- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4495.0 (-9.92%) | 1643 | -115.0 | 57 | 12.0 | 0 | 3.47% | 1.83 (-0.13) | 3166 (134.4%) |
| 2026-07-16 | 4990.0 (-1.77%) | 1758 | -7.0 | 45 | 4.0 | 0 | 2.56% | 1.96 (-0.01) | 1350 (0.74%) |
| 2026-07-15 | 5080.0 (2.21%) | 1765 | 0.0 | 41 | -5.0 | 0 | 2.32% | 1.97 (0.0) | 1340 (-46.73%) |
| 2026-07-14 | 4970.0 (-3.02%) | 1765 | -128.0 | 46 | 2.0 | 0 | 2.61% | 1.97 (-0.14) | 2516 (33.92%) |
| 2026-07-13 | 5125.0 (-3.21%) | 1893 | -31.0 | 44 | -15.0 | 0 | 2.32% | 2.11 (-0.04) | 1879 (-5.63%) |
| 2026-07-09 | 5295.0 (-0.38%) | 1924 | 4.0 | 59 | 1.0 | 0 | 3.07% | 2.15 (0.01) | 1991 (-24.64%) |
| 2026-07-08 | 5315.0 (1.82%) | 1920 | -160.0 | 58 | 4.0 | 0 | 3.02% | 2.14 (-0.18) | 2642 (-34.4%) |
| 2026-07-07 | 5220.0 (-4.66%) | 2080 | -45.0 | 54 | -103.0 | 0 | 2.6% | 2.32 (-0.05) | 4028 (14.7%) |
| 2026-07-06 | 5475.0 (-9.95%) | 2125 | 93.0 | 157 | 85.0 | 7 | 7.39% | 2.37 (0.1) | 3511 (10.53%) |
| 2026-07-03 | 6080.0 (7.52%) | 2032 | 142.0 | 72 | 2.0 | 3 | 3.54% | 2.27 (0.16) | 3177 (223.21%) |
| 2026-07-02 | 5655.0 (2.17%) | 1890 | 86.0 | 70 | -9.0 | 0 | 3.7% | 2.11 (0.1) | 983 (-0.67%) |
| 2026-07-01 | 5535.0 (2.69%) | 1804 | 130.0 | 79 | 0.0 | 0 | 4.38% | 2.01 (0.14) | 989 (-17.46%) |
| 2026-06-30 | 5390.0 (-1.1%) | 1674 | 96.0 | 79 | -13.0 | 0 | 4.72% | 1.87 (0.11) | 1198 (25.72%) |
| 2026-06-29 | 5450.0 (3.71%) | 1578 | 3.0 | 92 | 8.0 | 0 | 5.83% | 1.76 (0.0) | 953 (-31.47%) |
| 2026-06-26 | 5255.0 (-6.83%) | 1575 | -71.0 | 84 | -4.0 | 0 | 5.33% | 1.76 (-0.08) | 1391 (11.02%) |
| 2026-06-25 | 5640.0 (1.44%) | 1646 | -40.0 | 88 | 6.0 | 2 | 5.35% | 1.84 (-0.04) | 1253 (-28.69%) |
| 2026-06-24 | 5560.0 (-2.46%) | 1686 | 38.0 | 82 | -6.0 | 1 | 4.86% | 1.88 (0.04) | 1757 (-17.81%) |
| 2026-06-23 | 5700.0 (-2.15%) | 1648 | 14.0 | 88 | 7.0 | 0 | 5.34% | 1.84 (0.02) | 2138 (5.32%) |
| 2026-06-22 | 5825.0 (4.02%) | 1634 | -90.0 | 81 | 3.0 | 0 | 4.96% | 1.82 (-0.1) | 2030 (5.33%) |
| 2026-06-18 | 5600.0 (7.69%) | 1724 | -102.0 | 78 | 17.0 | 0 | 4.52% | 1.92 (-0.12) | 1927 (-21.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 5200.0 (1.56%) | 1826 | -53.0 | 61 | 13.0 | 0 | 3.34% | 2.04 (-0.06) | 2440 (12.36%) |
| 2026-06-16 | 5120.0 (1.79%) | 1879 | -84.0 | 48 | 2.0 | 0 | 2.55% | 2.1 (-0.09) | 2171 (-2.18%) |
| 2026-06-15 | 5030.0 (4.14%) | 1963 | -17.0 | 46 | 3.0 | 0 | 2.34% | 2.19 (-0.02) | 2220 (-47.44%) |
| 2026-06-12 | 4830.0 (-5.2%) | 1980 | 177.0 | 43 | -4.0 | 0 | 2.17% | 2.21 (0.2) | 4224 (51.24%) |
| 2026-06-11 | 5095.0 (3.14%) | 1803 | -44.0 | 47 | 3.0 | 0 | 2.61% | 2.01 (-0.05) | 2793 (-0.32%) |
| 2026-06-10 | 4940.0 (-2.47%) | 1847 | -90.0 | 44 | -4.0 | 0 | 2.38% | 2.06 (-0.1) | 2802 (14.96%) |
| 2026-06-09 | 5065.0 (6.18%) | 1937 | -4.0 | 48 | 7.0 | 0 | 2.48% | 2.16 (-0.01) | 2437 (-8.63%) |
| 2026-06-08 | 4770.0 (-2.35%) | 1941 | 30.0 | 41 | -6.0 | 0 | 2.11% | 2.17 (0.04) | 2667 (-8.32%) |
| 2026-06-05 | 4885.0 (1.14%) | 1911 | 29.0 | 47 | -7.0 | 0 | 2.46% | 2.13 (0.03) | 2909 (68.94%) |
| 2026-06-04 | 4830.0 (0.0%) | 1882 | 34.0 | 54 | 0.0 | 0 | 2.87% | 2.1 (0.04) | 1722 (-21.68%) |
| 2026-06-03 | 4830.0 (-0.62%) | 1848 | -5.0 | 54 | 0.0 | 0 | 2.92% | 2.06 (-0.01) | 2199 (1.22%) |
| 2026-06-02 | 4860.0 (-4.14%) | 1853 | -28.0 | 54 | -1.0 | 0 | 2.91% | 2.07 (-0.03) | 2172 (-4.43%) |
| 2026-06-01 | 5070.0 (-0.98%) | 1881 | -53.0 | 55 | 0.0 | 0 | 2.92% | 2.1 (-0.06) | 2273 (-38.35%) |
| 2026-05-29 | 5120.0 (1.29%) | 1934 | 82.0 | 55 | 0.0 | 0 | 2.84% | 2.16 (0.09) | 3687 (61.05%) |
| 2026-05-28 | 5055.0 (-4.71%) | 1852 | 22.0 | 55 | 0.0 | 0 | 2.97% | 2.07 (0.03) | 2289 (-2.23%) |
| 2026-05-27 | 5305.0 (0.28%) | 1830 | -14.0 | 55 | 0.0 | 0 | 3.01% | 2.04 (-0.02) | 2342 (-19.71%) |
| 2026-05-26 | 5290.0 (-3.91%) | 1844 | 98.0 | 55 | -36.0 | 0 | 2.98% | 2.06 (0.11) | 2917 (61.95%) |
| 2026-05-25 | 5505.0 (9.99%) | 1746 | -97.0 | 91 | 37.0 | 0 | 5.21% | 1.95 (-0.11) | 1801 (-40.7%) |
| 2026-05-22 | 5005.0 (6.72%) | 1843 | -98.0 | 54 | 2.0 | 0 | 2.93% | 2.06 (-0.11) | 3037 (20.9%) |
| 2026-05-21 | 4690.0 (6.71%) | 1941 | -2.0 | 52 | 2.0 | 0 | 2.68% | 2.17 (0.0) | 2512 (28.82%) |
| 2026-05-20 | 4395.0 (-3.09%) | 1943 | -12.0 | 50 | 4.0 | 0 | 2.57% | 2.17 (-0.01) | 1950 (1.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 4535.0 (-0.22%) | 1955 | -62.0 | 46 | 0.0 | 0 | 2.35% | 2.18 (-0.07) | 1920 (-43.9%) |
| 2026-05-18 | 4545.0 (-1.52%) | 2017 | 40.0 | 46 | -5.0 | 0 | 2.28% | 2.25 (0.04) | 3423 (30.88%) |
| 2026-05-15 | 4615.0 (-6.2%) | 1977 | 26.0 | 51 | -1.0 | 0 | 2.58% | 2.21 (0.03) | 2616 (11.69%) |
| 2026-05-14 | 4920.0 (-0.2%) | 1951 | 12.0 | 52 | 3.0 | 0 | 2.67% | 2.18 (0.02) | 2342 (21.13%) |
| 2026-05-13 | 4930.0 (0.61%) | 1939 | -19.0 | 49 | -2.0 | 0 | 2.53% | 2.16 (-0.03) | 1933 (-27.34%) |
| 2026-05-12 | 4900.0 (1.03%) | 1958 | -97.0 | 51 | 0.0 | 0 | 2.6% | 2.19 (-0.1) | 2661 (-2.47%) |
| 2026-05-11 | 4850.0 (2.11%) | 2055 | 1.0 | 51 | 3.0 | 0 | 2.48% | 2.29 (0.0) | 2728 (-2.97%) |
| 2026-05-08 | 4750.0 (-4.23%) | 2054 | -31.0 | 48 | -4.0 | 0 | 2.34% | 2.29 (-0.04) | 2812 (6.89%) |
| 2026-05-07 | 4960.0 (0.2%) | 2085 | 37.0 | 52 | -3.0 | 0 | 2.49% | 2.33 (0.04) | 2630 (-29.6%) |
| 2026-05-06 | 4950.0 (4.65%) | 2048 | -51.0 | 55 | 3.0 | 0 | 2.69% | 2.29 (-0.05) | 3737 (84.96%) |
| 2026-05-05 | 4730.0 (-0.53%) | 2099 | 0.0 | 52 | -1.0 | 0 | 2.48% | 2.34 (0.0) | 2020 (-33.67%) |
| 2026-05-04 | 4755.0 (4.62%) | 2099 | -4.0 | 53 | 0.0 | 0 | 2.53% | 2.34 (-0.01) | 3046 (-12.27%) |
| 2026-04-30 | 4545.0 (2.36%) | 2103 | -94.0 | 53 | -8.0 | 0 | 2.52% | 2.35 (-0.1) | 3472 (-3.54%) |
| 2026-04-29 | 4440.0 (1.49%) | 2197 | -4.0 | 61 | 10.0 | 0 | 2.78% | 2.45 (-0.01) | 3600 (-23.18%) |
| 2026-04-28 | 4375.0 (-7.51%) | 2201 | 271.0 | 51 | -14.0 | 0 | 2.32% | 2.46 (0.31) | 4686 (-13.81%) |
| 2026-04-27 | 4730.0 (5.7%) | 1930 | -46.0 | 65 | 6.0 | 0 | 3.37% | 2.15 (-0.06) | 5437 (22.76%) |
| 2026-04-24 | 4475.0 (9.15%) | 1976 | -16.0 | 59 | 16.0 | 0 | 2.99% | 2.21 (-0.01) | 4429 (-2.98%) |
| 2026-04-23 | 4100.0 (0.86%) | 1992 | 82.0 | 43 | -3.0 | 0 | 2.16% | 2.22 (0.09) | 4565 (57.01%) |
| 2026-04-22 | 4065.0 (2.91%) | 1910 | 82.0 | 46 | 0.0 | 0 | 2.41% | 2.13 (0.09) | 2907 (4.92%) |
| 2026-04-21 | 3950.0 (2.6%) | 1828 | -88.0 | 46 | 0.0 | 0 | 2.52% | 2.04 (-0.1) | 2771 (-23.15%) |
| 2026-04-20 | 3850.0 (1.32%) | 1916 | 57.0 | 46 | 0.0 | 0 | 2.4% | 2.14 (0.06) | 3606 (28.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 3800.0 (-0.91%) | 1859 | -26.0 | 46 | -3.0 | 0 | 2.47% | 2.08 (-0.02) | 2796 (-2.93%) |
| 2026-04-16 | 3835.0 (0.66%) | 1885 | 19.0 | 49 | 0.0 | 0 | 2.6% | 2.1 (0.02) | 2880 (-27.96%) |
| 2026-04-15 | 3810.0 (5.69%) | 1866 | 23.0 | 49 | 5.0 | 0 | 2.63% | 2.08 (0.02) | 3998 (17.35%) |
| 2026-04-14 | 3605.0 (8.42%) | 1843 | -77.0 | 44 | 7.0 | 0 | 2.39% | 2.06 (-0.08) | 3407 (37.85%) |
| 2026-04-13 | 3325.0 (-2.78%) | 1920 | 96.0 | 37 | -23.0 | 1 | 1.93% | 2.14 (0.1) | 2472 (-18.1%) |
| 2026-04-10 | 3420.0 (6.21%) | 1824 | -53.0 | 60 | 26.0 | 0 | 3.29% | 2.04 (-0.06) | 3018 (-7.24%) |
| 2026-04-09 | 3220.0 (1.58%) | 1877 | -88.0 | 34 | 6.0 | 0 | 1.81% | 2.1 (-0.09) | 3254 (45.89%) |
| 2026-04-08 | 3170.0 (9.88%) | 1965 | 118.0 | 28 | 8.0 | 0 | 1.42% | 2.19 (0.13) | 2230 (-31.4%) |
| 2026-04-07 | 2885.0 (3.59%) | 1847 | 10.0 | 20 | 8.0 | 0 | 1.08% | 2.06 (0.01) | 3251 (-21.61%) |
| 2026-04-02 | 2785.0 (-2.62%) | 1837 | 4.0 | 12 | -14.0 | 0 | 0.65% | 2.05 (0.0) | 4147 (36.45%) |
| 2026-04-01 | 2860.0 (10.0%) | 1833 | 11.0 | 26 | 8.0 | 0 | 1.42% | 2.05 (0.02) | 3039 (-42.18%) |
| 2026-03-31 | 2600.0 (-6.64%) | 1822 | -63.0 | 18 | 8.0 | 0 | 0.99% | 2.03 (-0.07) | 5256 (39.98%) |
| 2026-03-30 | 2785.0 (-4.3%) | 1885 | -1.0 | 10 | -6.0 | 0 | 0.53% | 2.1 (-0.01) | 3755 (81.73%) |
| 2026-03-27 | 2910.0 (-1.19%) | 1886 | 47.0 | 16 | -2.0 | 0 | 0.85% | 2.11 (0.06) | 2066 (-54.64%) |
| 2026-03-26 | 2945.0 (3.51%) | 1839 | -127.0 | 18 | 18.0 | 0 | 0.98% | 2.05 (-0.14) | 4555 (36.73%) |
| 2026-03-25 | 2845.0 (5.96%) | 1966 | -86.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (-0.1) | 3332 (-16.24%) |
| 2026-03-24 | 2685.0 (-3.94%) | 2052 | 47.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.05) | 3977 (13.08%) |
| 2026-03-23 | 2795.0 (-0.53%) | 2005 | 16.0 | 0 | -5.0 | 5 | 0.0% | 2.24 (0.02) | 3517 (-23.34%) |
| 2026-03-20 | 2810.0 (-2.77%) | 1989 | 141.0 | 5 | -49.0 | 0 | 0.25% | 2.22 (0.16) | 4588 (-21.46%) |
| 2026-03-19 | 2890.0 (7.04%) | 1848 | -57.0 | 54 | -7.0 | 0 | 2.92% | 2.06 (-0.07) | 5842 (99.69%) |
| 2026-03-18 | 2700.0 (0.0%) | 1905 | -44.0 | 61 | -9.0 | 0 | 3.2% | 2.13 (-0.05) | 2925 (0.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 2700.0 (4.45%) | 1949 | -60.0 | 70 | -5.0 | 0 | 3.59% | 2.18 (-0.06) | 2921 (-34.54%) |
| 2026-03-16 | 2585.0 (-4.44%) | 2009 | -49.0 | 75 | -27.0 | 3 | 3.73% | 2.24 (-0.06) | 4463 (1.04%) |
| 2026-03-13 | 2705.0 (4.04%) | 2058 | 91.0 | 102 | -3.0 | 0 | 4.96% | 2.3 (0.1) | 4417 (-18.83%) |
| 2026-03-12 | 2600.0 (6.12%) | 1967 | 100.0 | 105 | 14.0 | 0 | 5.34% | 2.2 (0.12) | 5442 (12.69%) |
| 2026-03-11 | 2450.0 (3.16%) | 1867 | 205.0 | 91 | 6.0 | 0 | 4.87% | 2.08 (0.22) | 4829 (57.53%) |
| 2026-03-10 | 2375.0 (9.2%) | 1662 | -92.0 | 85 | 5.0 | 0 | 5.11% | 1.86 (-0.1) | 3065 (-9.62%) |
| 2026-03-09 | 2175.0 (-7.84%) | 1754 | -142.0 | 80 | -2.0 | 0 | 4.56% | 1.96 (-0.16) | 3391 (16.47%) |
| 2026-03-06 | 2360.0 (-0.21%) | 1896 | 68.0 | 82 | 2.0 | 0 | 4.32% | 2.12 (0.08) | 2912 (-25.02%) |
| 2026-03-05 | 2365.0 (7.99%) | 1828 | 99.0 | 80 | 7.0 | 0 | 4.38% | 2.04 (0.11) | 3883 (1.44%) |
| 2026-03-04 | 2190.0 (-5.6%) | 1729 | -124.0 | 73 | -9.0 | 0 | 4.22% | 1.93 (-0.14) | 3828 (24.98%) |
| 2026-03-03 | 2320.0 (-2.52%) | 1853 | -112.0 | 82 | -18.0 | 0 | 4.43% | 2.07 (-0.12) | 3063 (-8.05%) |
| 2026-03-02 | 2380.0 (-2.46%) | 1965 | -212.0 | 100 | -12.0 | 0 | 5.09% | 2.19 (-0.24) | 3331 (-29.33%) |
| 2026-02-26 | 2440.0 (0.83%) | 2177 | 93.0 | 112 | -5.0 | 0 | 5.14% | 2.43 (0.1) | 4713 (26.01%) |
| 2026-02-25 | 2420.0 (4.76%) | 2084 | -134.0 | 117 | 8.0 | 0 | 5.61% | 2.33 (-0.15) | 3740 (-0.87%) |
| 2026-02-24 | 2310.0 (6.21%) | 2218 | -5.0 | 109 | 13.0 | 0 | 4.91% | 2.48 (0.0) | 3773 (-14.38%) |
| 2026-02-23 | 2175.0 (-0.91%) | 2223 | -5.0 | 96 | -9.0 | 0 | 4.32% | 2.48 (-0.01) | 4407 (-16.99%) |
| 2026-02-11 | 2195.0 (4.28%) | 2228 | 158.0 | 105 | -1.0 | 0 | 4.71% | 2.49 (0.18) | 5309 (67.84%) |
| 2026-02-10 | 2105.0 (1.2%) | 2070 | -83.0 | 106 | 1.0 | 1 | 5.12% | 2.31 (-0.09) | 3163 (-44.48%) |
| 2026-02-09 | 2080.0 (8.05%) | 2153 | -26.0 | 105 | 24.0 | 0 | 4.88% | 2.4 (-0.03) | 5697 (-7.49%) |
| 2026-02-06 | 1925.0 (-1.28%) | 2179 | 26.0 | 81 | 5.0 | 0 | 3.72% | 2.43 (0.03) | 6159 (2.89%) |
| 2026-02-05 | 1950.0 (-4.41%) | 2153 | -7.0 | 76 | -33.0 | 1 | 3.53% | 2.4 (-0.01) | 5986 (-5.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 2040.0 (9.97%) | 2160 | 67.0 | 109 | 19.0 | 0 | 5.05% | 2.41 (0.07) | 6355 (54.95%) |
| 2026-02-03 | 1855.0 (3.92%) | 2093 | 122.0 | 90 | -6.0 | 0 | 4.3% | 2.34 (0.14) | 4101 (6.15%) |
| 2026-02-02 | 1785.0 (2.29%) | 1971 | -55.0 | 96 | 10.0 | 0 | 4.87% | 2.2 (-0.06) | 3863 (20.12%) |
| 2026-01-30 | 1745.0 (-2.51%) | 2026 | -27.0 | 86 | -5.0 | 0 | 4.24% | 2.26 (-0.03) | 3216 (-24.92%) |
| 2026-01-29 | 1790.0 (-5.79%) | 2053 | 126.0 | 91 | -17.0 | 0 | 4.43% | 2.29 (0.14) | 4284 (-4.96%) |
| 2026-01-28 | 1900.0 (4.4%) | 1927 | -66.0 | 108 | 9.0 | 0 | 5.6% | 2.15 (-0.07) | 4507 (26.33%) |
| 2026-01-27 | 1820.0 (4.6%) | 1993 | -120.0 | 99 | 10.0 | 1 | 4.97% | 2.22 (-0.14) | 3568 (9.12%) |
| 2026-01-26 | 1740.0 (-3.33%) | 2113 | -141.0 | 89 | -29.0 | 0 | 4.21% | 2.36 (-0.16) | 3270 (-46.75%) |
| 2026-01-23 | 1800.0 (8.43%) | 2254 | 82.0 | 118 | 20.0 | 0 | 5.24% | 2.52 (0.1) | 6140 (58.02%) |
| 2026-01-22 | 1660.0 (6.41%) | 2172 | -154.0 | 98 | 20.0 | 0 | 4.51% | 2.42 (-0.18) | 3886 (10.69%) |
| 2026-01-21 | 1560.0 (-3.41%) | 2326 | -45.0 | 78 | -2.0 | 0 | 3.35% | 2.6 (-0.05) | 3510 (39.46%) |
| 2026-01-20 | 1615.0 (2.22%) | 2371 | -81.0 | 80 | 2.0 | 0 | 3.37% | 2.65 (-0.09) | 2517 (-35.91%) |
| 2026-01-19 | 1580.0 (-2.77%) | 2452 | -309.0 | 78 | -9.0 | 0 | 3.18% | 2.74 (-0.34) | 3928 (-5.54%) |
| 2026-01-16 | 1625.0 (3.5%) | 2761 | 46.0 | 87 | 4.0 | 0 | 3.15% | 3.08 (0.05) | 4158 (-27.7%) |
| 2026-01-15 | 1570.0 (-5.99%) | 2715 | 176.0 | 83 | -4.0 | 0 | 3.06% | 3.03 (0.2) | 5751 (121.6%) |
| 2026-01-14 | 1670.0 (2.14%) | 2539 | -222.0 | 87 | 2.0 | 0 | 3.43% | 2.83 (-0.25) | 2595 (-15.58%) |
| 2026-01-13 | 1635.0 (1.55%) | 2761 | -201.0 | 85 | 7.0 | 0 | 3.08% | 3.08 (-0.23) | 3074 (-8.19%) |
| 2026-01-12 | 1610.0 (2.88%) | 2962 | 138.0 | 78 | 0.0 | 0 | 2.63% | 3.31 (0.16) | 3348 (5.16%) |
| 2026-01-09 | 1565.0 (1.29%) | 2824 | 80.0 | 78 | 5.0 | 0 | 2.76% | 3.15 (0.09) | 3184 (-24.38%) |
| 2026-01-08 | 1545.0 (-2.22%) | 2744 | 139.0 | 73 | -5.0 | 1 | 2.66% | 3.06 (0.15) | 4210 (-59.73%) |
| 2026-01-07 | 1580.0 (-6.78%) | 2605 | 225.0 | 78 | -12.0 | 0 | 2.99% | 2.91 (0.25) | 10456 (140.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 1695.0 (4.63%) | 2380 | -87.0 | 90 | 17.0 | 0 | 3.78% | 2.66 (-0.09) | 4350 (1.98%) |
| 2026-01-05 | 1620.0 (1.89%) | 2467 | 36.0 | 73 | -5.0 | 0 | 2.96% | 2.75 (0.04) | 4265 (20.58%) |
| 2026-01-02 | 1590.0 (-3.34%) | 2431 | 33.0 | 78 | -17.0 | 0 | 3.21% | 2.71 (0.03) | 3537 (45.01%) |
| 2025-12-31 | 1645.0 (0.0%) | 2398 | 91.0 | 95 | 0.0 | 0 | 3.96% | 2.68 (0.1) | 2439 (75.11%) |
| 2025-12-30 | 1645.0 (-1.79%) | 2307 | -79.0 | 95 | -18.0 | 0 | 4.12% | 2.58 (-0.08) | 1393 (-30.94%) |
| 2025-12-29 | 1675.0 (2.13%) | 2386 | 17.0 | 113 | 13.0 | 0 | 4.74% | 2.66 (0.02) | 2017 (11.97%) |
| 2025-12-26 | 1640.0 (-2.96%) | 2369 | 49.0 | 100 | -10.0 | 0 | 4.22% | 2.64 (0.05) | 1801 (-51.51%) |
| 2025-12-24 | 1690.0 (4.64%) | 2320 | -3.0 | 110 | 19.0 | 0 | 4.74% | 2.59 (0.0) | 3715 (160.18%) |
| 2025-12-23 | 1615.0 (0.94%) | 2323 | -50.0 | 91 | 4.0 | 0 | 3.92% | 2.59 (-0.06) | 1428 (-40.17%) |
| 2025-12-22 | 1600.0 (3.23%) | 2373 | -29.0 | 87 | 5.0 | 0 | 3.67% | 2.65 (-0.03) | 2386 (-1.78%) |
| 2025-12-19 | 1550.0 (3.33%) | 2402 | 17.0 | 82 | 4.0 | 0 | 3.41% | 2.68 (0.02) | 2430 (38.9%) |
| 2025-12-18 | 1500.0 (0.33%) | 2385 | 47.0 | 78 | -2.0 | 0 | 3.27% | 2.66 (0.05) | 1749 (-50.89%) |
| 2025-12-17 | 1495.0 (0.0%) | 2338 | -74.0 | 80 | 8.0 | 0 | 3.42% | 2.61 (-0.08) | 3562 (-22.92%) |
| 2025-12-16 | 1495.0 (-6.85%) | 2412 | 189.0 | 72 | -75.0 | 0 | 2.99% | 2.69 (0.21) | 4621 (74.92%) |
| 2025-12-15 | 1605.0 (0.0%) | 2223 | -93.0 | 147 | 37.0 | 0 | 6.61% | 2.48 (-0.11) | 2641 (-1.27%) |
| 2025-12-12 | 1605.0 (0.63%) | 2316 | -87.0 | 110 | -10.0 | 0 | 4.75% | 2.59 (-0.09) | 2675 (-42.77%) |
| 2025-12-11 | 1595.0 (-0.31%) | 2403 | -239.0 | 120 | -17.0 | 0 | 4.99% | 2.68 (-0.27) | 4675 (2.31%) |
| 2025-12-10 | 1600.0 (6.67%) | 2642 | 164.0 | 137 | 34.0 | 0 | 5.19% | 2.95 (0.18) | 4569 (132.7%) |
| 2025-12-09 | 1500.0 (1.01%) | 2478 | -11.0 | 103 | -5.0 | 0 | 4.16% | 2.77 (-0.01) | 1963 (-12.09%) |
| 2025-12-08 | 1485.0 (-0.67%) | 2489 | 90.0 | 108 | -8.0 | 0 | 4.34% | 2.78 (0.1) | 2234 (-48.09%) |
| 2025-12-05 | 1495.0 (4.91%) | 2399 | -68.0 | 116 | 20.0 | 0 | 4.84% | 2.68 (-0.07) | 4304 (80.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 1425.0 (-0.35%) | 2467 | 102.0 | 96 | 10.0 | 0 | 3.89% | 2.75 (0.11) | 2385 (-30.68%) |
| 2025-12-03 | 1430.0 (-0.69%) | 2365 | 23.0 | 86 | -2.0 | 0 | 3.64% | 2.64 (0.03) | 3440 (-8.95%) |
| 2025-12-02 | 1440.0 (-2.37%) | 2342 | -257.0 | 88 | -24.0 | 0 | 3.76% | 2.61 (-0.29) | 3779 (26.37%) |
| 2025-12-01 | 1475.0 (-3.28%) | 2599 | -13.0 | 112 | -4.0 | 0 | 4.31% | 2.9 (-0.02) | 2990 (-30.71%) |
| 2025-11-28 | 1525.0 (2.01%) | 2612 | 2.0 | 116 | -1.0 | 0 | 4.44% | 2.92 (0.01) | 4316 (38.3%) |
| 2025-11-27 | 1495.0 (1.7%) | 2610 | 16.0 | 117 | 5.0 | 0 | 4.48% | 2.91 (0.01) | 3120 (-57.59%) |
| 2025-11-26 | 1470.0 (1.38%) | 2594 | -16.0 | 112 | -10.0 | 0 | 4.32% | 2.9 (-0.01) | 7359 (36.42%) |
| 2025-11-25 | 1450.0 (9.85%) | 2610 | 88.0 | 122 | 75.0 | 0 | 4.67% | 2.91 (0.09) | 5394 (42.57%) |
| 2025-11-24 | 1320.0 (0.76%) | 2522 | -92.0 | 47 | 1.0 | 0 | 1.86% | 2.82 (-0.1) | 3784 (-30.17%) |
| 2025-11-21 | 1310.0 (-8.39%) | 2614 | -136.0 | 46 | -32.0 | 0 | 1.76% | 2.92 (-0.15) | 5419 (6.33%) |
| 2025-11-20 | 1430.0 (7.52%) | 2750 | -33.0 | 78 | 22.0 | 0 | 2.84% | 3.07 (-0.04) | 5096 (41.52%) |
| 2025-11-19 | 1330.0 (-1.48%) | 2783 | 75.0 | 56 | 2.0 | 2 | 2.01% | 3.11 (0.09) | 3601 (-20.63%) |
| 2025-11-18 | 1350.0 (-6.9%) | 2708 | 64.0 | 54 | -14.0 | 0 | 1.99% | 3.02 (0.07) | 4537 (-19.68%) |
| 2025-11-17 | 1450.0 (5.07%) | 2644 | 62.0 | 68 | 2.0 | 0 | 2.57% | 2.95 (0.07) | 5649 (18.14%) |
| 2025-11-14 | 1380.0 (0.36%) | 2582 | 145.0 | 66 | 3.0 | 0 | 2.56% | 2.88 (0.15) | 4781 (43.91%) |
| 2025-11-13 | 1375.0 (2.23%) | 2437 | -2.0 | 63 | -113.0 | 10 | 2.59% | 2.73 (0.0) | 3322 (-46.1%) |
| 2025-11-12 | 1345.0 (1.89%) | 2439 | 72.0 | 176 | 9.0 | 0 | 7.22% | 2.73 (0.08) | 6163 (48.03%) |
| 2025-11-11 | 1320.0 (-2.94%) | 2367 | -104.0 | 167 | -7.0 | 0 | 7.06% | 2.65 (-0.11) | 4163 (54.48%) |
| 2025-11-10 | 1360.0 (-0.73%) | 2471 | -32.0 | 174 | -10.0 | 0 | 7.04% | 2.76 (-0.04) | 2695 (-41.75%) |
| 2025-11-07 | 1370.0 (-5.52%) | 2503 | -145.0 | 184 | -11.0 | 0 | 7.35% | 2.8 (-0.16) | 4626 (28.49%) |
| 2025-11-06 | 1450.0 (0.69%) | 2648 | -147.0 | 195 | 3.0 | 0 | 7.36% | 2.96 (-0.17) | 3601 (-41.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 1440.0 (-2.04%) | 2795 | 89.0 | 192 | -33.0 | 0 | 6.87% | 3.13 (0.1) | 6133 (-28.11%) |
| 2025-11-04 | 1470.0 (4.26%) | 2706 | -293.0 | 225 | 29.0 | 3 | 8.31% | 3.03 (-0.33) | 8531 (44.83%) |
| 2025-11-03 | 1410.0 (3.68%) | 2999 | -2.0 | 196 | 6.0 | 0 | 6.54% | 3.36 (0.0) | 5890 (-32.31%) |
| 2025-10-31 | 1360.0 (6.67%) | 3001 | 4.0 | 190 | -1.0 | 0 | 6.33% | 3.36 (0.01) | 8702 (134.96%) |
| 2025-10-30 | 1275.0 (2.0%) | 2997 | 35.0 | 191 | 15.0 | 0 | 6.37% | 3.35 (0.04) | 3703 (-26.16%) |
| 2025-10-29 | 1250.0 (-0.4%) | 2962 | -282.0 | 176 | 3.0 | 0 | 5.94% | 3.31 (-0.32) | 5016 (-25.45%) |
| 2025-10-28 | 1255.0 (7.73%) | 3244 | 556.0 | 173 | 13.0 | 0 | 5.33% | 3.63 (0.62) | 6728 (24.34%) |
| 2025-10-27 | 1165.0 (4.48%) | 2688 | 96.0 | 160 | -2.0 | 6 | 5.95% | 3.01 (0.11) | 5411 (123.04%) |
| 2025-10-23 | 1115.0 (-0.45%) | 2592 | 80.0 | 162 | -9.0 | 12 | 6.25% | 2.9 (0.09) | 2426 (35.98%) |
| 2025-10-22 | 1120.0 (-0.88%) | 2512 | 48.0 | 171 | -2.0 | 2 | 6.81% | 2.81 (0.05) | 1784 (14.69%) |
| 2025-10-21 | 1130.0 (0.44%) | 2464 | -21.0 | 173 | 8.0 | 2 | 7.02% | 2.76 (-0.02) | 1555 (-60.08%) |
| 2025-10-20 | 1125.0 (1.81%) | 2485 | 82.0 | 165 | 7.0 | 0 | 6.64% | 2.78 (0.09) | 3897 (-7.91%) |
| 2025-10-17 | 1105.0 (-3.07%) | 2403 | -11.0 | 158 | 2.0 | 2 | 6.58% | 2.69 (-0.01) | 4231 (16.68%) |
| 2025-10-16 | 1140.0 (0.0%) | 2414 | 44.0 | 156 | 0.0 | 4 | 6.46% | 2.7 (0.05) | 3627 (-32.85%) |
| 2025-10-15 | 1140.0 (-2.56%) | 2370 | 190.0 | 156 | -24.0 | 18 | 6.58% | 2.65 (0.21) | 5401 (96.97%) |
| 2025-10-14 | 1170.0 (-2.5%) | 2180 | -60.0 | 180 | 7.0 | 9 | 8.26% | 2.44 (-0.08) | 2742 (-26.13%) |
| 2025-10-13 | 1200.0 (-2.83%) | 2240 | 55.0 | 173 | -33.0 | 8 | 7.72% | 2.52 (0.06) | 3712 (14.81%) |
| 2025-10-09 | 1235.0 (3.35%) | 2185 | -104.0 | 206 | 2.0 | 29 | 9.43% | 2.46 (-0.12) | 3233 (-33.38%) |
| 2025-10-08 | 1195.0 (-3.24%) | 2289 | 142.0 | 204 | -25.0 | 12 | 8.91% | 2.58 (0.16) | 4854 (-22.53%) |
| 2025-10-07 | 1235.0 (-5.36%) | 2147 | 82.0 | 229 | -35.0 | 14 | 10.67% | 2.42 (0.1) | 6265 (176.42%) |
| 2025-10-03 | 1305.0 (0.77%) | 2065 | 11.0 | 264 | 10.0 | 21 | 12.78% | 2.32 (0.01) | 2266 (-47.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 1295.0 (5.28%) | 2054 | 84.0 | 254 | 30.0 | 8 | 12.37% | 2.31 (0.09) | 4348 (83.09%) |
| 2025-10-01 | 1230.0 (0.41%) | 1970 | 184.0 | 224 | 8.0 | 0 | 11.37% | 2.22 (0.21) | 2375 (-14.54%) |
| 2025-09-30 | 1225.0 (0.0%) | 1786 | -12.0 | 216 | 17.0 | 0 | 12.09% | 2.01 (-0.01) | 2779 (32.09%) |
| 2025-09-26 | 1225.0 (-2.39%) | 1798 | -51.0 | 199 | -32.0 | 27 | 11.07% | 2.02 (-0.06) | 2104 (-5.49%) |
| 2025-09-25 | 1255.0 (-3.09%) | 1849 | -194.0 | 231 | -2.0 | 6 | 12.49% | 2.08 (-0.22) | 2226 (-36.02%) |
| 2025-09-24 | 1295.0 (-3.72%) | 2043 | 37.0 | 233 | -17.0 | 1 | 11.4% | 2.3 (0.04) | 3479 (-15.11%) |
| 2025-09-23 | 1345.0 (3.46%) | 2006 | 156.0 | 250 | -2.0 | 0 | 12.46% | 2.26 (0.18) | 4099 (148.78%) |
| 2025-09-22 | 1300.0 (0.78%) | 1850 | 8.0 | 252 | -2.0 | 0 | 13.62% | 2.08 (0.01) | 1647 (-60.2%) |
| 2025-09-19 | 1290.0 (-3.37%) | 1842 | -323.0 | 254 | -14.0 | 0 | 13.79% | 2.07 (-0.37) | 4139 (40.61%) |
| 2025-09-18 | 1335.0 (1.52%) | 2165 | -16.0 | 268 | -2.0 | 1 | 12.38% | 2.44 (-0.01) | 2944 (-24.85%) |
| 2025-09-17 | 1315.0 (2.33%) | 2181 | -126.0 | 270 | -4.0 | 13 | 12.38% | 2.45 (-0.15) | 3917 (7.69%) |
| 2025-09-16 | 1285.0 (-2.28%) | 2307 | -427.0 | 274 | -44.0 | 31 | 11.88% | 2.6 (-0.48) | 3637 (-1.61%) |
| 2025-09-15 | 1315.0 (-2.23%) | 2734 | -637.0 | 318 | -18.0 | 7 | 11.63% | 3.08 (-0.71) | 3697 (-34.46%) |
| 2025-09-12 | 1345.0 (1.51%) | 3371 | -765.0 | 336 | -12.0 | 25 | 9.97% | 3.79 (-0.87) | 5641 (-36.01%) |
| 2025-09-11 | 1325.0 (5.58%) | 4136 | -365.0 | 348 | 83.0 | 0 | 8.41% | 4.66 (-0.41) | 8816 (57.46%) |
| 2025-09-10 | 1255.0 (2.45%) | 4501 | 169.0 | 265 | 18.0 | 8 | 5.89% | 5.07 (0.19) | 5598 (-29.01%) |
| 2025-09-09 | 1225.0 (6.99%) | 4332 | 353.0 | 247 | 40.0 | 11 | 5.7% | 4.88 (0.4) | 7887 (117.7%) |
| 2025-09-08 | 1145.0 (-1.72%) | 3979 | 98.0 | 207 | 13.0 | 17 | 5.2% | 4.48 (0.11) | 3623 (-40.04%) |
| 2025-09-05 | 1165.0 (4.48%) | 3881 | 272.0 | 194 | 22.0 | 0 | 5.0% | 4.37 (0.31) | 6042 (-26.94%) |
| 2025-09-04 | 1115.0 (-4.29%) | 3609 | 111.0 | 172 | 24.0 | 0 | 4.77% | 4.06 (0.12) | 8270 (214.65%) |
| 2025-09-03 | 1165.0 (1.3%) | 3498 | -73.0 | 148 | 34.0 | 0 | 4.23% | 3.94 (-0.08) | 2628 (-31.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 1150.0 (-0.43%) | 3571 | 96.0 | 114 | 18.0 | 0 | 3.19% | 4.02 (0.11) | 3843 (-41.89%) |
| 2025-09-01 | 1155.0 (-5.33%) | 3475 | 3.0 | 96 | 20.0 | 0 | 2.76% | 3.91 (0.0) | 6612 (106.65%) |
| 2025-08-29 | 1220.0 (-2.4%) | 3472 | -21.0 | 76 | 67.0 | 0 | 2.19% | 3.91 (-0.02) | 3200 (5.51%) |
| 2025-08-28 | 1250.0 (-2.34%) | 3493 | 22.0 | 9 | 9.0 | 0 | 0.26% | 3.93 (0.02) | 3032 (-20.86%) |
| 2025-08-27 | 1280.0 (2.4%) | 3471 | -42.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (-0.05) | 3832 (2.91%) |
| 2025-08-26 | 1250.0 (0.0%) | 3513 | 89.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.1) | 3723 (17.31%) |
| 2025-08-25 | 1250.0 (3.73%) | 3424 | -33.0 | 0 | -5.0 | 5 | 0.0% | 3.86 (-0.03) | 3174 (-22.27%) |
| 2025-08-22 | 1205.0 (-2.43%) | 3457 | -28.0 | 5 | -218.0 | 92 | 0.14% | 3.89 (-0.03) | 4083 (-40.47%) |
| 2025-08-21 | 1235.0 (7.39%) | 3485 | 321.0 | 223 | -122.0 | 34 | 6.4% | 3.92 (0.36) | 6859 (9.08%) |
| 2025-08-20 | 1150.0 (-6.5%) | 3164 | 0.0 | 345 | 25.0 | 0 | 10.9% | 3.56 (0.0) | 6288 (14.3%) |
| 2025-08-19 | 1230.0 (-5.75%) | 3164 | 131.0 | 320 | -59.0 | 4 | 10.11% | 3.56 (0.14) | 5501 (43.79%) |
| 2025-08-18 | 1305.0 (1.95%) | 3033 | 268.0 | 379 | -41.0 | 0 | 12.5% | 3.42 (0.31) | 3826 (-19.05%) |
| 2025-08-15 | 1280.0 (5.79%) | 2765 | 162.0 | 420 | -80.0 | 27 | 15.19% | 3.11 (0.18) | 4727 (63.57%) |
| 2025-08-14 | 1210.0 (0.83%) | 2603 | 99.0 | 500 | -20.0 | 2 | 19.21% | 2.93 (0.09) | 2889 (-29.14%) |
| 2025-08-13 | 1200.0 (2.13%) | 2504 | -88.0 | 520 | -24.0 | 1 | 20.77% | 2.84 (-0.1) | 4078 (92.48%) |
| 2025-08-12 | 1175.0 (1.73%) | 2592 | -51.0 | 544 | -1.0 | 1 | 20.99% | 2.94 (-0.06) | 2118 (-21.59%) |
| 2025-08-11 | 1155.0 (0.43%) | 2643 | 5.0 | 545 | -19.0 | 7 | 20.62% | 3.0 (0.01) | 2701 (44.65%) |
| 2025-08-08 | 1150.0 (0.44%) | 2638 | -59.0 | 564 | -68.0 | 60 | 21.38% | 2.99 (-0.07) | 1867 (-38.34%) |
| 2025-08-07 | 1145.0 (3.15%) | 2697 | 125.0 | 632 | 0.0 | 2 | 23.43% | 3.06 (0.14) | 3029 (20.53%) |
| 2025-08-06 | 1110.0 (-1.33%) | 2572 | 10.0 | 632 | -27.0 | 7 | 24.57% | 2.92 (0.01) | 2513 (-52.9%) |
| 2025-08-05 | 1125.0 (1.35%) | 2562 | 23.0 | 659 | -60.0 | 67 | 25.72% | 2.91 (0.03) | 5335 (8.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 1110.0 (-0.89%) | 2539 | -217.0 | 719 | -2.0 | 2 | 28.32% | 2.88 (-0.25) | 4908 (-42.03%) |
| 2025-08-01 | 1120.0 (1.36%) | 2756 | 168.0 | 721 | 19.0 | 5 | 26.16% | 3.13 (0.19) | 8467 (44.67%) |
| 2025-07-31 | 1105.0 (9.95%) | 2588 | -233.0 | 702 | 49.0 | 1 | 27.13% | 2.94 (-0.26) | 5852 (46.14%) |
| 2025-07-30 | 1005.0 (-0.99%) | 2821 | -28.0 | 653 | -15.0 | 18 | 23.15% | 3.2 (-0.03) | 4004 (74.22%) |
| 2025-07-29 | 1015.0 (-0.98%) | 2849 | -136.0 | 668 | -69.0 | 25 | 23.45% | 3.23 (-0.16) | 2298 (-43.01%) |
| 2025-07-28 | 1025.0 (3.12%) | 2985 | -169.0 | 737 | 21.0 | 0 | 24.69% | 3.39 (-0.19) | 4034 (78.56%) |
| 2025-07-25 | 994.0 (0.51%) | 3154 | 17.0 | 716 | 1.0 | 2 | 22.7% | 3.58 (0.02) | 2259 (-40.28%) |
| 2025-07-24 | 989.0 (0.1%) | 3137 | 44.0 | 715 | 20.0 | 0 | 22.79% | 3.56 (0.05) | 3783 (21.37%) |
| 2025-07-23 | 988.0 (-0.2%) | 3093 | 134.0 | 695 | -13.0 | 11 | 22.47% | 3.51 (0.15) | 3117 (-12.45%) |
| 2025-07-22 | 990.0 (-2.46%) | 2959 | -207.0 | 708 | -39.0 | 41 | 23.93% | 3.36 (-0.23) | 3560 (42.07%) |
| 2025-07-21 | 1015.0 (-0.98%) | 3166 | 48.0 | 747 | -73.0 | 64 | 23.59% | 3.59 (0.05) | 2506 (-65.26%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4495.0 (-15.11%) | 1643 | -281.0 | 57 | -2.0 | 3.47% | 1.83 (-0.32) | 10254 (-15.77%) |
| 2026-07-09 | 5295.0 (-12.91%) | 1924 | -108.0 | 59 | -13.0 | 3.07% | 2.15 (-0.12) | 12174 (66.71%) |
| 2026-07-03 | 6080.0 (15.7%) | 2032 | 457.0 | 72 | -12.0 | 3.54% | 2.27 (0.51) | 7302 (-14.81%) |
| 2026-06-26 | 5255.0 (-6.16%) | 1575 | -149.0 | 84 | 6.0 | 5.33% | 1.76 (-0.16) | 8571 (-2.15%) |
| 2026-06-18 | 5600.0 (15.94%) | 1724 | -256.0 | 78 | 35.0 | 4.52% | 1.92 (-0.29) | 8760 (-41.3%) |
| 2026-06-12 | 4830.0 (-1.13%) | 1980 | 69.0 | 43 | -4.0 | 2.17% | 2.21 (0.08) | 14924 (32.34%) |
| 2026-06-05 | 4885.0 (-4.59%) | 1911 | -23.0 | 47 | -8.0 | 2.46% | 2.13 (-0.03) | 11277 (-13.5%) |
| 2026-05-29 | 5120.0 (2.3%) | 1934 | 91.0 | 55 | 1.0 | 2.84% | 2.16 (0.1) | 13038 (1.51%) |
| 2026-05-22 | 5005.0 (8.45%) | 1843 | -134.0 | 54 | 3.0 | 2.93% | 2.06 (-0.15) | 12845 (4.59%) |
| 2026-05-15 | 4615.0 (-2.84%) | 1977 | -77.0 | 51 | 3.0 | 2.58% | 2.21 (-0.08) | 12281 (-13.8%) |
| 2026-05-08 | 4750.0 (4.51%) | 2054 | -49.0 | 48 | -5.0 | 2.34% | 2.29 (-0.06) | 14247 (-17.15%) |
| 2026-04-30 | 4545.0 (1.56%) | 2103 | 127.0 | 53 | -6.0 | 2.52% | 2.35 (0.14) | 17196 (-5.93%) |
| 2026-04-24 | 4475.0 (17.76%) | 1976 | 117.0 | 59 | 13.0 | 2.99% | 2.21 (0.13) | 18280 (17.51%) |
| 2026-04-17 | 3800.0 (11.11%) | 1859 | 35.0 | 46 | -14.0 | 2.47% | 2.08 (0.04) | 15555 (32.34%) |
| 2026-04-10 | 3420.0 (22.8%) | 1824 | -13.0 | 60 | 48.0 | 3.29% | 2.04 (-0.01) | 11754 (-27.44%) |
| 2026-04-02 | 2785.0 (-4.3%) | 1837 | -49.0 | 12 | -4.0 | 0.65% | 2.05 (-0.06) | 16198 (-7.17%) |
| 2026-03-27 | 2910.0 (3.56%) | 1886 | -103.0 | 16 | 11.0 | 0.85% | 2.11 (-0.11) | 17450 (-15.87%) |
| 2026-03-20 | 2810.0 (3.88%) | 1989 | -69.0 | 5 | -97.0 | 0.25% | 2.22 (-0.08) | 20741 (-1.92%) |
| 2026-03-13 | 2705.0 (14.62%) | 2058 | 162.0 | 102 | 20.0 | 4.96% | 2.3 (0.18) | 21146 (24.25%) |
| 2026-03-06 | 2360.0 (-3.28%) | 1896 | -281.0 | 82 | -30.0 | 4.32% | 2.12 (-0.31) | 17019 (2.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 2440.0 (11.16%) | 2177 | -51.0 | 112 | 7.0 | 5.14% | 2.43 (-0.06) | 16635 (17.4%) |
| 2026-02-11 | 2195.0 (14.03%) | 2228 | 49.0 | 105 | 24.0 | 4.71% | 2.49 (0.06) | 14170 (-46.46%) |
| 2026-02-06 | 1925.0 (10.32%) | 2179 | 153.0 | 81 | -5.0 | 3.72% | 2.43 (0.17) | 26465 (40.43%) |
| 2026-01-30 | 1745.0 (-3.06%) | 2026 | -228.0 | 86 | -32.0 | 4.24% | 2.26 (-0.26) | 18846 (-5.69%) |
| 2026-01-23 | 1800.0 (10.77%) | 2254 | -507.0 | 118 | 31.0 | 5.24% | 2.52 (-0.56) | 19983 (5.58%) |
| 2026-01-16 | 1625.0 (3.83%) | 2761 | -63.0 | 87 | 9.0 | 3.15% | 3.08 (-0.07) | 18928 (-28.48%) |
| 2026-01-09 | 1565.0 (-1.57%) | 2824 | 393.0 | 78 | 0.0 | 2.76% | 3.15 (0.44) | 26467 (181.94%) |
| 2026-01-02 | 1590.0 (-3.05%) | 2431 | 62.0 | 78 | -22.0 | 3.21% | 2.71 (0.07) | 9387 (0.59%) |
| 2025-12-26 | 1640.0 (5.81%) | 2369 | -33.0 | 100 | 18.0 | 4.22% | 2.64 (-0.04) | 9332 (-37.81%) |
| 2025-12-19 | 1550.0 (-3.43%) | 2402 | 86.0 | 82 | -28.0 | 3.41% | 2.68 (0.09) | 15004 (-6.91%) |
| 2025-12-12 | 1605.0 (7.36%) | 2316 | -83.0 | 110 | -6.0 | 4.75% | 2.59 (-0.09) | 16119 (-4.62%) |
| 2025-12-05 | 1495.0 (-1.97%) | 2399 | -213.0 | 116 | 0.0 | 4.84% | 2.68 (-0.24) | 16900 (-29.51%) |
| 2025-11-28 | 1525.0 (16.41%) | 2612 | -2.0 | 116 | 70.0 | 4.44% | 2.92 (0.0) | 23975 (-1.35%) |
| 2025-11-21 | 1310.0 (-5.07%) | 2614 | 32.0 | 46 | -20.0 | 1.76% | 2.92 (0.04) | 24303 (15.03%) |
| 2025-11-14 | 1380.0 (0.73%) | 2582 | 79.0 | 66 | -118.0 | 2.56% | 2.88 (0.08) | 21127 (-26.6%) |
| 2025-11-07 | 1370.0 (0.74%) | 2503 | -498.0 | 184 | -6.0 | 7.35% | 2.8 (-0.56) | 28783 (-2.63%) |
| 2025-10-31 | 1360.0 (21.97%) | 3001 | 409.0 | 190 | 28.0 | 6.33% | 3.36 (0.46) | 29562 (205.93%) |
| 2025-10-23 | 1115.0 (0.9%) | 2592 | 189.0 | 162 | 4.0 | 6.25% | 2.9 (0.21) | 9663 (-50.99%) |
| 2025-10-17 | 1105.0 (-10.53%) | 2403 | 218.0 | 158 | -48.0 | 6.58% | 2.69 (0.23) | 19715 (37.36%) |
| 2025-10-09 | 1235.0 (-5.36%) | 2185 | 120.0 | 206 | -58.0 | 9.43% | 2.46 (0.14) | 14353 (21.95%) |
| 2025-10-03 | 1305.0 (6.53%) | 2065 | 267.0 | 264 | 65.0 | 12.78% | 2.32 (0.3) | 11769 (-13.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 1225.0 (-5.04%) | 1798 | -44.0 | 199 | -55.0 | 11.07% | 2.02 (-0.05) | 13556 (-26.06%) |
| 2025-09-19 | 1290.0 (-4.09%) | 1842 | -1529.0 | 254 | -82.0 | 13.79% | 2.07 (-1.72) | 18336 (-41.91%) |
| 2025-09-12 | 1345.0 (15.45%) | 3371 | -510.0 | 336 | 142.0 | 9.97% | 3.79 (-0.58) | 31566 (15.22%) |
| 2025-09-05 | 1165.0 (-4.51%) | 3881 | 409.0 | 194 | 118.0 | 5.0% | 4.37 (0.46) | 27396 (61.51%) |
| 2025-08-29 | 1220.0 (1.24%) | 3472 | 15.0 | 76 | 71.0 | 2.19% | 3.91 (0.02) | 16962 (-36.13%) |
| 2025-08-22 | 1205.0 (-5.86%) | 3457 | 692.0 | 5 | -415.0 | 0.14% | 3.89 (0.78) | 26559 (60.81%) |
| 2025-08-15 | 1280.0 (11.3%) | 2765 | 127.0 | 420 | -144.0 | 15.19% | 3.11 (0.12) | 16515 (-6.45%) |
| 2025-08-08 | 1150.0 (2.68%) | 2638 | -118.0 | 564 | -157.0 | 21.38% | 2.99 (-0.14) | 17654 (-28.4%) |
| 2025-08-01 | 1120.0 (12.68%) | 2756 | -398.0 | 721 | 5.0 | 26.16% | 3.13 (-0.45) | 24657 (61.95%) |
| 2025-07-25 | 994.0 (-3.02%) | 3154 | 36.0 | 716 | -104.0 | 22.7% | 3.58 (0.04) | 15225 (-45.37%) |
| 2025-07-18 | 1025.0 (8.93%) | 3118 | 409.0 | 820 | -165.0 | 26.3% | 3.54 (0.43) | 27869 (0.46%) |
| 2025-07-11 | 941.0 (1.95%) | 2709 | -366.0 | 985 | -4.0 | 36.36% | 3.11 (-0.43) | 27741 (-2.51%) |
| 2025-07-04 | 923.0 (6.58%) | 3075 | 240.0 | 989 | -27.0 | 32.16% | 3.54 (0.28) | 28456 (-17.85%) |
| 2025-06-27 | 866.0 (3.34%) | 2835 | -122.0 | 1016 | -242.0 | 35.84% | 3.26 (-0.14) | 34638 (-8.2%) |
| 2025-06-20 | 838.0 (-2.56%) | 2957 | 137.0 | 1258 | 207.0 | 42.54% | 3.4 (0.16) | 37732 (0.35%) |
| 2025-06-13 | 860.0 (9.14%) | 2820 | 43.0 | 1051 | 76.0 | 37.27% | 3.24 (0.04) | 37602 (34.49%) |
| 2025-06-06 | 788.0 (5.21%) | 2777 | -93.0 | 975 | 89.0 | 35.11% | 3.2 (-0.11) | 27959 (23.52%) |
| 2025-05-29 | 749.0 (5.49%) | 2870 | 349.0 | 886 | -46.0 | 30.87% | 3.31 (0.4) | 22635 (-11.53%) |
| 2025-05-23 | 710.0 (3.8%) | 2521 | -64.0 | 932 | -333.0 | 36.97% | 2.91 (-0.07) | 25585 (6.55%) |
| 2025-05-16 | 684.0 (0.74%) | 2585 | -338.0 | 1265 | -206.0 | 48.94% | 2.98 (-0.39) | 24011 (-45.56%) |
| 2025-05-09 | 679.0 (11.13%) | 2923 | -240.0 | 1471 | 671.0 | 50.33% | 3.37 (-0.28) | 44104 (96.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 611.0 (7.95%) | 3163 | -593.0 | 800 | 15.0 | 25.29% | 3.65 (-0.68) | 22493 (5.26%) |
| 2025-04-25 | 566.0 (8.43%) | 3756 | -248.0 | 785 | 31.0 | 20.9% | 4.33 (-0.29) | 21370 (-22.49%) |
| 2025-04-18 | 522.0 (6.1%) | 4004 | 203.0 | 754 | 163.0 | 18.83% | 4.62 (0.23) | 27569 (-10.32%) |
| 2025-04-11 | 492.0 (-6.64%) | 3801 | -796.0 | 591 | 213.0 | 15.55% | 4.39 (-0.91) | 30742 (112.89%) |
| 2025-04-02 | 527.0 (-9.91%) | 4597 | 217.0 | 378 | -97.0 | 8.22% | 5.3 (0.25) | 14440 (-21.56%) |
| 2025-03-28 | 585.0 (-1.68%) | 4380 | -335.0 | 475 | 37.0 | 10.84% | 5.05 (-0.39) | 18409 (3.67%) |
| 2025-03-21 | 595.0 (2.59%) | 4715 | 55.0 | 438 | 182.0 | 9.29% | 5.44 (0.06) | 17758 (-8.8%) |
| 2025-03-14 | 580.0 (0.0%) | 4660 | 80.0 | 256 | 255.0 | 5.49% | 5.38 (0.1) | 19471 (-35.43%) |
| 2025-03-07 | 580.0 (-8.23%) | 4580 | 997.0 | 1 | -424.0 | 0.02% | 5.28 (1.15) | 30156 (-50.93%) |
| 2025-02-27 | 632.0 (5.16%) | 3583 | -718.0 | 425 | -80.0 | 11.86% | 4.13 (-0.83) | 61456 (288.29%) |
| 2025-02-21 | 601.0 (1.01%) | 4301 | -183.0 | 505 | -76.0 | 11.74% | 4.96 (-0.21) | 15827 (-0.1%) |
| 2025-02-14 | 595.0 (-3.25%) | 4484 | 349.0 | 581 | -283.0 | 12.96% | 5.17 (0.4) | 15843 (-52.43%) |
| 2025-02-07 | 615.0 (0.16%) | 4135 | -429.0 | 864 | 79.0 | 20.89% | 4.77 (-0.5) | 33303 (134.03%) |
| 2025-01-22 | 614.0 (2.68%) | 4564 | -131.0 | 785 | -237.0 | 17.2% | 5.27 (-0.15) | 14230 (-53.46%) |
| 2025-01-17 | 598.0 (1.36%) | 4695 | 28.0 | 1022 | -86.0 | 21.77% | 5.42 (0.02) | 30574 (12.63%) |
| 2025-01-10 | 590.0 (-2.32%) | 4667 | -388.0 | 1108 | -108.0 | 23.74% | 5.4 (-0.45) | 27146 (41.8%) |
| 2025-01-03 | 604.0 (-4.13%) | 5055 | -494.0 | 1216 | -148.0 | 24.06% | 5.85 (-0.57) | 19143 (-32.17%) |
| 2024-12-27 | 630.0 (5.7%) | 5549 | -361.0 | 1364 | 99.0 | 24.58% | 6.42 (-0.42) | 28223 (-28.19%) |
| 2024-12-20 | 596.0 (-0.5%) | 5910 | -1134.0 | 1265 | 145.0 | 21.4% | 6.84 (-1.31) | 39300 (-6.53%) |
| 2024-12-13 | 599.0 (12.38%) | 7044 | 25.0 | 1120 | 398.0 | 15.9% | 8.15 (0.02) | 42045 (-15.4%) |
| 2024-12-06 | 533.0 (13.77%) | 7019 | -1011.0 | 722 | 413.0 | 10.29% | 8.13 (-1.17) | 49698 (69.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 468.5 (-2.8%) | 8030 | 592.0 | 309 | -183.0 | 3.85% | 9.3 (0.68) | 29283 (-30.38%) |
| 2024-11-22 | 482.0 (7.95%) | 7438 | -672.0 | 492 | 334.0 | 6.61% | 8.62 (-0.78) | 42060 (114.82%) |
| 2024-11-15 | 446.5 (3.48%) | 8110 | -565.0 | 158 | -200.0 | 1.95% | 9.4 (-0.65) | 19579 (8.46%) |
| 2024-11-08 | 431.5 (1.05%) | 8675 | -1343.0 | 358 | -6.0 | 4.13% | 10.05 (-1.56) | 18052 (5.17%) |
| 2024-11-01 | 427.0 (-0.35%) | 10018 | 78.0 | 364 | 3.0 | 3.63% | 11.61 (0.09) | 17165 (-47.0%) |
| 2024-10-25 | 428.5 (2.02%) | 9940 | 317.0 | 361 | 268.0 | 3.63% | 11.52 (0.37) | 32389 (16.5%) |
| 2024-10-18 | 420.0 (0.96%) | 9623 | 881.0 | 93 | 31.0 | 0.97% | 11.15 (1.0) | 27802 (19.15%) |
| 2024-10-11 | 416.0 (0.36%) | 8742 | -968.0 | 62 | -67.0 | 0.71% | 10.15 (-1.12) | 23334 (-7.51%) |
| 2024-10-04 | 414.5 (-11.43%) | 9710 | 1558.0 | 129 | -65.0 | 1.33% | 11.27 (1.81) | 25228 (27.89%) |
| 2024-09-27 | 468.0 (-0.85%) | 8152 | 283.0 | 194 | 48.0 | 2.38% | 9.46 (0.33) | 19726 (29.99%) |
| 2024-09-20 | 472.0 (1.83%) | 7869 | -31.0 | 146 | 15.0 | 1.86% | 9.13 (-0.04) | 15174 (-49.84%) |
| 2024-09-13 | 463.5 (-5.5%) | 7900 | 17.0 | 131 | -98.0 | 1.66% | 9.17 (0.02) | 30255 (-50.66%) |
| 2024-09-06 | 490.5 (5.48%) | 7883 | 245.0 | 229 | 109.0 | 2.9% | 9.15 (0.29) | 61316 (134.67%) |
| 2024-08-30 | 465.0 (4.26%) | 7638 | -789.0 | 120 | 117.0 | 1.57% | 8.86 (-0.92) | 26129 (48.29%) |
| 2024-08-23 | 446.0 (1.94%) | 8427 | -165.0 | 3 | -149.0 | 0.04% | 9.78 (-0.19) | 17620 (-22.89%) |
| 2024-08-16 | 437.5 (-0.46%) | 8592 | 550.0 | 152 | -38.0 | 1.77% | 9.97 (0.63) | 22851 (-51.76%) |
| 2024-08-09 | 439.5 (6.29%) | 8042 | -1611.0 | 190 | 124.0 | 2.36% | 9.34 (-1.87) | 47371 (36.69%) |
| 2024-08-02 | 413.5 (-0.72%) | 9653 | 1071.0 | 66 | -14.0 | 0.68% | 11.21 (1.25) | 34655 (150.02%) |
| 2024-07-26 | 416.5 (-3.92%) | 8582 | 301.0 | 80 | -44.0 | 0.93% | 9.96 (0.35) | 13861 (-40.02%) |
| 2024-07-19 | 433.5 (-7.77%) | 8281 | 738.0 | 124 | -99.0 | 1.5% | 9.61 (0.85) | 23108 (3.23%) |
| 2024-07-12 | 470.0 (-7.48%) | 7543 | -328.0 | 223 | -48.0 | 2.96% | 8.76 (-0.38) | 22386 (-33.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 508.0 (6.95%) | 7871 | -455.0 | 271 | 29.0 | 3.44% | 9.14 (-0.53) | 33638 (2.47%) |
| 2024-06-28 | 475.0 (4.86%) | 8326 | -126.0 | 242 | 30.0 | 2.91% | 9.67 (-0.15) | 32828 (42.91%) |
| 2024-06-21 | 453.0 (-1.95%) | 8452 | -301.0 | 212 | -132.0 | 2.51% | 9.82 (-0.35) | 22971 (-35.2%) |
| 2024-06-14 | 462.0 (5.48%) | 8753 | -698.0 | 344 | 86.0 | 3.93% | 10.17 (-0.81) | 35448 (21.83%) |
| 2024-06-07 | 438.0 (7.22%) | 9451 | -1056.0 | 258 | 8.0 | 2.73% | 10.98 (-1.23) | 29097 (22.77%) |
| 2024-05-31 | 408.5 (-5.11%) | 10507 | 561.0 | 250 | -31.0 | 2.38% | 12.21 (0.65) | 23701 (30.68%) |
| 2024-05-24 | 430.5 (-3.91%) | 9946 | 563.0 | 281 | -129.0 | 2.83% | 11.56 (0.66) | 18137 (-49.36%) |
| 2024-05-17 | 448.0 (7.69%) | 9383 | -1150.0 | 410 | -73.0 | 4.37% | 10.9 (-1.34) | 35816 (44.59%) |
| 2024-05-10 | 416.0 (-0.12%) | 10533 | -747.0 | 483 | -2.0 | 4.59% | 12.24 (-0.87) | 24771 (-27.86%) |
| 2024-05-03 | 416.5 (4.91%) | 11280 | -24.0 | 485 | 5.0 | 4.3% | 13.11 (-0.02) | 34338 (-12.53%) |
| 2024-04-26 | 397.0 (5.73%) | 11304 | 306.0 | 480 | 302.0 | 4.25% | 13.13 (0.35) | 39259 (2.29%) |
| 2024-04-19 | 375.5 (-6.59%) | 10998 | 275.0 | 178 | 48.0 | 1.62% | 12.78 (0.32) | 38380 (-32.34%) |
| 2024-04-12 | 402.0 (-2.07%) | 10723 | 1922.0 | 130 | 50.0 | 1.21% | 12.46 (2.22) | 56724 (210.57%) |
| 2024-04-03 | 410.5 (1.73%) | 8801 | 297.0 | 80 | 58.0 | 0.91% | 10.24 (0.35) | 18264 (-18.12%) |
| 2024-03-29 | 403.5 (-5.61%) | 8504 | 15.0 | 22 | 22.0 | 0.26% | 9.89 (0.02) | 22307 (-55.35%) |
| 2024-03-22 | 427.5 (3.26%) | 8489 | 682.0 | 0 | -294.0 | 0.0% | 9.87 (0.79) | 49954 (-37.99%) |
| 2024-03-15 | 414.0 (-15.51%) | 7807 | 2323.0 | 294 | -73.0 | 3.77% | 9.08 (2.7) | 80561 (90.57%) |
| 2024-03-08 | 490.0 (-0.81%) | 5484 | 1268.0 | 367 | -49.0 | 6.69% | 6.38 (1.47) | 42273 (63.32%) |
| 2024-03-01 | 494.0 (-3.14%) | 4216 | 732.0 | 416 | -151.0 | 9.87% | 4.91 (0.85) | 25884 (-20.43%) |
| 2024-02-23 | 510.0 (-4.49%) | 3484 | 202.0 | 567 | 25.0 | 16.27% | 4.06 (0.24) | 32529 (74.63%) |
| 2024-02-16 | 534.0 (7.34%) | 3282 | 63.0 | 542 | -1.0 | 16.51% | 3.82 (0.07) | 18627 (96.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 497.5 (4.74%) | 3219 | 217.0 | 543 | 77.0 | 16.87% | 3.75 (0.25) | 9473 (-78.21%) |
| 2024-02-02 | 475.0 (14.6%) | 3002 | -348.0 | 466 | 70.0 | 15.52% | 3.5 (-0.4) | 43476 (22.42%) |
| 2024-01-26 | 414.5 (4.67%) | 3350 | -1067.0 | 396 | 43.0 | 11.82% | 3.9 (-1.25) | 35513 (46.58%) |
| 2024-01-19 | 396.0 (3.8%) | 4417 | -5.0 | 353 | 20.0 | 7.99% | 5.15 (0.0) | 24227 (37.03%) |
| 2024-01-12 | 381.5 (4.38%) | 4422 | -317.0 | 333 | -36.0 | 7.53% | 5.15 (-0.38) | 17680 (14.09%) |
| 2024-01-05 | 365.5 (-4.32%) | 4739 | 208.0 | 369 | 132.0 | 7.79% | 5.53 (0.24) | 15496 (51.0%) |
| 2023-12-29 | 382.0 (1.73%) | 4531 | 399.0 | 237 | -157.0 | 5.23% | 5.29 (0.47) | 10262 (-60.84%) |
| 2023-12-22 | 375.5 (-0.13%) | 4132 | 243.0 | 394 | -44.0 | 9.54% | 4.82 (0.28) | 26203 (8.04%) |
| 2023-12-15 | 376.0 (-4.45%) | 3889 | 15.0 | 438 | -41.0 | 11.26% | 4.54 (0.01) | 24252 (16.04%) |
| 2023-12-08 | 393.5 (1.16%) | 3874 | -293.0 | 479 | 30.0 | 12.36% | 4.53 (-0.34) | 20901 (-61.31%) |
| 2023-12-01 | 389.0 (-7.82%) | 4167 | 1268.0 | 449 | -372.0 | 10.78% | 4.87 (1.48) | 54020 (96.64%) |
| 2023-11-24 | 422.0 (1.08%) | 2899 | -339.0 | 821 | -84.0 | 28.32% | 3.39 (-0.39) | 27472 (18.49%) |
| 2023-11-17 | 417.5 (0.12%) | 3238 | -346.0 | 905 | -74.0 | 27.95% | 3.78 (-0.42) | 23185 (13.86%) |
| 2023-11-10 | 417.0 (7.47%) | 3584 | -559.0 | 979 | -118.0 | 27.32% | 4.2 (-0.65) | 20363 (-27.05%) |
| 2023-11-03 | 388.0 (1.31%) | 4143 | -159.0 | 1097 | 98.0 | 26.48% | 4.85 (-0.19) | 27913 (6.27%) |
| 2023-10-27 | 383.0 (-4.96%) | 4302 | 299.0 | 999 | 131.0 | 23.22% | 5.04 (0.35) | 26265 (-13.74%) |
| 2023-10-20 | 403.0 (-5.29%) | 4003 | 18.0 | 868 | 85.0 | 21.68% | 4.69 (0.02) | 30447 (49.16%) |
| 2023-10-13 | 425.5 (-3.19%) | 3985 | 62.0 | 783 | -93.0 | 19.65% | 4.67 (0.01) | 20413 (-18.57%) |
| 2023-10-06 | 439.5 (2.69%) | 3923 | 120.0 | 876 | 24.0 | 22.33% | 4.66 (0.14) | 25067 (64.94%) |
| 2023-09-28 | 428.0 (6.47%) | 3803 | -480.0 | 852 | 106.0 | 22.4% | 4.52 (-0.57) | 15197 (-52.06%) |
| 2023-09-22 | 402.0 (-4.96%) | 4283 | 288.0 | 746 | 182.0 | 17.42% | 5.09 (0.34) | 31705 (-7.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 423.0 (-5.26%) | 3995 | -585.0 | 564 | 81.0 | 14.12% | 4.75 (-0.72) | 34173 (-13.95%) |
| 2023-09-08 | 446.5 (1.82%) | 4580 | 865.0 | 483 | -894.0 | 10.55% | 5.47 (1.03) | 39712 (-9.41%) |
| 2023-09-01 | 438.5 (4.4%) | 3715 | 190.0 | 1377 | 640.0 | 37.07% | 4.44 (0.23) | 43838 (7.26%) |
| 2023-08-25 | 420.0 (-1.64%) | 3525 | -731.0 | 737 | 736.0 | 20.91% | 4.21 (-0.88) | 40871 (-19.45%) |
| 2023-08-18 | 427.0 (5.43%) | 4256 | -322.0 | 1 | -558.0 | 0.02% | 5.09 (-0.41) | 50739 (-32.18%) |
| 2023-08-11 | 405.0 (1.25%) | 4578 | 569.0 | 559 | -233.0 | 12.21% | 5.5 (0.68) | 74812 (23.39%) |
| 2023-08-04 | 400.0 (-4.31%) | 4009 | 1136.0 | 792 | -45.0 | 19.76% | 4.82 (1.37) | 60631 (-1.63%) |
| 2023-07-28 | 418.0 (28.81%) | 2873 | 58.0 | 837 | 435.0 | 29.13% | 3.45 (0.07) | 61635 (6.66%) |
| 2023-07-21 | 324.5 (5.87%) | 2815 | 407.0 | 402 | 77.0 | 14.28% | 3.38 (0.49) | 57785 (10.64%) |
| 2023-07-14 | 306.5 (17.66%) | 2408 | -323.0 | 325 | 44.0 | 13.5% | 2.89 (-0.39) | 52230 (27.28%) |
| 2023-07-07 | 260.5 (6.98%) | 2731 | -272.0 | 281 | 11.0 | 10.29% | 3.28 (-0.33) | 41034 (113.95%) |
| 2023-06-30 | 243.5 (1.25%) | 3003 | -95.0 | 270 | -56.0 | 8.99% | 3.61 (-0.11) | 19179 (81.88%) |
| 2023-06-21 | 240.5 (-1.43%) | 3098 | -279.0 | 326 | -26.0 | 10.52% | 3.72 (-0.34) | 10544 (-59.09%) |
| 2023-06-16 | 244.0 (4.05%) | 3377 | -1074.0 | 352 | -16.0 | 10.42% | 4.06 (-1.29) | 25777 (-31.66%) |
| 2023-06-09 | 234.5 (11.67%) | 4451 | 1168.0 | 368 | 41.0 | 8.27% | 5.35 (1.41) | 37721 (31.56%) |
| 2023-06-02 | 210.0 (3.7%) | 3283 | 746.0 | 327 | 27.0 | 9.96% | 3.94 (0.89) | 28671 (-44.65%) |
| 2023-05-26 | 202.5 (9.76%) | 2537 | 468.0 | 300 | 53.0 | 11.82% | 3.05 (0.56) | 51797 (203.17%) |
| 2023-05-19 | 184.5 (14.24%) | 2069 | 180.0 | 247 | 81.0 | 11.94% | 2.49 (0.22) | 17085 (104.4%) |
| 2023-05-12 | 161.5 (-5.0%) | 1889 | -6.0 | 166 | -11.0 | 8.79% | 2.27 (-0.01) | 8358 (-19.42%) |
| 2023-05-05 | 170.0 (3.98%) | 1895 | 48.0 | 177 | 14.0 | 9.34% | 2.28 (0.06) | 10372 (-46.95%) |
| 2023-04-28 | 163.5 (-3.25%) | 1847 | 254.0 | 163 | 103.0 | 8.83% | 2.22 (0.31) | 19551 (173.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 169.0 (-8.65%) | 1593 | 123.0 | 60 | -48.0 | 3.77% | 1.91 (0.14) | 7158 (-7.24%) |
| 2023-04-14 | 185.0 (3.06%) | 1470 | -118.0 | 108 | 92.0 | 7.35% | 1.77 (-0.14) | 7716 (363.54%) |
| 2023-04-07 | 179.5 (-1.37%) | 1588 | 18.0 | 16 | 1.0 | 1.01% | 1.91 (0.02) | 1664 (-78.04%) |
| 2023-03-31 | 182.0 (2.82%) | 1570 | -80.0 | 15 | 13.0 | 0.96% | 1.89 (-0.09) | 7580 (-29.37%) |
| 2023-03-24 | 177.0 (3.81%) | 1650 | -25.0 | 2 | -204.0 | 0.12% | 1.98 (-0.03) | 10731 (-21.26%) |
| 2023-03-17 | 170.5 (-7.08%) | 1675 | 309.0 | 206 | -98.0 | 12.3% | 2.01 (0.37) | 13629 (72.86%) |
| 2023-03-10 | 183.5 (-3.17%) | 1366 | 80.0 | 304 | -35.0 | 22.25% | 1.64 (0.09) | 7884 (82.86%) |
| 2023-03-03 | 189.5 (-0.52%) | 1286 | 19.0 | 339 | -24.0 | 26.36% | 1.55 (0.03) | 4311 (-60.07%) |
| 2023-02-24 | 190.5 (1.6%) | 1267 | -39.0 | 363 | -3.0 | 28.65% | 1.52 (-0.05) | 10798 (66.58%) |
| 2023-02-17 | 187.5 (-1.32%) | 1306 | 93.0 | 366 | -23.0 | 28.02% | 1.57 (0.11) | 6482 (-34.41%) |
| 2023-02-10 | 190.0 (0.0%) | 1213 | -123.0 | 389 | -13.0 | 32.07% | 1.46 (-0.15) | 9882 (-39.38%) |
| 2023-02-03 | 190.0 (6.44%) | 1336 | 82.0 | 402 | -18.0 | 30.09% | 1.61 (0.1) | 16301 (121.02%) |
| 2023-01-17 | 178.5 (-0.83%) | 1254 | -22.0 | 420 | -33.0 | 33.49% | 1.51 (-0.02) | 7375 (-3.44%) |
| 2023-01-13 | 180.0 (1.98%) | 1276 | -55.0 | 453 | -85.0 | 35.5% | 1.53 (-0.07) | 7638 (1.54%) |