- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 1015.0 (-0.98%) | 2849 | -136 | 668 | -69 | 25 | 23.45% | 3.23 (-0.16) | 2298 (-43.01%) |
| 2025-07-28 | 1025.0 (3.12%) | 2985 | -169 | 737 | 21 | 0 | 24.69% | 3.39 (-0.19) | 4034 (78.56%) |
| 2025-07-25 | 994.0 (0.51%) | 3154 | 17 | 716 | 1 | 2 | 22.7% | 3.58 (0.02) | 2259 (-40.28%) |
| 2025-07-24 | 989.0 (0.1%) | 3137 | 44 | 715 | 20 | 0 | 22.79% | 3.56 (0.05) | 3783 (21.37%) |
| 2025-07-23 | 988.0 (-0.2%) | 3093 | 134 | 695 | -13 | 11 | 22.47% | 3.51 (0.15) | 3117 (-12.45%) |
| 2025-07-22 | 990.0 (-2.46%) | 2959 | -207 | 708 | -39 | 41 | 23.93% | 3.36 (-0.23) | 3560 (42.07%) |
| 2025-07-21 | 1015.0 (-0.98%) | 3166 | 48 | 747 | -73 | 64 | 23.59% | 3.59 (0.05) | 2506 (-65.26%) |
| 2025-07-18 | 1025.0 (5.34%) | 3118 | 242 | 820 | -43 | 74 | 26.3% | 3.54 (0.28) | 7214 (46.56%) |
| 2025-07-17 | 973.0 (-1.02%) | 2876 | -14 | 863 | -92 | 71 | 30.01% | 3.26 (-0.02) | 4922 (-32.15%) |
| 2025-07-16 | 983.0 (1.34%) | 2890 | 142 | 955 | -12 | 32 | 33.04% | 3.28 (0.16) | 7254 (32.42%) |
| 2025-07-15 | 970.0 (4.53%) | 2748 | 60 | 967 | 21 | 3 | 35.19% | 3.12 (0.07) | 5478 (82.61%) |
| 2025-07-14 | 928.0 (-1.38%) | 2688 | -21 | 946 | -39 | 51 | 35.19% | 3.05 (-0.06) | 3000 (-45.19%) |
| 2025-07-11 | 941.0 (-1.67%) | 2709 | -189 | 985 | -16 | 57 | 36.36% | 3.11 (-0.22) | 5473 (-25.0%) |
| 2025-07-10 | 957.0 (0.0%) | 2898 | 233 | 1001 | 0 | 16 | 34.54% | 3.33 (0.27) | 7298 (50.93%) |
| 2025-07-09 | 957.0 (0.42%) | 2665 | -131 | 1001 | -18 | 24 | 37.56% | 3.06 (-0.15) | 4835 (-28.99%) |
| 2025-07-08 | 953.0 (5.77%) | 2796 | 190 | 1019 | 101 | 19 | 36.44% | 3.21 (0.21) | 6809 (104.89%) |
| 2025-07-07 | 901.0 (-2.38%) | 2606 | -469 | 918 | -71 | 59 | 35.23% | 3.0 (-0.54) | 3323 (-40.87%) |
| 2025-07-04 | 923.0 (-0.54%) | 3075 | 259 | 989 | 29 | 8 | 32.16% | 3.54 (0.3) | 5620 (4.49%) |
| 2025-07-03 | 928.0 (2.77%) | 2816 | 321 | 960 | 36 | 4 | 34.09% | 3.24 (0.37) | 5379 (37.13%) |
| 2025-07-02 | 903.0 (0.33%) | 2495 | -108 | 924 | -16 | 34 | 37.03% | 2.87 (-0.12) | 3922 (-27.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 900.0 (2.04%) | 2603 | -156 | 940 | -1 | 37 | 36.11% | 2.99 (-0.18) | 5440 (-32.79%) |
| 2025-06-30 | 882.0 (1.85%) | 2759 | -76 | 941 | -75 | 113 | 34.11% | 3.17 (-0.09) | 8094 (67.74%) |
| 2025-06-27 | 866.0 (1.29%) | 2835 | -9 | 1016 | -30 | 37 | 35.84% | 3.26 (-0.01) | 4825 (-33.24%) |
| 2025-06-26 | 855.0 (-0.35%) | 2844 | 44 | 1046 | -111 | 98 | 36.78% | 3.27 (0.05) | 7228 (-1.58%) |
| 2025-06-25 | 858.0 (-0.23%) | 2800 | 19 | 1157 | -22 | 53 | 41.32% | 3.22 (0.02) | 7344 (-13.57%) |
| 2025-06-24 | 860.0 (3.12%) | 2781 | -197 | 1179 | -27 | 48 | 42.39% | 3.2 (-0.22) | 8497 (26.01%) |
| 2025-06-23 | 834.0 (-0.48%) | 2978 | 21 | 1206 | -52 | 59 | 40.5% | 3.42 (0.02) | 6743 (-42.76%) |
| 2025-06-20 | 838.0 (-0.83%) | 2957 | -46 | 1258 | 250 | 11 | 42.54% | 3.4 (-0.05) | 11781 (203.86%) |
| 2025-06-19 | 845.0 (0.0%) | 3003 | -130 | 1008 | 57 | 19 | 33.57% | 3.45 (-0.15) | 3877 (-58.21%) |
| 2025-06-18 | 845.0 (-2.54%) | 3133 | 155 | 951 | 34 | 36 | 30.35% | 3.6 (0.18) | 9277 (5.19%) |
| 2025-06-17 | 867.0 (-1.37%) | 2978 | 171 | 917 | 9 | 69 | 30.79% | 3.42 (0.19) | 8819 (121.82%) |
| 2025-06-16 | 879.0 (2.21%) | 2807 | -13 | 908 | -143 | 156 | 32.35% | 3.23 (-0.01) | 3976 (-32.17%) |
| 2025-06-13 | 860.0 (0.23%) | 2820 | 29 | 1051 | 11 | 25 | 37.27% | 3.24 (0.02) | 5862 (0.68%) |
| 2025-06-12 | 858.0 (-1.72%) | 2791 | -47 | 1040 | 24 | 16 | 37.26% | 3.22 (-0.05) | 5822 (-23.58%) |
| 2025-06-11 | 873.0 (-1.91%) | 2838 | 233 | 1016 | -95 | 154 | 35.8% | 3.27 (0.27) | 7619 (-30.51%) |
| 2025-06-10 | 890.0 (8.54%) | 2605 | -93 | 1111 | 80 | 52 | 42.65% | 3.0 (-0.11) | 10964 (49.51%) |
| 2025-06-09 | 820.0 (4.06%) | 2698 | -79 | 1031 | 56 | 9 | 38.21% | 3.11 (-0.09) | 7333 (86.45%) |
| 2025-06-06 | 788.0 (-0.13%) | 2777 | -91 | 975 | -14 | 16 | 35.11% | 3.2 (-0.11) | 3933 (26.1%) |
| 2025-06-05 | 789.0 (1.15%) | 2868 | -47 | 989 | -31 | 10 | 34.48% | 3.31 (-0.05) | 3119 (-36.64%) |
| 2025-06-04 | 780.0 (-0.51%) | 2915 | 98 | 1020 | -5 | 4 | 34.99% | 3.36 (0.11) | 4922 (-44.63%) |
| 2025-06-03 | 784.0 (3.43%) | 2817 | 2 | 1025 | 2 | 0 | 36.39% | 3.25 (0.0) | 8890 (25.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 758.0 (1.2%) | 2815 | -55 | 1023 | 137 | 0 | 36.34% | 3.25 (-0.06) | 7093 (-30.23%) |
| 2025-05-29 | 749.0 (3.88%) | 2870 | 240 | 886 | 48 | 4 | 30.87% | 3.31 (0.28) | 10167 (92.04%) |
| 2025-05-28 | 721.0 (2.12%) | 2630 | 62 | 838 | -6 | 0 | 31.86% | 3.03 (0.07) | 5294 (42.84%) |
| 2025-05-27 | 706.0 (-0.14%) | 2568 | 3 | 844 | -24 | 15 | 32.87% | 2.96 (0.0) | 3706 (6.94%) |
| 2025-05-26 | 707.0 (-0.42%) | 2565 | 44 | 868 | -64 | 57 | 33.84% | 2.96 (0.05) | 3466 (-39.56%) |
| 2025-05-23 | 710.0 (-0.56%) | 2521 | -172 | 932 | -250 | 230 | 36.97% | 2.91 (-0.2) | 5734 (38.38%) |
| 2025-05-22 | 714.0 (-0.83%) | 2693 | -86 | 1182 | -6 | 28 | 43.89% | 3.11 (-0.1) | 4144 (-57.17%) |
| 2025-05-21 | 720.0 (6.51%) | 2779 | 270 | 1188 | 11 | 48 | 42.75% | 3.21 (0.32) | 9676 (270.69%) |
| 2025-05-20 | 676.0 (1.35%) | 2509 | -1 | 1177 | -35 | 44 | 46.91% | 2.89 (-0.01) | 2610 (-23.67%) |
| 2025-05-19 | 667.0 (-2.49%) | 2510 | -75 | 1212 | -53 | 0 | 48.29% | 2.9 (-0.08) | 3419 (-1.55%) |
| 2025-05-16 | 684.0 (-0.15%) | 2585 | 99 | 1265 | -16 | 7 | 48.94% | 2.98 (0.11) | 3473 (5.23%) |
| 2025-05-15 | 685.0 (-0.29%) | 2486 | 15 | 1281 | -26 | 6 | 51.53% | 2.87 (0.02) | 3301 (-44.63%) |
| 2025-05-14 | 687.0 (1.93%) | 2471 | -1 | 1307 | -12 | 1 | 52.89% | 2.85 (0.0) | 5961 (4.67%) |
| 2025-05-13 | 674.0 (-0.15%) | 2472 | -292 | 1319 | -115 | 16 | 53.36% | 2.85 (-0.34) | 5695 (2.08%) |
| 2025-05-12 | 675.0 (-0.59%) | 2764 | -159 | 1434 | -37 | 0 | 51.88% | 3.19 (-0.18) | 5579 (-38.99%) |
| 2025-05-09 | 679.0 (2.57%) | 2923 | -13 | 1471 | 34 | 0 | 50.33% | 3.37 (-0.02) | 9145 (-34.36%) |
| 2025-05-08 | 662.0 (8.17%) | 2936 | -586 | 1437 | 301 | 1 | 48.94% | 3.39 (-0.67) | 13932 (225.73%) |
| 2025-05-07 | 612.0 (-1.92%) | 3522 | -60 | 1136 | 56 | 0 | 32.25% | 4.06 (-0.07) | 4277 (-41.63%) |
| 2025-05-06 | 624.0 (0.16%) | 3582 | 309 | 1080 | 38 | 0 | 30.15% | 4.13 (0.35) | 7327 (-22.24%) |
| 2025-05-05 | 623.0 (1.96%) | 3273 | 110 | 1042 | 242 | 0 | 31.84% | 3.78 (0.13) | 9422 (1.97%) |
| 2025-05-02 | 611.0 (9.89%) | 3163 | -518 | 800 | 50 | 0 | 25.29% | 3.65 (-0.6) | 9240 (135.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 556.0 (-1.59%) | 3681 | 176 | 750 | 45 | 0 | 20.37% | 4.25 (0.21) | 3924 (-15.63%) |
| 2025-04-29 | 565.0 (1.44%) | 3505 | -86 | 705 | -3 | 0 | 20.11% | 4.04 (-0.1) | 4650 (-0.57%) |
| 2025-04-28 | 557.0 (-1.59%) | 3591 | -165 | 708 | -77 | 0 | 19.72% | 4.14 (-0.19) | 4677 (-42.32%) |
| 2025-04-25 | 566.0 (9.9%) | 3756 | -142 | 785 | 134 | 0 | 20.9% | 4.33 (-0.17) | 8109 (211.63%) |
| 2025-04-24 | 515.0 (-1.34%) | 3898 | -26 | 651 | -52 | 40 | 16.7% | 4.5 (-0.03) | 2602 (-27.42%) |
| 2025-04-23 | 522.0 (4.61%) | 3924 | 100 | 703 | -3 | 0 | 17.92% | 4.53 (0.12) | 3585 (-4.8%) |
| 2025-04-22 | 499.0 (-3.29%) | 3824 | -141 | 706 | -81 | 0 | 18.46% | 4.41 (-0.16) | 3766 (13.93%) |
| 2025-04-21 | 516.0 (-1.15%) | 3965 | -39 | 787 | 33 | 0 | 19.85% | 4.57 (-0.05) | 3306 (-3.14%) |
| 2025-04-18 | 522.0 (1.36%) | 4004 | -1 | 754 | 33 | 0 | 18.83% | 4.62 (0.0) | 3413 (-26.53%) |
| 2025-04-17 | 515.0 (-0.39%) | 4005 | 290 | 721 | -3 | 0 | 18.0% | 4.62 (0.33) | 4645 (15.66%) |
| 2025-04-16 | 517.0 (-4.96%) | 3715 | 76 | 724 | -51 | 0 | 19.49% | 4.29 (0.09) | 4016 (-32.5%) |
| 2025-04-15 | 544.0 (5.43%) | 3639 | 14 | 775 | 35 | 50 | 21.3% | 4.2 (0.02) | 5950 (-37.66%) |
| 2025-04-14 | 516.0 (4.88%) | 3625 | -176 | 740 | 149 | 0 | 20.41% | 4.18 (-0.21) | 9544 (3.75%) |
| 2025-04-11 | 492.0 (9.94%) | 3801 | -46 | 591 | 287 | 0 | 15.55% | 4.39 (-0.05) | 9198 (1843.58%) |
| 2025-04-10 | 447.5 (9.95%) | 3847 | 97 | 304 | -8 | 0 | 7.9% | 4.44 (0.11) | 473 (-94.66%) |
| 2025-04-09 | 407.0 (-9.96%) | 3750 | -278 | 312 | 19 | 0 | 8.32% | 4.33 (-0.32) | 8867 (-22.96%) |
| 2025-04-08 | 452.0 (-4.74%) | 4028 | -293 | 293 | -97 | 0 | 7.27% | 4.65 (-0.34) | 11511 (1566.39%) |
| 2025-04-07 | 474.5 (-9.96%) | 4321 | -276 | 390 | 12 | 0 | 9.03% | 4.99 (-0.31) | 690 (-86.74%) |
| 2025-04-02 | 527.0 (-3.3%) | 4597 | 329 | 378 | 31 | 0 | 8.22% | 5.3 (0.38) | 5210 (22.01%) |
| 2025-04-01 | 545.0 (0.0%) | 4268 | 160 | 347 | -70 | 0 | 8.13% | 4.92 (0.18) | 4270 (-13.9%) |
| 2025-03-31 | 545.0 (-6.84%) | 4108 | -272 | 417 | -58 | 0 | 10.15% | 4.74 (-0.31) | 4959 (56.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 585.0 (-1.68%) | 4380 | 2 | 475 | -16 | 0 | 10.84% | 5.05 (0.0) | 3176 (-6.45%) |
| 2025-03-27 | 595.0 (-1.98%) | 4378 | 64 | 491 | -55 | 0 | 11.22% | 5.05 (0.07) | 3395 (60.05%) |
| 2025-03-26 | 607.0 (-0.65%) | 4314 | -85 | 546 | -17 | 0 | 12.66% | 4.98 (-0.1) | 2121 (-49.86%) |
| 2025-03-25 | 611.0 (1.16%) | 4399 | -105 | 563 | 51 | 0 | 12.8% | 5.08 (-0.12) | 4231 (-22.84%) |
| 2025-03-24 | 604.0 (1.51%) | 4504 | -211 | 512 | 74 | 0 | 11.37% | 5.2 (-0.24) | 5483 (44.75%) |
| 2025-03-21 | 595.0 (2.06%) | 4715 | -100 | 438 | 71 | 0 | 9.29% | 5.44 (-0.12) | 3788 (19.78%) |
| 2025-03-20 | 583.0 (-0.34%) | 4815 | 129 | 367 | 3 | 0 | 7.62% | 5.56 (0.15) | 3163 (-31.96%) |
| 2025-03-19 | 585.0 (-3.47%) | 4686 | -65 | 364 | -86 | 0 | 7.77% | 5.41 (-0.07) | 4649 (9.75%) |
| 2025-03-18 | 606.0 (3.41%) | 4751 | -21 | 450 | 122 | 0 | 9.47% | 5.48 (-0.03) | 4236 (120.51%) |
| 2025-03-17 | 586.0 (1.03%) | 4772 | 112 | 328 | 72 | 0 | 6.87% | 5.51 (0.13) | 1921 (-14.39%) |
| 2025-03-14 | 580.0 (0.0%) | 4660 | 43 | 256 | 45 | 0 | 5.49% | 5.38 (0.05) | 2243 (-30.05%) |
| 2025-03-13 | 580.0 (1.22%) | 4617 | -106 | 211 | 211 | 0 | 4.57% | 5.33 (-0.12) | 3207 (-41.73%) |
| 2025-03-12 | 573.0 (1.78%) | 4723 | 97 | 0 | 0 | 0 | 0.0% | 5.45 (0.11) | 5505 (16.85%) |
| 2025-03-11 | 563.0 (-1.4%) | 4626 | 16 | 0 | 0 | 0 | 0.0% | 5.34 (0.02) | 4711 (23.87%) |
| 2025-03-10 | 571.0 (-1.55%) | 4610 | 30 | 0 | -1 | 1 | 0.0% | 5.32 (0.04) | 3803 (-53.16%) |
| 2025-03-07 | 580.0 (-3.81%) | 4580 | 263 | 1 | -130 | 0 | 0.02% | 5.28 (0.3) | 8120 (78.15%) |
| 2025-03-06 | 603.0 (-0.5%) | 4317 | 128 | 131 | -75 | 0 | 3.03% | 4.98 (0.15) | 4558 (34.37%) |
| 2025-03-05 | 606.0 (0.33%) | 4189 | 95 | 206 | -33 | 0 | 4.92% | 4.83 (0.11) | 3392 (-49.25%) |
| 2025-03-04 | 604.0 (-3.51%) | 4094 | 481 | 239 | -102 | 10 | 5.84% | 4.72 (0.55) | 6684 (-9.7%) |
| 2025-03-03 | 626.0 (-0.95%) | 3613 | 30 | 341 | -84 | 3 | 9.44% | 4.17 (0.04) | 7401 (-78.81%) |
| 2025-02-27 | 632.0 (-0.16%) | 3583 | -540 | 425 | -138 | 0 | 11.86% | 4.13 (-0.63) | 34937 (137.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 633.0 (9.9%) | 4123 | -684 | 563 | 152 | 0 | 13.66% | 4.76 (-0.79) | 14735 (163.81%) |
| 2025-02-25 | 576.0 (-3.36%) | 4807 | 263 | 411 | -53 | 0 | 8.55% | 5.55 (0.31) | 5585 (-9.87%) |
| 2025-02-24 | 596.0 (-0.83%) | 4544 | 243 | 464 | -41 | 0 | 10.21% | 5.24 (0.28) | 6197 (232.19%) |
| 2025-02-21 | 601.0 (-0.33%) | 4301 | -13 | 505 | -13 | 0 | 11.74% | 4.96 (-0.02) | 1865 (-48.48%) |
| 2025-02-20 | 603.0 (-1.31%) | 4314 | 25 | 518 | -55 | 0 | 12.01% | 4.98 (0.03) | 3620 (22.03%) |
| 2025-02-19 | 611.0 (-0.16%) | 4289 | -140 | 573 | -13 | 0 | 13.36% | 4.95 (-0.16) | 2967 (-29.34%) |
| 2025-02-18 | 612.0 (3.03%) | 4429 | -210 | 586 | 15 | 0 | 13.23% | 5.11 (-0.24) | 4199 (32.28%) |
| 2025-02-17 | 594.0 (-0.17%) | 4639 | 155 | 571 | -10 | 0 | 12.31% | 5.35 (0.18) | 3174 (43.9%) |
| 2025-02-14 | 595.0 (-1.33%) | 4484 | 96 | 581 | -30 | 0 | 12.96% | 5.17 (0.11) | 2206 (2.37%) |
| 2025-02-13 | 603.0 (-0.17%) | 4388 | 17 | 611 | -8 | 0 | 13.92% | 5.06 (0.02) | 2155 (-54.64%) |
| 2025-02-12 | 604.0 (-2.58%) | 4371 | 249 | 619 | -136 | 34 | 14.16% | 5.04 (0.28) | 4751 (29.24%) |
| 2025-02-11 | 620.0 (1.31%) | 4122 | -18 | 755 | -24 | 38 | 18.32% | 4.76 (-0.02) | 3676 (20.36%) |
| 2025-02-10 | 612.0 (-0.49%) | 4140 | 5 | 779 | -85 | 24 | 18.82% | 4.78 (0.01) | 3054 (-41.89%) |
| 2025-02-07 | 615.0 (2.5%) | 4135 | -108 | 864 | 116 | 0 | 20.89% | 4.77 (-0.13) | 5256 (-34.26%) |
| 2025-02-06 | 600.0 (4.17%) | 4243 | -554 | 748 | 133 | 0 | 17.63% | 4.9 (-0.64) | 7996 (32.92%) |
| 2025-02-05 | 576.0 (5.49%) | 4797 | -122 | 615 | 77 | 0 | 12.82% | 5.54 (-0.14) | 6015 (-20.95%) |
| 2025-02-04 | 546.0 (-1.27%) | 4919 | 179 | 538 | -92 | 0 | 10.94% | 5.68 (0.21) | 7610 (18.48%) |
| 2025-02-03 | 553.0 (-9.93%) | 4740 | 176 | 630 | -155 | 5 | 13.29% | 5.47 (0.2) | 6423 (15.33%) |
| 2025-01-22 | 614.0 (1.66%) | 4564 | -133 | 785 | 10 | 2 | 17.2% | 5.27 (-0.15) | 5569 (-2.04%) |
| 2025-01-21 | 604.0 (0.17%) | 4697 | 51 | 775 | -86 | 4 | 16.5% | 5.42 (0.06) | 5685 (91.13%) |
| 2025-01-20 | 603.0 (0.84%) | 4646 | -49 | 861 | -161 | 0 | 18.53% | 5.36 (-0.06) | 2974 (-39.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 598.0 (1.53%) | 4695 | 18 | 1022 | 79 | 0 | 21.77% | 5.42 (0.02) | 4943 (-37.54%) |
| 2025-01-16 | 589.0 (2.08%) | 4677 | -86 | 943 | -33 | 2 | 20.16% | 5.4 (-0.1) | 7914 (16.64%) |
| 2025-01-15 | 577.0 (-0.17%) | 4763 | -110 | 976 | -18 | 0 | 20.49% | 5.5 (-0.12) | 6785 (35.49%) |
| 2025-01-14 | 578.0 (2.66%) | 4873 | 158 | 994 | 3 | 0 | 20.4% | 5.62 (0.16) | 5008 (-15.45%) |
| 2025-01-13 | 563.0 (-4.58%) | 4715 | 48 | 991 | -117 | 2 | 21.02% | 5.46 (0.06) | 5923 (41.76%) |
| 2025-01-10 | 590.0 (0.85%) | 4667 | -404 | 1108 | 42 | 0 | 23.74% | 5.4 (-0.47) | 4178 (-12.41%) |
| 2025-01-09 | 585.0 (-2.34%) | 5071 | -100 | 1066 | -32 | 0 | 21.02% | 5.87 (-0.12) | 4770 (-25.16%) |
| 2025-01-08 | 599.0 (-0.66%) | 5171 | -221 | 1098 | -8 | 0 | 21.23% | 5.99 (-0.25) | 6373 (-13.62%) |
| 2025-01-07 | 603.0 (-2.74%) | 5392 | 321 | 1106 | -151 | 0 | 20.51% | 6.24 (0.37) | 7377 (65.92%) |
| 2025-01-06 | 620.0 (2.65%) | 5071 | 16 | 1257 | 41 | 2 | 24.79% | 5.87 (0.02) | 4446 (-12.28%) |
| 2025-01-03 | 604.0 (1.34%) | 5055 | -137 | 1216 | 14 | 0 | 24.06% | 5.85 (-0.16) | 5069 (-26.27%) |
| 2025-01-02 | 596.0 (-3.56%) | 5192 | -112 | 1202 | -156 | 0 | 23.15% | 6.01 (-0.13) | 6875 (113.88%) |
| 2024-12-31 | 618.0 (-0.16%) | 5304 | -27 | 1358 | -2 | 0 | 25.6% | 6.14 (-0.03) | 3214 (-19.32%) |
| 2024-12-30 | 619.0 (-1.75%) | 5331 | -218 | 1360 | -4 | 0 | 25.51% | 6.17 (-0.25) | 3984 (-39.05%) |
| 2024-12-27 | 630.0 (4.13%) | 5549 | -136 | 1364 | 89 | 1 | 24.58% | 6.42 (-0.16) | 6536 (14.59%) |
| 2024-12-26 | 605.0 (2.37%) | 5685 | -79 | 1275 | 25 | 3 | 22.43% | 6.58 (-0.09) | 5704 (-1.2%) |
| 2024-12-25 | 591.0 (-0.67%) | 5764 | 98 | 1250 | -38 | 3 | 21.69% | 6.67 (0.11) | 5773 (33.03%) |
| 2024-12-24 | 595.0 (-2.14%) | 5666 | 61 | 1288 | -58 | 0 | 22.73% | 6.56 (0.07) | 4340 (-26.03%) |
| 2024-12-23 | 608.0 (2.01%) | 5605 | -305 | 1346 | 81 | 0 | 24.01% | 6.49 (-0.35) | 5867 (-31.46%) |
| 2024-12-20 | 596.0 (-3.4%) | 5910 | -184 | 1265 | -169 | 0 | 21.4% | 6.84 (-0.21) | 8561 (35.24%) |
| 2024-12-19 | 617.0 (0.33%) | 6094 | -93 | 1434 | 22 | 0 | 23.53% | 7.05 (-0.11) | 6330 (-12.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 615.0 (2.67%) | 6187 | -82 | 1412 | 130 | 4 | 22.82% | 7.16 (-0.1) | 7227 (-21.11%) |
| 2024-12-17 | 599.0 (-1.8%) | 6269 | -407 | 1282 | 116 | 9 | 20.45% | 7.26 (-0.47) | 9160 (14.21%) |
| 2024-12-16 | 610.0 (1.84%) | 6676 | -368 | 1166 | 46 | 11 | 17.47% | 7.73 (-0.42) | 8020 (-22.38%) |
| 2024-12-13 | 599.0 (4.54%) | 7044 | -211 | 1120 | 168 | 7 | 15.9% | 8.15 (-0.25) | 10333 (54.59%) |
| 2024-12-12 | 573.0 (0.17%) | 7255 | 31 | 952 | -2 | 9 | 13.12% | 8.4 (0.03) | 6684 (-35.4%) |
| 2024-12-11 | 572.0 (3.25%) | 7224 | -363 | 954 | 86 | 0 | 13.21% | 8.37 (-0.42) | 10347 (73.56%) |
| 2024-12-10 | 554.0 (0.73%) | 7587 | -234 | 868 | 59 | 5 | 11.44% | 8.79 (-0.27) | 5962 (-31.61%) |
| 2024-12-09 | 550.0 (3.19%) | 7821 | 802 | 809 | 87 | 4 | 10.34% | 9.06 (0.93) | 8718 (-5.34%) |
| 2024-12-06 | 533.0 (1.14%) | 7019 | -118 | 722 | 90 | 5 | 10.29% | 8.13 (-0.14) | 9209 (29.88%) |
| 2024-12-05 | 527.0 (-1.31%) | 7137 | 186 | 632 | -57 | 6 | 8.86% | 8.27 (0.22) | 7091 (-38.32%) |
| 2024-12-04 | 534.0 (4.71%) | 6951 | -497 | 689 | 110 | 14 | 9.91% | 8.05 (-0.58) | 11496 (44.59%) |
| 2024-12-03 | 510.0 (1.19%) | 7448 | 72 | 579 | 42 | 1 | 7.77% | 8.63 (0.08) | 7951 (-43.0%) |
| 2024-12-02 | 504.0 (7.58%) | 7376 | -654 | 537 | 228 | 0 | 7.28% | 8.55 (-0.75) | 13949 (282.17%) |
| 2024-11-29 | 468.5 (1.19%) | 8030 | 31 | 309 | -106 | 23 | 3.85% | 9.3 (0.03) | 3650 (-37.87%) |
| 2024-11-28 | 463.0 (-0.96%) | 7999 | 121 | 415 | -43 | 34 | 5.19% | 9.27 (0.14) | 5875 (10.19%) |
| 2024-11-27 | 467.5 (-0.11%) | 7878 | -472 | 458 | -40 | 44 | 5.81% | 9.13 (-0.54) | 5331 (-12.89%) |
| 2024-11-26 | 468.0 (-2.09%) | 8350 | 508 | 498 | -32 | 43 | 5.96% | 9.67 (0.58) | 6120 (-26.32%) |
| 2024-11-25 | 478.0 (-0.83%) | 7842 | 404 | 530 | 38 | 3 | 6.76% | 9.09 (0.47) | 8306 (-34.43%) |
| 2024-11-22 | 482.0 (1.9%) | 7438 | -107 | 492 | 112 | 0 | 6.61% | 8.62 (-0.12) | 12668 (-8.78%) |
| 2024-11-21 | 473.0 (5.7%) | 7545 | -488 | 380 | 213 | 0 | 5.04% | 8.74 (-0.57) | 13888 (111.52%) |
| 2024-11-20 | 447.5 (3.11%) | 8033 | -353 | 167 | 45 | 12 | 2.08% | 9.31 (-0.41) | 6565 (85.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 434.0 (2.24%) | 8386 | 14 | 122 | -11 | 14 | 1.45% | 9.72 (0.02) | 3534 (-34.58%) |
| 2024-11-18 | 424.5 (-4.93%) | 8372 | 262 | 133 | -25 | 10 | 1.59% | 9.7 (0.3) | 5403 (1.02%) |
| 2024-11-15 | 446.5 (1.13%) | 8110 | -147 | 158 | 8 | 2 | 1.95% | 9.4 (-0.17) | 5348 (24.51%) |
| 2024-11-14 | 441.5 (0.68%) | 8257 | -76 | 150 | 23 | 0 | 1.82% | 9.57 (-0.09) | 4295 (34.92%) |
| 2024-11-13 | 438.5 (2.21%) | 8333 | -177 | 127 | 37 | 0 | 1.52% | 9.66 (-0.2) | 3184 (-23.09%) |
| 2024-11-12 | 429.0 (-1.38%) | 8510 | -82 | 90 | -215 | 3 | 1.06% | 9.86 (-0.1) | 4139 (58.51%) |
| 2024-11-11 | 435.0 (0.81%) | 8592 | -83 | 305 | -53 | 58 | 3.55% | 9.96 (-0.09) | 2611 (-31.7%) |
| 2024-11-08 | 431.5 (-0.8%) | 8675 | -164 | 358 | -13 | 10 | 4.13% | 10.05 (-0.19) | 3823 (2.27%) |
| 2024-11-07 | 435.0 (0.81%) | 8839 | -421 | 371 | -19 | 26 | 4.2% | 10.24 (-0.49) | 3738 (-17.61%) |
| 2024-11-06 | 431.5 (1.05%) | 9260 | -456 | 390 | 2 | 14 | 4.21% | 10.73 (-0.53) | 4537 (48.11%) |
| 2024-11-05 | 427.0 (0.0%) | 9716 | -87 | 388 | 1 | 4 | 3.99% | 11.26 (-0.1) | 3063 (6.04%) |
| 2024-11-04 | 427.0 (0.0%) | 9803 | -215 | 387 | 23 | 4 | 3.95% | 11.36 (-0.25) | 2889 (-56.62%) |
| 2024-11-01 | 427.0 (1.79%) | 10018 | -227 | 364 | 16 | 0 | 3.63% | 11.61 (-0.26) | 6660 (131.37%) |
| 2024-10-30 | 419.5 (-0.12%) | 10245 | -18 | 348 | 8 | 0 | 3.4% | 11.87 (-0.02) | 2878 (-27.94%) |
| 2024-10-29 | 420.0 (-2.1%) | 10263 | 295 | 340 | -35 | 0 | 3.31% | 11.89 (0.34) | 3994 (9.96%) |
| 2024-10-28 | 429.0 (0.12%) | 9968 | 28 | 375 | 14 | 4 | 3.76% | 11.55 (0.03) | 3632 (39.64%) |
| 2024-10-25 | 428.5 (0.0%) | 9940 | 113 | 361 | -11 | 13 | 3.63% | 11.52 (0.13) | 2601 (-74.22%) |
| 2024-10-24 | 428.5 (-3.49%) | 9827 | 1182 | 372 | 235 | 3 | 3.79% | 11.39 (1.37) | 10092 (17.1%) |
| 2024-10-23 | 444.0 (1.83%) | 8645 | -400 | 137 | 4 | 3 | 1.58% | 10.02 (-0.46) | 8618 (51.88%) |
| 2024-10-22 | 436.0 (1.75%) | 9045 | -201 | 133 | 16 | 0 | 1.47% | 10.48 (-0.23) | 5674 (5.03%) |
| 2024-10-21 | 428.5 (2.02%) | 9246 | -377 | 117 | 24 | 0 | 1.27% | 10.71 (-0.44) | 5402 (-24.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 420.0 (-2.67%) | 9623 | 445 | 93 | 8 | 0 | 0.97% | 11.15 (0.52) | 7115 (9.89%) |
| 2024-10-17 | 431.5 (3.73%) | 9178 | -232 | 85 | 17 | 0 | 0.93% | 10.63 (-0.27) | 6474 (38.29%) |
| 2024-10-16 | 416.0 (-0.48%) | 9410 | 239 | 68 | 9 | 1 | 0.72% | 10.9 (0.27) | 4682 (-11.54%) |
| 2024-10-15 | 418.0 (0.12%) | 9171 | 295 | 59 | -2 | 0 | 0.64% | 10.63 (0.35) | 5292 (24.89%) |
| 2024-10-14 | 417.5 (0.36%) | 8876 | 134 | 61 | -1 | 0 | 0.69% | 10.28 (0.13) | 4237 (-23.17%) |
| 2024-10-11 | 416.0 (-0.72%) | 8742 | 64 | 62 | -17 | 0 | 0.71% | 10.15 (0.08) | 5516 (-23.43%) |
| 2024-10-09 | 419.0 (-3.23%) | 8678 | -160 | 79 | -73 | 0 | 0.91% | 10.07 (-0.19) | 7203 (44.38%) |
| 2024-10-08 | 433.0 (0.35%) | 8838 | -463 | 152 | 4 | 0 | 1.72% | 10.26 (-0.53) | 4989 (-11.3%) |
| 2024-10-07 | 431.5 (4.1%) | 9301 | -409 | 148 | 19 | 0 | 1.59% | 10.79 (-0.48) | 5625 (-55.1%) |
| 2024-10-04 | 414.5 (-6.22%) | 9710 | 1087 | 129 | -27 | 0 | 1.33% | 11.27 (1.26) | 12527 (71.25%) |
| 2024-10-01 | 442.0 (-1.12%) | 8623 | 276 | 156 | -8 | 0 | 1.81% | 10.01 (0.32) | 7315 (35.87%) |
| 2024-09-30 | 447.0 (-4.49%) | 8347 | 195 | 164 | -30 | 0 | 1.96% | 9.69 (0.23) | 5384 (57.02%) |
| 2024-09-27 | 468.0 (0.43%) | 8152 | -63 | 194 | 15 | 0 | 2.38% | 9.46 (-0.07) | 3429 (-36.18%) |
| 2024-09-26 | 466.0 (-1.48%) | 8215 | 216 | 179 | 49 | 0 | 2.18% | 9.53 (0.25) | 5372 (18.63%) |
| 2024-09-25 | 473.0 (2.49%) | 7999 | -47 | 130 | 19 | 0 | 1.63% | 9.28 (-0.06) | 4528 (3.43%) |
| 2024-09-24 | 461.5 (-1.49%) | 8046 | 242 | 111 | -17 | 0 | 1.38% | 9.34 (0.28) | 4378 (117.08%) |
| 2024-09-23 | 468.5 (-0.74%) | 7804 | -65 | 128 | -18 | 2 | 1.64% | 9.06 (-0.07) | 2017 (-53.97%) |
| 2024-09-20 | 472.0 (-0.63%) | 7869 | 34 | 146 | -3 | 0 | 1.86% | 9.13 (0.04) | 4381 (8.2%) |
| 2024-09-19 | 475.0 (3.71%) | 7835 | -192 | 149 | 22 | 6 | 1.9% | 9.09 (-0.23) | 4049 (14.79%) |
| 2024-09-18 | 458.0 (-2.97%) | 8027 | 267 | 127 | -38 | 0 | 1.58% | 9.32 (0.31) | 3527 (9.72%) |
| 2024-09-16 | 472.0 (1.83%) | 7760 | -140 | 165 | 34 | 1 | 2.13% | 9.01 (-0.16) | 3215 (-47.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 463.5 (-3.34%) | 7900 | 340 | 131 | -50 | 3 | 1.66% | 9.17 (0.4) | 6175 (14.55%) |
| 2024-09-12 | 479.5 (5.15%) | 7560 | -680 | 181 | 56 | 3 | 2.39% | 8.77 (-0.79) | 5390 (51.33%) |
| 2024-09-11 | 456.0 (-0.44%) | 8240 | 60 | 125 | -22 | 31 | 1.52% | 9.56 (0.07) | 3562 (-57.96%) |
| 2024-09-10 | 458.0 (-4.48%) | 8180 | 43 | 147 | -32 | 23 | 1.8% | 9.49 (0.05) | 8473 (27.36%) |
| 2024-09-09 | 479.5 (-2.24%) | 8137 | 254 | 179 | -50 | 0 | 2.2% | 9.44 (0.29) | 6653 (-35.95%) |
| 2024-09-06 | 490.5 (-0.1%) | 7883 | -341 | 229 | -1 | 15 | 2.9% | 9.15 (-0.4) | 10388 (-8.12%) |
| 2024-09-05 | 491.0 (4.91%) | 8224 | -298 | 230 | 85 | 0 | 2.8% | 9.55 (-0.34) | 11306 (-13.82%) |
| 2024-09-04 | 468.0 (-6.4%) | 8522 | 512 | 145 | -218 | 0 | 1.7% | 9.89 (0.59) | 13119 (-25.57%) |
| 2024-09-03 | 500.0 (6.27%) | 8010 | -335 | 363 | 235 | 0 | 4.53% | 9.3 (-0.39) | 17626 (98.6%) |
| 2024-09-02 | 470.5 (1.18%) | 8345 | 707 | 128 | 8 | 0 | 1.53% | 9.69 (0.83) | 8875 (-9.77%) |
| 2024-08-30 | 465.0 (5.68%) | 7638 | -768 | 120 | 97 | 0 | 1.57% | 8.86 (-0.9) | 9836 (112.61%) |
| 2024-08-29 | 440.0 (-2.55%) | 8406 | 259 | 23 | 23 | 0 | 0.27% | 9.76 (0.3) | 4626 (-0.6%) |
| 2024-08-28 | 451.5 (1.8%) | 8147 | -297 | 0 | 0 | 0 | 0.0% | 9.46 (-0.34) | 4654 (85.75%) |
| 2024-08-27 | 443.5 (1.03%) | 8444 | 22 | 0 | 0 | 0 | 0.0% | 9.8 (0.03) | 2505 (-44.38%) |
| 2024-08-26 | 439.0 (-1.57%) | 8422 | -5 | 0 | -3 | 3 | 0.0% | 9.77 (-0.01) | 4505 (-7.15%) |
| 2024-08-23 | 446.0 (3.0%) | 8427 | -188 | 3 | -80 | 5 | 0.04% | 9.78 (-0.22) | 4852 (159.16%) |
| 2024-08-22 | 433.0 (0.7%) | 8615 | -101 | 83 | -105 | 0 | 0.96% | 10.0 (-0.12) | 1872 (-26.56%) |
| 2024-08-21 | 430.0 (-0.23%) | 8716 | 59 | 188 | 66 | 0 | 2.16% | 10.12 (0.07) | 2549 (-47.29%) |
| 2024-08-20 | 431.0 (-1.49%) | 8657 | 76 | 122 | -29 | 0 | 1.41% | 10.05 (0.09) | 4837 (37.85%) |
| 2024-08-19 | 437.5 (0.0%) | 8581 | -11 | 151 | -1 | 0 | 1.76% | 9.96 (-0.01) | 3508 (-12.68%) |
| 2024-08-16 | 437.5 (0.34%) | 8592 | -7 | 152 | -9 | 0 | 1.77% | 9.97 (-0.01) | 4018 (36.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 436.0 (0.69%) | 8599 | -174 | 161 | -5 | 0 | 1.87% | 9.98 (-0.2) | 2947 (-30.22%) |
| 2024-08-14 | 433.0 (1.17%) | 8773 | 111 | 166 | 5 | 0 | 1.89% | 10.18 (0.12) | 4223 (-44.58%) |
| 2024-08-13 | 428.0 (-4.14%) | 8662 | 558 | 161 | -42 | 0 | 1.86% | 10.06 (0.65) | 7620 (88.53%) |
| 2024-08-12 | 446.5 (1.59%) | 8104 | 62 | 203 | 13 | 0 | 2.5% | 9.41 (0.07) | 4042 (-36.3%) |
| 2024-08-09 | 439.5 (-0.57%) | 8042 | 159 | 190 | -19 | 14 | 2.36% | 9.34 (0.19) | 6345 (26.31%) |
| 2024-08-08 | 442.0 (-0.45%) | 7883 | 51 | 209 | -22 | 0 | 2.65% | 9.15 (0.06) | 5023 (-59.51%) |
| 2024-08-07 | 444.0 (4.1%) | 7832 | -599 | 231 | -12 | 0 | 2.95% | 9.09 (-0.7) | 12405 (-0.44%) |
| 2024-08-06 | 426.5 (9.92%) | 8431 | -141 | 243 | 169 | 0 | 2.88% | 9.79 (-0.16) | 12460 (11.9%) |
| 2024-08-05 | 388.0 (-6.17%) | 8572 | -1081 | 74 | 8 | 0 | 0.86% | 9.95 (-1.26) | 11136 (56.26%) |
| 2024-08-02 | 413.5 (-1.66%) | 9653 | -80 | 66 | -1 | 0 | 0.68% | 11.21 (-0.09) | 7126 (-41.33%) |
| 2024-08-01 | 420.5 (-4.0%) | 9733 | 539 | 67 | -21 | 0 | 0.69% | 11.3 (0.63) | 12146 (135.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 1005.0 (1.11%) | 0 | -3154 | 0 | -716 | 0 | N/A (0) | 10337 (-32.1%) |
| 2025-07-25 | 994.0 (-3.02%) | 3154 | 36 | 716 | -104 | 22.7% | 3.58 (0.04) | 15225 (-45.37%) |
| 2025-07-18 | 1025.0 (8.93%) | 3118 | 409 | 820 | -165 | 26.3% | 3.54 (0.43) | 27869 (0.46%) |
| 2025-07-11 | 941.0 (1.95%) | 2709 | -366 | 985 | -4 | 36.36% | 3.11 (-0.43) | 27741 (-2.51%) |
| 2025-07-04 | 923.0 (6.58%) | 3075 | 240 | 989 | -27 | 32.16% | 3.54 (0.28) | 28456 (-17.85%) |
| 2025-06-27 | 866.0 (3.34%) | 2835 | -122 | 1016 | -242 | 35.84% | 3.26 (-0.14) | 34638 (-8.2%) |
| 2025-06-20 | 838.0 (-2.56%) | 2957 | 137 | 1258 | 207 | 42.54% | 3.4 (0.16) | 37732 (0.35%) |
| 2025-06-13 | 860.0 (9.14%) | 2820 | 43 | 1051 | 76 | 37.27% | 3.24 (0.04) | 37602 (34.49%) |
| 2025-06-06 | 788.0 (5.21%) | 2777 | -93 | 975 | 89 | 35.11% | 3.2 (-0.11) | 27959 (23.52%) |
| 2025-05-29 | 749.0 (5.49%) | 2870 | 349 | 886 | -46 | 30.87% | 3.31 (0.4) | 22635 (-11.53%) |
| 2025-05-23 | 710.0 (3.8%) | 2521 | -64 | 932 | -333 | 36.97% | 2.91 (-0.07) | 25585 (6.55%) |
| 2025-05-16 | 684.0 (0.74%) | 2585 | -338 | 1265 | -206 | 48.94% | 2.98 (-0.39) | 24011 (-45.56%) |
| 2025-05-09 | 679.0 (11.13%) | 2923 | -240 | 1471 | 671 | 50.33% | 3.37 (-0.28) | 44104 (96.08%) |
| 2025-05-02 | 611.0 (7.95%) | 3163 | -593 | 800 | 15 | 25.29% | 3.65 (-0.68) | 22493 (5.26%) |
| 2025-04-25 | 566.0 (8.43%) | 3756 | -248 | 785 | 31 | 20.9% | 4.33 (-0.29) | 21370 (-22.49%) |
| 2025-04-18 | 522.0 (6.1%) | 4004 | 203 | 754 | 163 | 18.83% | 4.62 (0.23) | 27569 (-10.32%) |
| 2025-04-11 | 492.0 (-6.64%) | 3801 | -796 | 591 | 213 | 15.55% | 4.39 (-0.91) | 30742 (112.89%) |
| 2025-04-02 | 527.0 (-9.91%) | 4597 | 217 | 378 | -97 | 8.22% | 5.3 (0.25) | 14440 (-21.56%) |
| 2025-03-28 | 585.0 (-1.68%) | 4380 | -335 | 475 | 37 | 10.84% | 5.05 (-0.39) | 18409 (3.67%) |
| 2025-03-21 | 595.0 (2.59%) | 4715 | 55 | 438 | 182 | 9.29% | 5.44 (0.06) | 17758 (-8.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 580.0 (0.0%) | 4660 | 80 | 256 | 255 | 5.49% | 5.38 (0.1) | 19471 (-35.43%) |
| 2025-03-07 | 580.0 (-8.23%) | 4580 | 997 | 1 | -424 | 0.02% | 5.28 (1.15) | 30156 (-50.93%) |
| 2025-02-27 | 632.0 (5.16%) | 3583 | -718 | 425 | -80 | 11.86% | 4.13 (-0.83) | 61456 (288.29%) |
| 2025-02-21 | 601.0 (1.01%) | 4301 | -183 | 505 | -76 | 11.74% | 4.96 (-0.21) | 15827 (-0.1%) |
| 2025-02-14 | 595.0 (-3.25%) | 4484 | 349 | 581 | -283 | 12.96% | 5.17 (0.4) | 15843 (-52.43%) |
| 2025-02-07 | 615.0 (0.16%) | 4135 | -429 | 864 | 79 | 20.89% | 4.77 (-0.5) | 33303 (134.03%) |
| 2025-01-22 | 614.0 (2.68%) | 4564 | -131 | 785 | -237 | 17.2% | 5.27 (-0.15) | 14230 (-53.46%) |
| 2025-01-17 | 598.0 (1.36%) | 4695 | 28 | 1022 | -86 | 21.77% | 5.42 (0.02) | 30574 (12.63%) |
| 2025-01-10 | 590.0 (-2.32%) | 4667 | -388 | 1108 | -108 | 23.74% | 5.4 (-0.45) | 27146 (127.27%) |
| 2025-01-03 | 604.0 (-2.27%) | 5055 | -249 | 1216 | -142 | 24.06% | 5.85 (-0.29) | 11944 (65.92%) |
| 2024-12-31 | 618.0 (-1.9%) | 5304 | -245 | 1358 | -6 | 25.6% | 6.14 (-0.28) | 7199 (-74.49%) |
| 2024-12-27 | 630.0 (5.7%) | 5549 | -361 | 1364 | 99 | 24.58% | 6.42 (-0.42) | 28223 (-28.19%) |
| 2024-12-20 | 596.0 (-0.5%) | 5910 | -1134 | 1265 | 145 | 21.4% | 6.84 (-1.31) | 39300 (-6.53%) |
| 2024-12-13 | 599.0 (12.38%) | 7044 | 25 | 1120 | 398 | 15.9% | 8.15 (0.02) | 42045 (-15.4%) |
| 2024-12-06 | 533.0 (13.77%) | 7019 | -1011 | 722 | 413 | 10.29% | 8.13 (-1.17) | 49698 (69.71%) |
| 2024-11-29 | 468.5 (-2.8%) | 8030 | 592 | 309 | -183 | 3.85% | 9.3 (0.68) | 29283 (-30.38%) |
| 2024-11-22 | 482.0 (7.95%) | 7438 | -672 | 492 | 334 | 6.61% | 8.62 (-0.78) | 42060 (114.82%) |
| 2024-11-15 | 446.5 (3.48%) | 8110 | -565 | 158 | -200 | 1.95% | 9.4 (-0.65) | 19579 (8.46%) |
| 2024-11-08 | 431.5 (1.05%) | 8675 | -1343 | 358 | -6 | 4.13% | 10.05 (-1.56) | 18052 (5.17%) |
| 2024-11-01 | 427.0 (-0.35%) | 10018 | 78 | 364 | 3 | 3.63% | 11.61 (0.09) | 17165 (-47.0%) |
| 2024-10-25 | 428.5 (2.02%) | 9940 | 317 | 361 | 268 | 3.63% | 11.52 (0.37) | 32389 (16.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 420.0 (0.96%) | 9623 | 881 | 93 | 31 | 0.97% | 11.15 (1.0) | 27802 (19.15%) |
| 2024-10-11 | 416.0 (0.36%) | 8742 | -968 | 62 | -67 | 0.71% | 10.15 (-1.12) | 23334 (-7.51%) |
| 2024-10-04 | 414.5 (-11.43%) | 9710 | 1558 | 129 | -65 | 1.33% | 11.27 (1.81) | 25228 (27.89%) |
| 2024-09-27 | 468.0 (-0.85%) | 8152 | 283 | 194 | 48 | 2.38% | 9.46 (0.33) | 19726 (29.99%) |
| 2024-09-20 | 472.0 (1.83%) | 7869 | -31 | 146 | 15 | 1.86% | 9.13 (-0.04) | 15174 (-49.84%) |
| 2024-09-13 | 463.5 (-5.5%) | 7900 | 17 | 131 | -98 | 1.66% | 9.17 (0.02) | 30255 (-50.66%) |
| 2024-09-06 | 490.5 (5.48%) | 7883 | 245 | 229 | 109 | 2.9% | 9.15 (0.29) | 61316 (134.67%) |
| 2024-08-30 | 465.0 (4.26%) | 7638 | -789 | 120 | 117 | 1.57% | 8.86 (-0.92) | 26129 (48.29%) |
| 2024-08-23 | 446.0 (1.94%) | 8427 | -165 | 3 | -149 | 0.04% | 9.78 (-0.19) | 17620 (-22.89%) |
| 2024-08-16 | 437.5 (-0.46%) | 8592 | 550 | 152 | -38 | 1.77% | 9.97 (0.63) | 22851 (-51.76%) |
| 2024-08-09 | 439.5 (6.29%) | 8042 | -1611 | 190 | 124 | 2.36% | 9.34 (-1.87) | 47371 (36.69%) |
| 2024-08-02 | 413.5 (-0.72%) | 9653 | 1071 | 66 | -14 | 0.68% | 11.21 (1.25) | 34655 (150.02%) |
| 2024-07-26 | 416.5 (-3.92%) | 8582 | 301 | 80 | -44 | 0.93% | 9.96 (0.35) | 13861 (-40.02%) |
| 2024-07-19 | 433.5 (-7.77%) | 8281 | 738 | 124 | -99 | 1.5% | 9.61 (0.85) | 23108 (3.23%) |
| 2024-07-12 | 470.0 (-7.48%) | 7543 | -328 | 223 | -48 | 2.96% | 8.76 (-0.38) | 22386 (-33.45%) |
| 2024-07-05 | 508.0 (6.95%) | 7871 | -455 | 271 | 29 | 3.44% | 9.14 (-0.53) | 33638 (2.47%) |
| 2024-06-28 | 475.0 (4.86%) | 8326 | -126 | 242 | 30 | 2.91% | 9.67 (-0.15) | 32828 (42.91%) |
| 2024-06-21 | 453.0 (-1.95%) | 8452 | -301 | 212 | -132 | 2.51% | 9.82 (-0.35) | 22971 (-35.2%) |
| 2024-06-14 | 462.0 (5.48%) | 8753 | -698 | 344 | 86 | 3.93% | 10.17 (-0.81) | 35448 (21.83%) |
| 2024-06-07 | 438.0 (7.22%) | 9451 | -1056 | 258 | 8 | 2.73% | 10.98 (-1.23) | 29097 (22.77%) |
| 2024-05-31 | 408.5 (-5.11%) | 10507 | 561 | 250 | -31 | 2.38% | 12.21 (0.65) | 23701 (30.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 430.5 (-3.91%) | 9946 | 563 | 281 | -129 | 2.83% | 11.56 (0.66) | 18137 (-49.36%) |
| 2024-05-17 | 448.0 (7.69%) | 9383 | -1150 | 410 | -73 | 4.37% | 10.9 (-1.34) | 35816 (44.59%) |
| 2024-05-10 | 416.0 (-0.12%) | 10533 | -747 | 483 | -2 | 4.59% | 12.24 (-0.87) | 24771 (-27.86%) |
| 2024-05-03 | 416.5 (4.91%) | 11280 | -24 | 485 | 5 | 4.3% | 13.11 (-0.02) | 34338 (-12.53%) |
| 2024-04-26 | 397.0 (5.73%) | 11304 | 306 | 480 | 302 | 4.25% | 13.13 (0.35) | 39259 (2.29%) |
| 2024-04-19 | 375.5 (-6.59%) | 10998 | 275 | 178 | 48 | 1.62% | 12.78 (0.32) | 38380 (-32.34%) |
| 2024-04-12 | 402.0 (-2.07%) | 10723 | 1922 | 130 | 50 | 1.21% | 12.46 (2.22) | 56724 (210.57%) |
| 2024-04-03 | 410.5 (1.73%) | 8801 | 297 | 80 | 58 | 0.91% | 10.24 (0.35) | 18264 (-18.12%) |
| 2024-03-29 | 403.5 (-5.61%) | 8504 | 15 | 22 | 22 | 0.26% | 9.89 (0.02) | 22307 (-55.35%) |
| 2024-03-22 | 427.5 (3.26%) | 8489 | 682 | 0 | -294 | 0.0% | 9.87 (0.79) | 49954 (-37.99%) |
| 2024-03-15 | 414.0 (-15.51%) | 7807 | 2323 | 294 | -73 | 3.77% | 9.08 (2.7) | 80561 (90.57%) |
| 2024-03-08 | 490.0 (-0.81%) | 5484 | 1268 | 367 | -49 | 6.69% | 6.38 (1.47) | 42273 (63.32%) |
| 2024-03-01 | 494.0 (-3.14%) | 4216 | 732 | 416 | -151 | 9.87% | 4.91 (0.85) | 25884 (-20.43%) |
| 2024-02-23 | 510.0 (-4.49%) | 3484 | 202 | 567 | 25 | 16.27% | 4.06 (0.24) | 32529 (74.63%) |
| 2024-02-16 | 534.0 (7.34%) | 3282 | 63 | 542 | -1 | 16.51% | 3.82 (0.07) | 18627 (96.64%) |
| 2024-02-05 | 497.5 (4.74%) | 3219 | 217 | 543 | 77 | 16.87% | 3.75 (0.25) | 9473 (-78.21%) |
| 2024-02-02 | 475.0 (14.6%) | 3002 | -348 | 466 | 70 | 15.52% | 3.5 (-0.4) | 43476 (22.42%) |
| 2024-01-26 | 414.5 (4.67%) | 3350 | -1067 | 396 | 43 | 11.82% | 3.9 (-1.25) | 35513 (46.58%) |
| 2024-01-19 | 396.0 (3.8%) | 4417 | -5 | 353 | 20 | 7.99% | 5.15 (0.0) | 24227 (37.03%) |
| 2024-01-12 | 381.5 (4.38%) | 4422 | -317 | 333 | -36 | 7.53% | 5.15 (-0.38) | 17680 (14.09%) |
| 2024-01-05 | 365.5 (-4.32%) | 4739 | 208 | 369 | 132 | 7.79% | 5.53 (0.24) | 15496 (51.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 382.0 (1.73%) | 4531 | 399 | 237 | -157 | 5.23% | 5.29 (0.47) | 10262 (-60.84%) |
| 2023-12-22 | 375.5 (-0.13%) | 4132 | 243 | 394 | -44 | 9.54% | 4.82 (0.28) | 26203 (8.04%) |
| 2023-12-15 | 376.0 (-4.45%) | 3889 | 15 | 438 | -41 | 11.26% | 4.54 (0.01) | 24252 (16.04%) |
| 2023-12-08 | 393.5 (1.16%) | 3874 | -293 | 479 | 30 | 12.36% | 4.53 (-0.34) | 20901 (-61.31%) |
| 2023-12-01 | 389.0 (-7.82%) | 4167 | 1268 | 449 | -372 | 10.78% | 4.87 (1.48) | 54020 (96.64%) |
| 2023-11-24 | 422.0 (1.08%) | 2899 | -339 | 821 | -84 | 28.32% | 3.39 (-0.39) | 27472 (18.49%) |
| 2023-11-17 | 417.5 (0.12%) | 3238 | -346 | 905 | -74 | 27.95% | 3.78 (-0.42) | 23185 (13.86%) |
| 2023-11-10 | 417.0 (7.47%) | 3584 | -559 | 979 | -118 | 27.32% | 4.2 (-0.65) | 20363 (-27.05%) |
| 2023-11-03 | 388.0 (1.31%) | 4143 | -159 | 1097 | 98 | 26.48% | 4.85 (-0.19) | 27913 (6.27%) |
| 2023-10-27 | 383.0 (-4.96%) | 4302 | 299 | 999 | 131 | 23.22% | 5.04 (0.35) | 26265 (-13.74%) |
| 2023-10-20 | 403.0 (-5.29%) | 4003 | 18 | 868 | 85 | 21.68% | 4.69 (0.02) | 30447 (49.16%) |
| 2023-10-13 | 425.5 (-3.19%) | 3985 | 62 | 783 | -93 | 19.65% | 4.67 (0.01) | 20413 (-18.57%) |
| 2023-10-06 | 439.5 (2.69%) | 3923 | 120 | 876 | 24 | 22.33% | 4.66 (0.14) | 25067 (64.94%) |
| 2023-09-28 | 428.0 (6.47%) | 3803 | -480 | 852 | 106 | 22.4% | 4.52 (-0.57) | 15197 (-52.06%) |
| 2023-09-22 | 402.0 (-4.96%) | 4283 | 288 | 746 | 182 | 17.42% | 5.09 (0.34) | 31705 (-7.22%) |
| 2023-09-15 | 423.0 (-5.26%) | 3995 | -585 | 564 | 81 | 14.12% | 4.75 (-0.72) | 34173 (-13.95%) |
| 2023-09-08 | 446.5 (1.82%) | 4580 | 865 | 483 | -894 | 10.55% | 5.47 (1.03) | 39712 (-9.41%) |
| 2023-09-01 | 438.5 (4.4%) | 3715 | 190 | 1377 | 640 | 37.07% | 4.44 (0.23) | 43838 (7.26%) |
| 2023-08-25 | 420.0 (-1.64%) | 3525 | -731 | 737 | 736 | 20.91% | 4.21 (-0.88) | 40871 (-19.45%) |
| 2023-08-18 | 427.0 (5.43%) | 4256 | -322 | 1 | -558 | 0.02% | 5.09 (-0.41) | 50739 (-32.18%) |
| 2023-08-11 | 405.0 (1.25%) | 4578 | 569 | 559 | -233 | 12.21% | 5.5 (0.68) | 74812 (23.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 400.0 (-4.31%) | 4009 | 1136 | 792 | -45 | 19.76% | 4.82 (1.37) | 60631 (-1.63%) |
| 2023-07-28 | 418.0 (28.81%) | 2873 | 58 | 837 | 435 | 29.13% | 3.45 (0.07) | 61635 (6.66%) |
| 2023-07-21 | 324.5 (5.87%) | 2815 | 407 | 402 | 77 | 14.28% | 3.38 (0.49) | 57785 (10.64%) |
| 2023-07-14 | 306.5 (17.66%) | 2408 | -323 | 325 | 44 | 13.5% | 2.89 (-0.39) | 52230 (27.28%) |
| 2023-07-07 | 260.5 (6.98%) | 2731 | -272 | 281 | 11 | 10.29% | 3.28 (-0.33) | 41034 (113.95%) |
| 2023-06-30 | 243.5 (1.25%) | 3003 | -95 | 270 | -56 | 8.99% | 3.61 (-0.11) | 19179 (81.88%) |
| 2023-06-21 | 240.5 (-1.43%) | 3098 | -279 | 326 | -26 | 10.52% | 3.72 (-0.34) | 10544 (-59.09%) |
| 2023-06-16 | 244.0 (4.05%) | 3377 | -1074 | 352 | -16 | 10.42% | 4.06 (-1.29) | 25777 (-31.66%) |
| 2023-06-09 | 234.5 (11.67%) | 4451 | 1168 | 368 | 41 | 8.27% | 5.35 (1.41) | 37721 (31.56%) |
| 2023-06-02 | 210.0 (3.7%) | 3283 | 746 | 327 | 27 | 9.96% | 3.94 (0.89) | 28671 (-44.65%) |
| 2023-05-26 | 202.5 (9.76%) | 2537 | 468 | 300 | 53 | 11.82% | 3.05 (0.56) | 51797 (203.17%) |
| 2023-05-19 | 184.5 (14.24%) | 2069 | 180 | 247 | 81 | 11.94% | 2.49 (0.22) | 17085 (104.4%) |
| 2023-05-12 | 161.5 (-5.0%) | 1889 | -6 | 166 | -11 | 8.79% | 2.27 (-0.01) | 8358 (-19.42%) |
| 2023-05-05 | 170.0 (3.98%) | 1895 | 48 | 177 | 14 | 9.34% | 2.28 (0.06) | 10372 (-46.95%) |
| 2023-04-28 | 163.5 (-3.25%) | 1847 | 254 | 163 | 103 | 8.83% | 2.22 (0.31) | 19551 (173.13%) |
| 2023-04-21 | 169.0 (-8.65%) | 1593 | 123 | 60 | -48 | 3.77% | 1.91 (0.14) | 7158 (-7.24%) |
| 2023-04-14 | 185.0 (3.06%) | 1470 | -118 | 108 | 92 | 7.35% | 1.77 (-0.14) | 7716 (363.54%) |
| 2023-04-07 | 179.5 (-1.37%) | 1588 | 18 | 16 | 1 | 1.01% | 1.91 (0.02) | 1664 (-78.04%) |
| 2023-03-31 | 182.0 (2.82%) | 1570 | -80 | 15 | 13 | 0.96% | 1.89 (-0.09) | 7580 (-29.37%) |
| 2023-03-24 | 177.0 (3.81%) | 1650 | -25 | 2 | -204 | 0.12% | 1.98 (-0.03) | 10731 (-21.26%) |
| 2023-03-17 | 170.5 (-7.08%) | 1675 | 309 | 206 | -98 | 12.3% | 2.01 (0.37) | 13629 (72.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 183.5 (-3.17%) | 1366 | 80 | 304 | -35 | 22.25% | 1.64 (0.09) | 7884 (82.86%) |
| 2023-03-03 | 189.5 (-0.52%) | 1286 | 19 | 339 | -24 | 26.36% | 1.55 (0.03) | 4311 (-60.07%) |
| 2023-02-24 | 190.5 (1.6%) | 1267 | -39 | 363 | -3 | 28.65% | 1.52 (-0.05) | 10798 (66.58%) |
| 2023-02-17 | 187.5 (-1.32%) | 1306 | 93 | 366 | -23 | 28.02% | 1.57 (0.11) | 6482 (-34.41%) |
| 2023-02-10 | 190.0 (0.0%) | 1213 | -123 | 389 | -13 | 32.07% | 1.46 (-0.15) | 9882 (-39.38%) |
| 2023-02-03 | 190.0 (6.44%) | 1336 | 82 | 402 | -18 | 30.09% | 1.61 (0.1) | 16301 (121.02%) |
| 2023-01-17 | 178.5 (-0.83%) | 1254 | -22 | 420 | -33 | 33.49% | 1.51 (-0.02) | 7375 (-3.44%) |
| 2023-01-13 | 180.0 (1.98%) | 1276 | -55 | 453 | -85 | 35.5% | 1.53 (-0.07) | 7638 (1.54%) |
| 2023-01-06 | 176.5 (3.22%) | 1331 | 9 | 538 | 20 | 40.42% | 1.6 (0.01) | 7522 (77.96%) |
| 2022-12-30 | 171.0 (-3.12%) | 1322 | 26 | 518 | 41 | 39.18% | 1.59 (0.03) | 4227 (-83.71%) |
| 2022-12-23 | 176.5 (-3.02%) | 1296 | 71 | 477 | 91 | 36.81% | 1.56 (0.09) | 25943 (49.97%) |
| 2022-12-16 | 182.0 (-7.85%) | 1225 | 46 | 386 | -47 | 31.51% | 1.47 (0.05) | 17299 (10.16%) |
| 2022-12-09 | 197.5 (3.67%) | 1179 | -248 | 433 | 27 | 36.73% | 1.42 (-0.29) | 15703 (-18.85%) |
| 2022-12-02 | 190.5 (5.83%) | 1427 | -48 | 406 | 2 | 28.45% | 1.71 (-0.06) | 19350 (2.11%) |
| 2022-11-25 | 180.0 (2.56%) | 1475 | -86 | 404 | -13 | 27.39% | 1.77 (-0.11) | 18950 (49.15%) |
| 2022-11-18 | 175.5 (0.57%) | 1561 | -311 | 417 | -142 | 26.71% | 1.88 (-0.37) | 12705 (-26.52%) |
| 2022-11-11 | 174.5 (6.08%) | 1872 | -110 | 559 | -118 | 29.86% | 2.25 (-0.13) | 17291 (-44.73%) |
| 2022-11-04 | 164.5 (20.07%) | 1982 | -103 | 677 | 189 | 34.16% | 2.38 (-0.13) | 31286 (51.28%) |
| 2022-10-28 | 137.0 (1.48%) | 2085 | -108 | 488 | 13 | 23.41% | 2.51 (-0.12) | 20681 (94.28%) |
| 2022-10-21 | 135.0 (-4.59%) | 2193 | 5 | 475 | -48 | 21.66% | 2.63 (0.0) | 10644 (-7.75%) |
| 2022-10-14 | 141.5 (-8.71%) | 2188 | -303 | 523 | 5 | 23.9% | 2.63 (-0.36) | 11538 (0.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 155.0 (-3.12%) | 2491 | -27 | 518 | -3 | 20.79% | 2.99 (-0.04) | 11442 (-56.95%) |
| 2022-09-30 | 160.0 (-3.9%) | 2518 | -69 | 521 | 423 | 20.69% | 3.03 (-0.08) | 26577 (154.9%) |
| 2022-09-23 | 166.5 (-2.92%) | 2587 | -276 | 98 | 2 | 3.79% | 3.11 (-0.33) | 10426 (-30.78%) |
| 2022-09-16 | 171.5 (0.88%) | 2863 | -25 | 96 | 35 | 3.35% | 3.44 (-0.03) | 15063 (-42.08%) |
| 2022-09-08 | 170.0 (0.0%) | 2888 | 595 | 61 | 1 | 2.11% | 3.47 (0.71) | 26008 (137.33%) |
| 2022-09-02 | 170.0 (2.72%) | 2293 | -3 | 60 | 52 | 2.62% | 2.76 (0.0) | 10958 (-27.94%) |
| 2022-08-26 | 165.5 (-6.23%) | 2296 | 260 | 8 | 7 | 0.35% | 2.76 (0.31) | 15208 (1.13%) |
| 2022-08-19 | 176.5 (3.22%) | 2036 | -41 | 1 | -69 | 0.05% | 2.45 (-0.05) | 15037 (50.4%) |
| 2022-08-12 | 171.0 (4.59%) | 2077 | 15 | 70 | -27 | 3.37% | 2.5 (0.02) | 9998 (-22.88%) |
| 2022-08-05 | 163.5 (-1.51%) | 2062 | 1 | 97 | 3 | 4.7% | 2.48 (0.0) | 12964 (-0.03%) |
| 2022-07-29 | 166.0 (-0.3%) | 2061 | -41 | 94 | 48 | 4.56% | 2.48 (-0.05) | 12967 (-42.36%) |
| 2022-07-22 | 166.5 (7.77%) | 2102 | 182 | 46 | -24 | 2.19% | 2.53 (0.22) | 22495 (-6.18%) |
| 2022-07-15 | 154.5 (-7.21%) | 1920 | 279 | 70 | -29 | 3.65% | 2.31 (0.34) | 23978 (90.87%) |
| 2022-07-08 | 166.5 (-4.03%) | 1641 | -91 | 99 | 4 | 6.03% | 1.97 (-0.11) | 12562 (48.05%) |
| 2022-07-01 | 173.5 (-7.22%) | 1732 | 73 | 95 | 8 | 5.48% | 2.08 (0.09) | 8485 (-28.36%) |
| 2022-06-24 | 187.0 (-9.22%) | 1659 | -140 | 87 | -30 | 5.24% | 1.99 (-0.17) | 11844 (43.6%) |
| 2022-06-17 | 206.0 (-13.81%) | 1799 | 15 | 117 | 12 | 6.5% | 2.16 (0.02) | 8248 (47.79%) |
| 2022-06-10 | 239.0 (6.22%) | 1784 | 171 | 105 | 16 | 5.89% | 2.14 (0.2) | 5581 (51.03%) |
| 2022-06-02 | 225.0 (-3.23%) | 1613 | -129 | 89 | -44 | 5.52% | 1.94 (-0.15) | 3695 (-67.26%) |
| 2022-05-27 | 232.5 (1.97%) | 1742 | 86 | 133 | -8 | 7.63% | 2.09 (0.1) | 11286 (2.62%) |
| 2022-05-20 | 228.0 (1.79%) | 1656 | 221 | 141 | 26 | 8.51% | 1.99 (0.27) | 10997 (-5.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 224.0 (4.19%) | 1435 | -27 | 115 | -1 | 8.01% | 1.72 (-0.04) | 11660 (43.22%) |
| 2022-05-06 | 215.0 (-3.15%) | 1462 | -14 | 116 | -13 | 7.93% | 1.76 (-0.01) | 8141 (-18.23%) |
| 2022-04-29 | 222.0 (-8.83%) | 1476 | -9 | 129 | -29 | 8.74% | 1.77 (-0.01) | 9957 (114.67%) |
| 2022-04-22 | 243.5 (3.4%) | 1485 | 34 | 158 | 9 | 10.64% | 1.78 (0.04) | 4638 (-43.02%) |
| 2022-04-15 | 235.5 (-8.37%) | 1451 | -10 | 149 | 80 | 10.27% | 1.74 (-0.02) | 8140 (185.57%) |
| 2022-04-08 | 257.0 (-1.53%) | 1461 | -12 | 69 | 37 | 4.72% | 1.76 (-0.01) | 2850 (-42.85%) |
| 2022-04-01 | 261.0 (1.56%) | 1473 | -39 | 32 | 8 | 2.17% | 1.77 (-0.05) | 4987 (123.47%) |
| 2022-03-25 | 257.0 (0.78%) | 1512 | -39 | 24 | 23 | 1.59% | 1.82 (-0.04) | 2231 (-72.41%) |
| 2022-03-18 | 255.0 (0.79%) | 1551 | -407 | 1 | -87 | 0.06% | 1.86 (-0.49) | 8088 (2.79%) |
| 2022-03-11 | 253.0 (-7.33%) | 1958 | 32 | 88 | -54 | 4.49% | 2.35 (0.04) | 7868 (28.09%) |
| 2022-03-04 | 273.0 (1.11%) | 1926 | -134 | 142 | 5 | 7.37% | 2.31 (-0.17) | 6143 (-43.81%) |
| 2022-02-25 | 270.0 (-2.88%) | 2060 | 93 | 137 | -23 | 6.65% | 2.48 (0.12) | 10931 (93.89%) |
| 2022-02-18 | 278.0 (-0.36%) | 1967 | 13 | 160 | -17 | 8.13% | 2.36 (0.01) | 5638 (-57.35%) |
| 2022-02-11 | 279.0 (5.48%) | 1954 | 189 | 177 | 21 | 9.06% | 2.35 (0.23) | 13219 (145.73%) |