0.04 (+0.04)	-577	7.9	3	0.04	92	1.26	7308	66.0	62.0	67.2	61.8
2022-09-30	9.21 (+0.38)	0.79 (+0.02)	0.0 (-0.06)	857	3.99	36	0.17	-124	0.58	21486	62.8	69.7	70.2	59.9
2022-09-23	8.83 (-0.18)	0.77 (-0.09)	0.06 (+0.03)	-1162	9.47	-208	1.7	72	0.59	12271	70.4	82.3	83.1	70.4
2022-09-16	9.01 (+0.03)	0.86 (-0.03)	0.03 (+0.01)	-290	4.46	-60	0.92	16	0.25	6499	81.9	82.7	84.5	80.7
2022-09-08	8.98 (+0.34)	0.89 (0.0)	0.02 (0.0)	856	14.01	0	0.0	-15	0.25	6112	83.2	84.5	85.0	80.3
2022-09-02	8.64 (-0.09)	0.89 (+0.03)	0.02 (-0.02)	5	0.09	52	0.93	-40	0.72	5588	84.6	83.2	87.5	83.1
2022-08-26	8.73 (-1.01)	0.86 (0.0)	0.04 (+0.01)	-1878	16.7	0	0.0	6	0.05	11245	86.1	85.0	89.3	84.4
2022-08-19	9.74 (-0.9)	0.86 (-1.27)	0.03 (-0.01)	-3116	8.23	-2948	7.79	-33	0.09	37861	86.5	100.5	101.5	81.2
2022-08-12	10.64 (+0.4)	2.13 (-0.09)	0.04 (+0.02)	1095	18.28	-210	3.51	32	0.53	5990	100.0	97.5	102.5	97.5
2022-08-05	10.24 (-0.13)	2.22 (+0.06)	0.02 (-0.03)	142	1.61	140	1.59	-192	2.18	8801	98.9	102.0	104.5	95.4
2022-07-29	10.37 (+0.57)	2.16 (+0.15)	0.05 (+0.03)	1643	19.08	351	4.08	83	0.96	8609	102.0	98.1	102.5	98.1
2022-07-22	9.8 (-0.28)	2.01 (-0.05)	0.02 (+0.02)	-701	6.09	-111	0.96	-54	0.47	11518	98.0	94.8	100.0	92.2
2022-07-15	10.08 (-0.21)	2.06 (-0.51)	0.0 (-0.22)	-471	3.01	-1197	7.66	-716	4.58	15631	94.4	105.0	105.5	91.9
2022-07-08	10.29 (+0.36)	2.57 (-0.1)	0.22 (-0.08)	1237	6.89	-229	1.28	-192	1.07	17956	105.0	110.0	114.5	104.0
2022-07-01	9.93 (+0.65)	2.67 (+0.55)	0.3 (+0.09)	1190	4.95	1494	6.21	204	0.85	24045	109.0	107.0	113.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	9.28 (-0.2)	2.12 (-0.39)	0.21 (+0.17)	-753	4.95	-899	5.9	167	1.1	15227	107.5	101.0	107.5	98.9
2022-06-17	9.48 (-0.6)	2.51 (-0.99)	0.04 (-0.42)	-1756	5.97	-2313	7.86	-983	3.34	29438	101.0	113.0	115.5	99.3
2022-06-10	10.08 (+0.07)	3.5 (-0.47)	0.46 (-0.11)	55	0.63	-1087	12.49	-264	3.03	8703	113.5	113.0	116.0	112.5
2022-06-02	10.01 (-0.42)	3.97 (-0.8)	0.57 (+0.16)	-1087	10.78	-1877	18.61	385	3.82	10088	112.5	114.0	118.5	112.5
2022-05-27	10.43 (+0.46)	4.77 (-0.32)	0.41 (0.0)	1595	12.73	-741	5.91	-2	0.02	12534	113.0	119.0	120.5	112.0
2022-05-20	9.97 (+0.19)	5.09 (+0.23)	0.41 (0.0)	393	2.12	663	3.58	4	0.02	18533	117.5	117.5	123.5	114.5
2022-05-13	9.78 (-0.25)	4.86 (-0.22)	0.41 (+0.2)	-1208	5.87	-505	2.46	463	2.25	20565	116.0	119.5	121.5	112.0
2022-05-06	10.03 (+0.24)	5.08 (-0.13)	0.21 (-0.1)	-141	0.93	-307	2.02	-231	1.52	15190	119.5	126.5	127.5	119.0
2022-04-29	9.79 (+0.94)	5.21 (+0.44)	0.31 (-0.36)	821	0.98	1005	1.2	-833	0.99	83742	127.5	127.0	138.0	123.0
2022-04-22	8.85 (-0.94)	4.77 (+0.96)	0.67 (-0.35)	-1248	2.17	2211	3.84	-805	1.4	57589	128.5	133.5	136.0	127.0
2022-04-15	9.79 (+1.03)	3.81 (+3.39)	1.02 (+0.61)	2461	3.79	7800	12.0	1400	2.15	65001	130.5	118.0	135.0	113.5
2022-04-08	8.76 (-0.02)	0.42 (+0.23)	0.41 (-0.09)	243	2.91	529	6.33	-195	2.33	8355	116.5	114.0	118.0	111.5
2022-04-01	8.78 (-0.58)	0.19 (-0.05)	0.5 (+0.28)	-1548	4.44	-440	1.26	648	1.86	34880	115.5	117.5	122.0	111.0
2022-03-25	9.36 (+1.07)	0.24 (0.0)	0.22 (+0.19)	2654	9.15	0	0.0	428	1.48	29006	119.0	110.0	122.0	109.0
2022-03-18	8.29 (-0.05)	0.24 (0.0)	0.03 (+0.03)	-71	1.32	0	0.0	67	1.24	5386	109.0	107.0	110.5	105.0
2022-03-11	8.34 (-0.84)	0.24 (0.0)	0.0 (-0.07)	-1885	18.77	0	0.0	-160	1.59	10041	106.5	112.0	112.0	105.0
2022-03-04	9.18 (+0.62)	0.24 (0.0)	0.07 (+0.05)	1452	26.08	0	0.0	122	2.19	5568	112.0	110.0	114.5	110.0
2022-02-25	8.56 (+0.37)	0.24 (0.0)	0.02 (-0.1)	984	13.02	0	0.0	-229	3.03	7556	108.5	111.5	115.0	108.0
2022-02-18	8.19 (-0.23)	0.24 (0.0)	0.12 (-0.01)	-201	5.14	0	0.0	-25	0.64	3913	111.5	110.0	112.0	108.5
2022-02-11	8.42 (+0.13)	0.24 (-0.02)	0.13 (-0.09)	-466	7.51	-35	0.56	-209	3.37	6207	111.5	107.5	113.0	107.5
2022-01-26	8.29 (-0.42)	0.26 (-0.26)	0.22 (-0.1)	-1212	17.37	-600	8.6	-226	3.24	6978	106.0	110.5	111.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.71 (-0.65)	0.52 (-0.04)	0.32 (-0.04)	-572	7.33	-105	1.35	-98	1.26	7799	111.0	115.0	117.0	111.0
2022-01-14	9.36 (-0.14)	0.56 (-0.39)	0.36 (+0.04)	1471	6.97	-892	4.23	91	0.43	21104	115.0	118.0	121.0	114.0
2022-01-07	9.5 (+1.87)	0.95 (0.0)	0.32 (+0.12)	3818	25.58	0	0.0	274	1.84	14926	116.5	111.0	118.0	109.5
2021-12-30	7.63 (-0.08)	0.95 (-0.24)	0.2 (+0.01)	-512	12.49	-552	13.47	31	0.76	4098	110.5	110.5	112.0	109.5
2021-12-24	7.71 (-0.7)	1.19 (-0.04)	0.19 (-0.25)	-856	3.71	-90	0.39	-583	2.53	23045	110.5	118.5	121.5	110.0
2021-12-17	8.41 (+0.67)	1.23 (-0.12)	0.44 (+0.34)	2000	11.32	-269	1.52	780	4.42	17666	116.5	109.0	119.5	108.0
2021-12-10	7.74 (-0.06)	1.35 (-0.45)	0.1 (0.0)	269	4.75	-1048	18.52	-3	0.05	5658	108.5	111.5	112.5	107.5
2021-12-03	7.8 (+0.26)	1.8 (-0.02)	0.1 (-0.05)	837	15.14	-55	0.99	-97	1.75	5528	110.5	108.5	114.0	107.0
2021-11-26	7.54 (-0.1)	1.82 (-0.04)	0.15 (+0.01)	-454	3.77	-80	0.66	17	0.14	12037	110.0	113.5	117.5	109.5
2021-11-19	7.64 (+0.24)	1.86 (0.0)	0.14 (-0.16)	139	1.49	-4	0.04	-375	4.03	9308	111.5	111.0	113.0	106.5
2021-11-12	7.4 (+0.62)	1.86 (-0.04)	0.3 (-0.05)	1907	12.55	-94	0.62	-102	0.67	15195	111.0	111.0	117.0	110.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.35 (-0.42)	0.52 (+0.09)	0.84 (+0.02)	-772	3.05	225	0.89	58	0.23	25326	111.0	117.5	125.5	111.0
2026-06-30	9.77 (-2.32)	0.43 (+0.08)	0.82 (+0.14)	-7393	8.65	199	0.23	353	0.41	85503	117.5	104.0	124.5	101.5
2026-05-29	12.09 (-0.31)	0.35 (+0.12)	0.68 (-0.06)	-1369	3.14	303	0.69	-157	0.36	43645	103.5	102.5	114.5	100.5
2026-04-30	12.4 (-0.18)	0.23 (-1.19)	0.74 (0.0)	-591	1.69	62	0.18	18	0.05	34876	101.0	115.0	115.5	100.5
2026-03-31	12.58 (+0.51)	1.42 (-0.01)	0.74 (+0.05)	1702	5.71	-30	0.1	124	0.42	29783	112.0	125.0	135.0	112.0
2026-02-26	12.07 (-0.51)	1.43 (-0.01)	0.69 (+0.04)	-23	0.13	-23	0.13	78	0.46	17105	127.5	135.5	136.5	123.5
2026-01-30	12.58 (-0.64)	1.44 (-0.03)	0.65 (+0.27)	-2567	6.85	-70	0.19	670	1.79	37491	136.0	142.0	151.0	132.5
2025-12-31	13.22 (+0.41)	1.47 (+0.03)	0.38 (+0.07)	880	6.56	75	0.56	179	1.33	13421	139.5	141.0	145.0	134.5
2025-11-28	12.81 (+0.29)	1.44 (0.0)	0.31 (-0.04)	779	2.58	-5	0.02	-106	0.35	30148	140.5	153.5	159.0	129.0
2025-10-31	12.52 (+0.49)	1.44 (-0.26)	0.35 (-0.3)	1589	5.45	-743	2.55	-745	2.55	29167	153.5	175.5	176.0	153.0
2025-09-30	12.03 (+0.91)	1.7 (-0.01)	0.65 (-0.44)	-581	1.59	-207	0.57	-1185	3.24	36587	175.0	183.5	185.0	166.0
2025-08-29	11.12 (-1.13)	1.71 (+0.09)	1.09 (+0.13)	-4837	6.45	236	0.31	330	0.44	74954	183.5	187.5	205.0	179.5
2025-07-31	12.25 (-2.46)	1.62 (-1.54)	0.96 (-0.12)	-3485	3.04	-4067	3.55	-293	0.26	114718	188.0	238.0	247.5	185.5
2025-06-30	14.71 (+2.88)	3.16 (+1.54)	1.08 (+0.48)	8002	3.41	3964	1.69	1223	0.52	234935	237.0	182.0	246.5	178.5
2025-05-29	11.83 (+1.25)	1.62 (-0.84)	0.6 (+0.2)	3687	4.8	-2180	2.84	510	0.66	76870	180.0	178.0	186.5	167.0
2025-04-30	10.58 (+0.08)	2.46 (+0.68)	0.4 (-0.12)	730	0.9	1639	2.03	-307	0.38	80852	175.0	160.5	183.0	131.5
2025-03-31	10.5 (-0.06)	1.78 (+0.11)	0.52 (-0.01)	503	0.69	293	0.4	-28	0.04	72928	158.5	187.0	199.5	158.0
2025-02-27	10.56 (-1.14)	1.67 (+0.41)	0.53 (+0.42)	-701	1.35	1038	2.0	1094	2.11	51826	187.0	158.5	193.0	154.5
2025-01-22	11.7 (+1.97)	1.26 (+0.04)	0.11 (+0.11)	7171	22.06	-200	0.62	-332	1.02	32506	160.5	164.0	167.5	145.0
2024-12-31	9.73 (-1.23)	1.22 (-0.21)	0.0 (0.0)	-4198	5.22	-525	0.65	-381	0.47	80368	164.0	178.5	194.5	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.96 (+0.7)	1.43 (-1.77)	0.0 (0.0)	4563	4.66	-4565	4.67	-1444	1.48	97814	175.0	203.0	215.0	171.0
2024-10-30	10.26 (-1.74)	3.2 (-0.5)	0.0 (-0.11)	-7118	5.33	-2976	2.23	-1050	0.79	133596	207.0	223.5	240.0	203.5
2024-09-30	12.0 (+1.07)	3.7 (+1.19)	0.11 (-0.84)	-1707	1.02	3073	1.83	-3041	1.82	167487	222.0	237.0	253.0	201.5
2024-08-30	10.93 (-5.49)	2.51 (+1.0)	0.95 (+0.79)	-16723	8.51	2574	1.31	1469	0.75	196477	237.5	220.0	253.5	173.5
2024-07-31	16.42 (+0.56)	1.51 (-6.91)	0.16 (-0.29)	2484	1.51	-17289	10.53	-1111	0.68	164237	219.5	300.0	304.5	212.0
2024-06-28	15.86 (+0.85)	8.42 (+0.36)	0.45 (-0.74)	2269	1.18	937	0.49	-1898	0.98	193001	302.0	290.0	373.5	281.5
2024-05-31	15.01 (+1.13)	8.06 (+1.55)	1.19 (+0.74)	5764	2.2	5480	2.09	1995	0.76	261760	287.0	225.0	319.0	210.0
2024-04-30	13.88 (-5.8)	6.51 (-1.02)	0.45 (+0.18)	-14671	11.15	-885	0.67	411	0.31	131581	223.5	220.0	230.0	189.5
2024-03-29	19.68 (-2.17)	7.53 (+1.69)	0.27 (+0.27)	-5051	3.33	3965	2.61	-2868	1.89	151805	218.5	257.5	265.5	197.0
2024-02-29	21.85 (-0.69)	5.84 (+1.31)	0.0 (0.0)	-1803	2.41	3069	4.11	-780	1.04	74692	257.5	221.5	268.0	215.0
2024-01-31	22.54 (+7.35)	4.53 (+0.9)	0.0 (-0.11)	17524	11.04	2528	1.59	-1320	0.83	158733	219.0	176.5	229.5	172.0
2023-12-29	15.19 (-0.23)	3.63 (+0.31)	0.11 (-0.23)	752	0.51	721	0.49	-537	0.36	147688	174.5	167.5	198.0	165.5
2023-11-30	15.42 (-1.56)	3.32 (+0.32)	0.34 (-0.07)	-3104	2.01	749	0.48	-155	0.1	154634	166.0	147.5	174.5	135.5
2023-10-31	16.98 (-1.19)	3.0 (+0.89)	0.41 (-0.46)	-3636	3.97	2072	2.26	-1086	1.19	91532	150.5	183.0	185.5	150.5
2023-09-28	18.17 (+0.85)	2.11 (+0.46)	0.87 (-0.45)	1809	1.34	1083	0.8	-1050	0.78	134586	181.0	161.5	194.5	156.0
2023-08-31	17.32 (+2.56)	1.65 (+0.05)	1.32 (-0.16)	8766	7.95	101	0.09	-387	0.35	110332	160.0	159.0	163.0	135.0
2023-07-31	14.76 (-2.45)	1.6 (+0.8)	1.48 (+0.19)	-1273	0.5	-549	0.21	448	0.18	255944	160.5	138.5	170.0	130.0
2023-06-30	17.21 (+4.65)	0.8 (+0.42)	1.29 (+0.55)	10397	10.97	996	1.05	1292	1.36	94817	136.0	110.0	137.5	108.0
2023-05-31	12.56 (+1.44)	0.38 (-0.98)	0.74 (+0.15)	-1282	1.42	-2286	2.53	367	0.41	90306	109.0	111.5	118.5	97.3
2023-04-28	11.12 (+2.81)	1.36 (+0.56)	0.59 (+0.59)	7935	7.05	1319	1.17	1365	1.21	112547	110.5	94.7	121.0	94.5
2023-03-31	8.31 (+0.46)	0.8 (-1.51)	0.0 (-0.51)	1118	2.22	-2525	5.01	-1417	2.81	50402	94.6	103.5	107.0	91.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	7.85 (-0.52)	2.31 (+0.28)	0.51 (-0.21)	-26	0.04	655	0.95	-491	0.71	68805	104.0	99.6	108.5	96.1
2023-01-31	8.37 (+1.02)	2.03 (+0.25)	0.72 (+0.36)	3041	6.55	576	1.24	859	1.85	46431	99.1	89.5	100.5	88.8
2022-12-30	7.35 (-1.18)	1.78 (+1.49)	0.36 (-0.19)	1952	1.82	3911	3.65	-454	0.42	107090	88.6	85.5	93.0	81.6
2022-11-30	8.53 (+0.22)	0.29 (-0.92)	0.55 (+0.22)	764	1.12	-2138	3.14	511	0.75	68161	85.0	76.9	87.6	76.9
2022-10-31	8.31 (-0.9)	1.21 (+0.42)	0.33 (+0.33)	-3555	5.33	1752	2.63	757	1.14	66674	77.0	62.0	81.8	61.8
2022-09-30	9.21 (+0.44)	0.79 (-0.07)	0.0 (-0.06)	-36	0.07	-180	0.37	-150	0.31	48881	62.8	87.4	87.4	59.9
2022-08-31	8.77 (-1.6)	0.86 (-1.3)	0.06 (+0.01)	-3455	5.16	-3018	4.51	-128	0.19	66975	87.3	102.0	104.5	81.2
2022-07-29	10.37 (+0.6)	2.16 (-0.28)	0.05 (-0.22)	2375	3.97	-635	1.06	-812	1.36	59777	102.0	111.0	114.5	91.9
2022-06-30	9.77 (-0.57)	2.44 (-1.96)	0.27 (-0.19)	-2803	3.73	-4356	5.79	-676	0.9	75210	110.5	115.0	116.5	98.9
2022-05-31	10.34 (+0.55)	4.4 (-0.81)	0.46 (+0.15)	424	0.58	-1767	2.42	352	0.48	73057	116.0	126.5	127.5	112.0
2022-04-29	9.79 (+1.68)	5.21 (+5.02)	0.31 (-0.04)	3795	1.71	11562	5.21	-103	0.05	222087	127.5	111.0	138.0	111.0
2022-03-31	8.11 (-0.45)	0.19 (-0.05)	0.35 (+0.33)	-916	1.18	-457	0.59	775	1.0	77484	111.0	110.0	122.0	105.0
2022-02-25	8.56 (+0.27)	0.24 (-0.02)	0.02 (-0.2)	317	1.79	-35	0.2	-463	2.62	17677	108.5	107.5	115.0	107.5
2022-01-26	8.29 (+0.66)	0.26 (-0.69)	0.22 (+0.02)	3505	6.9	-1597	3.14	41	0.08	50809	106.0	111.0	121.0	105.0
2021-12-30	7.63 (-0.09)	0.95 (-0.88)	0.2 (+0.07)	1242	2.33	-2014	3.77	174	0.33	53400	110.5	112.0	121.5	107.5
2021-11-30	7.72 (+1.4)	1.83 (-0.04)	0.13 (-0.21)	2975	5.67	-98	0.19	-491	0.94	52463	112.0	116.0	118.0	106.5
2021-10-29	6.32 (-0.3)	1.87 (-0.83)	0.34 (+0.24)	-4345	1.97	-1924	0.87	557	0.25	220792	113.0	117.5	132.0	104.5
2021-09-30	6.62 (-0.01)	2.7 (-0.36)	0.1 (+0.01)	-2433	5.85	-1935	4.66	-417	1.0	41564	116.5	112.0	116.5	101.0
2021-08-31	6.63 ()	3.06 ()	0.09 ()	988	2.7	-1709	4.67	-104	0.28	36623	112.0	119.0	122.0	106.0