- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.65 (-4.99%) | 626 | -45.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (-0.53) | 229 (89.26%) |
| 2026-07-16 | 28.05 (-1.23%) | 671 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (0.04) | 121 (-15.38%) |
| 2026-07-15 | 28.4 (0.53%) | 668 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.87 (0.0) | 143 (-52.96%) |
| 2026-07-14 | 28.25 (-5.2%) | 668 | -21.0 | 0 | 0.0 | 0 | 0.0% | 7.87 (-0.25) | 304 (5.92%) |
| 2026-07-13 | 29.8 (-0.83%) | 689 | -32.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (-0.37) | 287 (143.22%) |
| 2026-07-09 | 30.05 (-0.99%) | 721 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (0.0) | 118 (-36.9%) |
| 2026-07-08 | 30.35 (0.17%) | 721 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (0.09) | 187 (-73.13%) |
| 2026-07-07 | 30.3 (-6.91%) | 713 | -61.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (-0.72) | 696 (-60.9%) |
| 2026-07-06 | 32.55 (8.68%) | 774 | 131.0 | 0 | 0.0 | 0 | 0.0% | 9.12 (1.54) | 1780 (1489.29%) |
| 2026-07-03 | 29.95 (-0.66%) | 643 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.58 (0.03) | 112 (-17.04%) |
| 2026-07-02 | 30.15 (0.5%) | 641 | -17.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (-0.2) | 135 (-38.64%) |
| 2026-07-01 | 30.0 (0.0%) | 658 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (-0.21) | 220 (-61.13%) |
| 2026-06-30 | 30.0 (1.35%) | 676 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (0.08) | 566 (166.98%) |
| 2026-06-29 | 29.6 (-0.67%) | 669 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.88 (0.13) | 212 (-61.52%) |
| 2026-06-26 | 29.8 (0.17%) | 658 | 53.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.62) | 551 (22.17%) |
| 2026-06-25 | 29.75 (3.3%) | 605 | -32.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (-0.37) | 451 (463.75%) |
| 2026-06-24 | 28.8 (0.35%) | 637 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.5 (0.08) | 80 (29.03%) |
| 2026-06-23 | 28.7 (-0.69%) | 630 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.42 (0.03) | 62 (-61.49%) |
| 2026-06-22 | 28.9 (1.58%) | 627 | 23.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (0.27) | 161 (-7.47%) |
| 2026-06-18 | 28.45 (2.71%) | 604 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (0.15) | 174 (544.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 27.7 (-0.36%) | 592 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (0.02) | 27 (-65.38%) |
| 2026-06-16 | 27.8 (0.18%) | 590 | 32.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (0.38) | 78 (18.18%) |
| 2026-06-15 | 27.75 (1.46%) | 558 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.57 (0.08) | 66 (65.0%) |
| 2026-06-12 | 27.35 (1.3%) | 551 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.49 (-0.01) | 40 (-40.3%) |
| 2026-06-11 | 27.0 (0.37%) | 552 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (0.02) | 67 (-2.9%) |
| 2026-06-10 | 26.9 (-2.18%) | 550 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (-0.05) | 69 (18.97%) |
| 2026-06-09 | 27.5 (1.66%) | 554 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (-0.03) | 58 (-43.69%) |
| 2026-06-08 | 27.05 (-4.59%) | 557 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.56 (-0.11) | 103 (-20.77%) |
| 2026-06-05 | 28.35 (-1.9%) | 566 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (-0.17) | 130 (31.31%) |
| 2026-06-04 | 28.9 (-0.52%) | 581 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (-0.03) | 99 (-18.85%) |
| 2026-06-03 | 29.05 (-0.68%) | 583 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (-0.02) | 122 (-53.79%) |
| 2026-06-02 | 29.25 (-0.17%) | 585 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (0.12) | 264 (22.22%) |
| 2026-06-01 | 29.3 (0.0%) | 575 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (0.11) | 216 (37.58%) |
| 2026-05-29 | 29.3 (0.17%) | 565 | 14.0 | 0 | 0.0 | 0 | 0.0% | 6.66 (0.17) | 157 (-46.96%) |
| 2026-05-28 | 29.25 (0.86%) | 551 | 14.0 | 0 | 0.0 | 0 | 0.0% | 6.49 (0.16) | 296 (104.14%) |
| 2026-05-27 | 29.0 (-1.69%) | 537 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (-0.17) | 145 (8.21%) |
| 2026-05-26 | 29.5 (-0.67%) | 552 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (0.07) | 134 (-79.03%) |
| 2026-05-25 | 29.7 (2.77%) | 546 | 42.0 | 0 | 0.0 | 0 | 0.0% | 6.43 (0.49) | 639 (181.5%) |
| 2026-05-22 | 28.9 (-0.17%) | 504 | -50.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (-0.59) | 227 (-26.54%) |
| 2026-05-21 | 28.95 (6.24%) | 554 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (0.04) | 309 (301.3%) |
| 2026-05-20 | 27.25 (-1.62%) | 551 | 13.0 | 0 | 0.0 | 0 | 0.0% | 6.49 (0.15) | 77 (-45.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 27.7 (-3.32%) | 538 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (-0.12) | 140 (-20.45%) |
| 2026-05-18 | 28.65 (1.06%) | 548 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (-0.02) | 176 (34.35%) |
| 2026-05-15 | 28.35 (0.35%) | 550 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (0.13) | 131 (36.46%) |
| 2026-05-14 | 28.25 (-0.88%) | 539 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (-0.02) | 96 (60.0%) |
| 2026-05-13 | 28.5 (-1.72%) | 541 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.37 (0.03) | 60 (-70.0%) |
| 2026-05-12 | 29.0 (-1.19%) | 538 | -46.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (-0.54) | 200 (-3.85%) |
| 2026-05-11 | 29.35 (-1.51%) | 584 | -41.0 | 0 | 0.0 | 0 | 0.0% | 6.88 (-0.48) | 208 (-25.98%) |
| 2026-05-08 | 29.8 (0.85%) | 625 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (0.1) | 281 (92.47%) |
| 2026-05-07 | 29.55 (-0.34%) | 616 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (0.17) | 146 (-67.56%) |
| 2026-05-06 | 29.65 (-3.73%) | 602 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.09 (0.14) | 450 (-69.45%) |
| 2026-05-05 | 30.8 (-0.16%) | 590 | -172.0 | 0 | -2.0 | 0 | 0.0% | 6.95 (-2.03) | 1473 (28.09%) |
| 2026-05-04 | 30.85 (9.98%) | 762 | 221.0 | 2 | 2.0 | 0 | 0.26% | 8.98 (2.61) | 1150 (475.0%) |
| 2026-04-30 | 28.05 (0.18%) | 541 | -18.0 | 0 | 0.0 | 0 | 0.0% | 6.37 (-0.22) | 200 (-62.89%) |
| 2026-04-29 | 28.0 (3.32%) | 559 | 14.0 | 0 | 0.0 | 0 | 0.0% | 6.59 (0.17) | 539 (628.38%) |
| 2026-04-28 | 27.1 (1.12%) | 545 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.42 (0.11) | 74 (-1.33%) |
| 2026-04-27 | 26.8 (-1.47%) | 536 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (-0.03) | 75 (10.29%) |
| 2026-04-24 | 27.2 (-1.45%) | 538 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (0.01) | 68 (-82.15%) |
| 2026-04-23 | 27.6 (-1.95%) | 537 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (-0.11) | 381 (-52.9%) |
| 2026-04-22 | 28.15 (3.49%) | 547 | 16.0 | 0 | 0.0 | 0 | 0.0% | 6.44 (0.18) | 809 (176.11%) |
| 2026-04-21 | 27.2 (4.02%) | 531 | 23.0 | 0 | 0.0 | 0 | 0.0% | 6.26 (0.28) | 293 (97.97%) |
| 2026-04-20 | 26.15 (0.58%) | 508 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.02) | 148 (196.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 26.0 (-1.33%) | 506 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.96 (-0.1) | 50 (-44.44%) |
| 2026-04-16 | 26.35 (0.57%) | 514 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (0.04) | 90 (45.16%) |
| 2026-04-15 | 26.2 (-1.13%) | 511 | -194.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (-2.29) | 62 (8.77%) |
| 2026-04-14 | 26.5 (0.0%) | 705 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (0.11) | 57 (14.0%) |
| 2026-04-13 | 26.5 (-0.75%) | 696 | 17.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (0.2) | 50 (11.11%) |
| 2026-04-10 | 26.7 (3.09%) | 679 | 15.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (0.18) | 45 (80.0%) |
| 2026-04-09 | 25.9 (-0.77%) | 664 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.02) | 25 (-79.17%) |
| 2026-04-08 | 26.1 (1.16%) | 662 | 56.0 | 0 | 0.0 | 0 | 0.0% | 7.8 (0.66) | 120 (990.91%) |
| 2026-04-07 | 25.8 (-0.58%) | 606 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (0.01) | 11 (-91.73%) |
| 2026-04-02 | 25.95 (3.18%) | 605 | 54.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (0.64) | 133 (114.52%) |
| 2026-04-01 | 25.15 (-0.2%) | 551 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.49 (0.03) | 62 (67.57%) |
| 2026-03-31 | 25.2 (-0.98%) | 548 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (-0.02) | 37 (60.87%) |
| 2026-03-30 | 25.45 (-0.2%) | 550 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (0.0) | 23 (-56.6%) |
| 2026-03-27 | 25.5 (-0.97%) | 550 | -18.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (-0.21) | 53 (-19.7%) |
| 2026-03-26 | 25.75 (-0.19%) | 568 | -28.0 | 0 | 0.0 | 0 | 0.0% | 6.69 (-0.33) | 66 (175.0%) |
| 2026-03-25 | 25.8 (0.78%) | 596 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (0.01) | 24 (-52.94%) |
| 2026-03-24 | 25.6 (-2.29%) | 595 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (0.04) | 51 (13.33%) |
| 2026-03-23 | 26.2 (-1.32%) | 592 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (-0.03) | 45 (-25.0%) |
| 2026-03-20 | 26.55 (-0.93%) | 594 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (-0.07) | 60 (30.43%) |
| 2026-03-19 | 26.8 (-0.37%) | 600 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.07 (0.0) | 46 (-61.67%) |
| 2026-03-18 | 26.9 (2.87%) | 600 | 21.0 | 0 | 0.0 | 0 | 0.0% | 7.07 (0.25) | 120 (21.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 26.15 (1.75%) | 579 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (0.12) | 99 (50.0%) |
| 2026-03-16 | 25.7 (0.19%) | 569 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.7 (0.06) | 66 (50.0%) |
| 2026-03-13 | 25.65 (-0.39%) | 564 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (-0.06) | 44 (-33.33%) |
| 2026-03-12 | 25.75 (-1.15%) | 569 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.7 (-0.07) | 66 (4.76%) |
| 2026-03-11 | 26.05 (0.58%) | 575 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (0.03) | 63 (10.53%) |
| 2026-03-10 | 25.9 (0.0%) | 572 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (-0.06) | 57 (-6.56%) |
| 2026-03-09 | 25.9 (-4.25%) | 577 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.03) | 61 (1.67%) |
| 2026-03-06 | 27.05 (0.93%) | 575 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (-0.02) | 60 (100.0%) |
| 2026-03-05 | 26.8 (0.75%) | 576 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.79 (-0.1) | 30 (-73.21%) |
| 2026-03-04 | 26.6 (-3.45%) | 585 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (-0.08) | 112 (31.76%) |
| 2026-03-03 | 27.55 (0.36%) | 592 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (-0.04) | 85 (-4.49%) |
| 2026-03-02 | 27.45 (-0.9%) | 595 | -28.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (-0.33) | 89 (-8.25%) |
| 2026-02-26 | 27.7 (1.65%) | 623 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (0.01) | 97 (97.96%) |
| 2026-02-25 | 27.25 (-0.73%) | 622 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (-0.02) | 49 (-50.0%) |
| 2026-02-24 | 27.45 (0.37%) | 624 | -17.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (-0.2) | 98 (-25.19%) |
| 2026-02-23 | 27.35 (0.18%) | 641 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (0.14) | 131 (65.82%) |
| 2026-02-11 | 27.3 (0.37%) | 629 | 17.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (0.2) | 79 (61.22%) |
| 2026-02-10 | 27.2 (-0.55%) | 612 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (-0.09) | 49 (-35.53%) |
| 2026-02-09 | 27.35 (-0.91%) | 620 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.01) | 76 (-56.82%) |
| 2026-02-06 | 27.6 (-5.15%) | 619 | -30.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (-0.36) | 176 (-60.45%) |
| 2026-02-05 | 29.1 (6.99%) | 649 | 56.0 | 0 | 0.0 | 0 | 0.0% | 7.65 (0.66) | 445 (667.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 27.2 (0.37%) | 593 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (0.03) | 58 (-50.0%) |
| 2026-02-03 | 27.1 (0.18%) | 591 | 1.0 | 0 | -1.0 | 0 | 0.0% | 6.96 (0.01) | 116 (107.14%) |
| 2026-02-02 | 27.05 (-1.81%) | 590 | 3.0 | 1 | -10.0 | 0 | 0.17% | 6.95 (0.03) | 56 (-52.14%) |
| 2026-01-30 | 27.55 (-2.65%) | 587 | -20.0 | 11 | 0.0 | 0 | 1.87% | 6.92 (-0.23) | 117 (-12.69%) |
| 2026-01-29 | 28.3 (-3.9%) | 607 | 2.0 | 11 | 0.0 | 0 | 1.81% | 7.15 (0.02) | 134 (15.52%) |
| 2026-01-28 | 29.45 (0.0%) | 605 | -1.0 | 11 | 0.0 | 0 | 1.82% | 7.13 (-0.01) | 116 (-24.18%) |
| 2026-01-27 | 29.45 (1.73%) | 606 | -6.0 | 11 | 0.0 | 0 | 1.82% | 7.14 (-0.07) | 153 (6.25%) |
| 2026-01-26 | 28.95 (-0.17%) | 612 | -54.0 | 11 | 0.0 | 0 | 1.8% | 7.21 (-0.64) | 144 (-11.66%) |
| 2026-01-23 | 29.0 (-1.02%) | 666 | 5.0 | 11 | -1.0 | 0 | 1.65% | 7.85 (0.06) | 163 (-21.63%) |
| 2026-01-22 | 29.3 (-0.68%) | 661 | 2.0 | 12 | 0.0 | 0 | 1.82% | 7.79 (0.03) | 208 (-60.98%) |
| 2026-01-21 | 29.5 (-5.3%) | 659 | 35.0 | 12 | 10.0 | 0 | 1.82% | 7.76 (0.41) | 533 (-58.13%) |
| 2026-01-20 | 31.15 (-3.11%) | 624 | -44.0 | 2 | -2.0 | 0 | 0.32% | 7.35 (-0.52) | 1273 (-3.34%) |
| 2026-01-19 | 32.15 (9.91%) | 668 | -128.0 | 4 | 0.0 | 0 | 0.6% | 7.87 (-1.51) | 1317 (107.4%) |
| 2026-01-16 | 29.25 (9.96%) | 796 | 39.0 | 4 | 4.0 | 0 | 0.5% | 9.38 (0.46) | 635 (198.12%) |
| 2026-01-15 | 26.6 (4.72%) | 757 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.92 (-0.01) | 213 (106.8%) |
| 2026-01-14 | 25.4 (0.59%) | 758 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.93 (0.02) | 103 (45.07%) |
| 2026-01-13 | 25.25 (-0.98%) | 756 | -22.0 | 0 | 0.0 | 0 | 0.0% | 8.91 (-0.26) | 71 (-7.79%) |
| 2026-01-12 | 25.5 (0.59%) | 778 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.17 (-0.02) | 77 (71.11%) |
| 2026-01-09 | 25.35 (-1.17%) | 780 | -12.0 | 0 | 0.0 | 0 | 0.0% | 9.19 (-0.14) | 45 (-34.78%) |
| 2026-01-08 | 25.65 (-1.91%) | 792 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (0.03) | 69 (-4.17%) |
| 2026-01-07 | 26.15 (3.98%) | 789 | 14.0 | 0 | 0.0 | 0 | 0.0% | 9.3 (0.17) | 72 (260.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 25.15 (0.2%) | 775 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.13 (0.02) | 20 (-76.74%) |
| 2026-01-05 | 25.1 (-0.4%) | 773 | 11.0 | 0 | 0.0 | 0 | 0.0% | 9.11 (0.13) | 86 (38.71%) |
| 2026-01-02 | 25.2 (0.0%) | 762 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (0.03) | 62 (113.79%) |
| 2025-12-31 | 25.2 (-0.4%) | 760 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.95 (0.01) | 29 (20.83%) |
| 2025-12-30 | 25.3 (0.0%) | 759 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.94 (0.02) | 24 (100.0%) |
| 2025-12-29 | 25.3 (0.2%) | 757 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.92 (0.01) | 12 (-71.43%) |
| 2025-12-26 | 25.25 (-0.2%) | 756 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.91 (0.09) | 42 (-32.26%) |
| 2025-12-24 | 25.3 (-0.59%) | 749 | 6.0 | 0 | 0.0 | 0 | 0.0% | 8.82 (0.07) | 62 (463.64%) |
| 2025-12-23 | 25.45 (-0.78%) | 743 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.75 (0.0) | 11 (-50.0%) |
| 2025-12-22 | 25.65 (1.38%) | 743 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.75 (0.02) | 22 (450.0%) |
| 2025-12-19 | 25.3 (0.0%) | 741 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (0.0) | 4 (-77.78%) |
| 2025-12-18 | 25.3 (-0.98%) | 741 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (0.01) | 18 (63.64%) |
| 2025-12-17 | 25.55 (-0.2%) | 740 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.72 (0.01) | 11 (-73.17%) |
| 2025-12-16 | 25.6 (-0.78%) | 739 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (0.0) | 41 (583.33%) |
| 2025-12-15 | 25.8 (0.39%) | 739 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (0.0) | 6 (-75.0%) |
| 2025-12-12 | 25.7 (-0.58%) | 739 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (-0.06) | 24 (41.18%) |
| 2025-12-11 | 25.85 (0.39%) | 744 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.77 (0.04) | 17 (-29.17%) |
| 2025-12-10 | 25.75 (-0.58%) | 741 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (-0.11) | 24 (-20.0%) |
| 2025-12-09 | 25.9 (0.78%) | 750 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.84 (-0.07) | 30 (36.36%) |
| 2025-12-08 | 25.7 (0.78%) | 756 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.91 (0.06) | 22 (57.14%) |
| 2025-12-05 | 25.5 (-1.73%) | 751 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (0.0) | 14 (55.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 25.95 (-0.95%) | 751 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (0.0) | 9 (-67.86%) |
| 2025-12-03 | 26.2 (0.77%) | 751 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (-0.01) | 28 (21.74%) |
| 2025-12-02 | 26.0 (0.39%) | 752 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.86 (0.01) | 23 (21.05%) |
| 2025-12-01 | 25.9 (0.58%) | 751 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (-0.06) | 19 (58.33%) |
| 2025-11-28 | 25.75 (0.19%) | 756 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.91 (-0.08) | 12 (-7.69%) |
| 2025-11-27 | 25.7 (0.98%) | 763 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.99 (0.0) | 13 (30.0%) |
| 2025-11-26 | 25.45 (0.59%) | 763 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.99 (-0.01) | 10 (150.0%) |
| 2025-11-25 | 25.3 (1.4%) | 764 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.0 (0.0) | 4 (-78.95%) |
| 2025-11-24 | 24.95 (-0.4%) | 764 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.0 (-0.02) | 19 (-24.0%) |
| 2025-11-21 | 25.05 (-0.2%) | 766 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.02 (-0.05) | 25 (-56.9%) |
| 2025-11-20 | 25.1 (0.0%) | 770 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.07 (0.06) | 58 (241.18%) |
| 2025-11-19 | 25.1 (-0.79%) | 765 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.01 (0.0) | 17 (-67.92%) |
| 2025-11-18 | 25.3 (-4.53%) | 765 | -34.0 | 0 | 0.0 | 0 | 0.0% | 9.01 (-0.4) | 53 (130.43%) |
| 2025-11-17 | 26.5 (-0.75%) | 799 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.41 (0.0) | 23 (35.29%) |
| 2025-11-14 | 26.7 (-0.37%) | 799 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.41 (-0.03) | 17 (-86.51%) |
| 2025-11-13 | 26.8 (1.71%) | 801 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (0.0) | 126 (137.74%) |
| 2025-11-12 | 26.35 (1.35%) | 801 | 9.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (0.11) | 53 (140.91%) |
| 2025-11-11 | 26.0 (0.0%) | 792 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (0.0) | 22 (37.5%) |
| 2025-11-10 | 26.0 (-1.52%) | 792 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (0.02) | 16 (-61.9%) |
| 2025-11-07 | 26.4 (-1.68%) | 790 | 11.0 | 0 | 0.0 | 0 | 0.0% | 9.31 (0.13) | 42 (5.0%) |
| 2025-11-06 | 26.85 (-0.37%) | 779 | 17.0 | 0 | 0.0 | 0 | 0.0% | 9.18 (0.2) | 40 (-14.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 26.95 (0.19%) | 762 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (0.09) | 47 (-18.97%) |
| 2025-11-04 | 26.9 (2.09%) | 755 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.89 (0.03) | 58 (75.76%) |
| 2025-11-03 | 26.35 (1.93%) | 752 | 12.0 | 0 | 0.0 | 0 | 0.0% | 8.86 (0.14) | 33 (312.5%) |
| 2025-10-31 | 25.85 (-0.19%) | 740 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.72 (-0.01) | 8 (-73.33%) |
| 2025-10-30 | 25.9 (-1.33%) | 741 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (-0.06) | 30 (-11.76%) |
| 2025-10-29 | 26.25 (0.19%) | 746 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.79 (-0.07) | 34 (88.89%) |
| 2025-10-28 | 26.2 (0.0%) | 752 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.86 (0.06) | 18 (12.5%) |
| 2025-10-27 | 26.2 (-0.19%) | 747 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.8 (0.09) | 16 (14.29%) |
| 2025-10-23 | 26.25 (-0.19%) | 739 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (0.0) | 14 (55.56%) |
| 2025-10-22 | 26.3 (0.57%) | 739 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (0.0) | 9 (-65.38%) |
| 2025-10-21 | 26.15 (0.0%) | 739 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (0.03) | 26 (-10.34%) |
| 2025-10-20 | 26.15 (0.19%) | 737 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (-0.01) | 29 (-12.12%) |
| 2025-10-17 | 26.1 (0.0%) | 738 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.69 (0.02) | 33 (10.0%) |
| 2025-10-16 | 26.1 (-1.14%) | 736 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (0.0) | 30 (114.29%) |
| 2025-10-15 | 26.4 (-0.19%) | 736 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (0.0) | 14 (-62.16%) |
| 2025-10-14 | 26.45 (0.0%) | 736 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (-0.01) | 37 (1133.33%) |
| 2025-10-13 | 26.45 (-0.75%) | 737 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (-0.05) | 3 (-66.67%) |
| 2025-10-09 | 26.65 (0.0%) | 741 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (0.0) | 9 (-76.92%) |
| 2025-10-08 | 26.65 (0.19%) | 741 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (0.02) | 39 (2.63%) |
| 2025-10-07 | 26.6 (1.14%) | 739 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (0.0) | 38 (-9.52%) |
| 2025-10-03 | 26.3 (-0.19%) | 739 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (0.0) | 42 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 26.35 (-0.19%) | 739 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (0.0) | 28 (115.38%) |
| 2025-10-01 | 26.4 (-0.56%) | 739 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (0.05) | 13 (18.18%) |
| 2025-09-30 | 26.55 (0.38%) | 735 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.66 (-0.01) | 11 (-65.62%) |
| 2025-09-26 | 26.45 (-0.56%) | 736 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (-0.01) | 32 (-39.62%) |
| 2025-09-25 | 26.6 (-0.75%) | 737 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (0.0) | 53 (89.29%) |
| 2025-09-24 | 26.8 (-0.37%) | 737 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (-0.06) | 28 (7.69%) |
| 2025-09-23 | 26.9 (-0.55%) | 742 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.74 (-0.11) | 26 (-49.02%) |
| 2025-09-22 | 27.05 (-1.46%) | 751 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (0.0) | 51 (-75.36%) |
| 2025-09-19 | 27.45 (3.2%) | 751 | 40.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (0.47) | 207 (162.03%) |
| 2025-09-18 | 26.6 (3.7%) | 711 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (0.05) | 79 (83.72%) |
| 2025-09-17 | 25.65 (0.39%) | 707 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (0.01) | 43 (115.0%) |
| 2025-09-16 | 25.55 (-1.16%) | 706 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (-0.06) | 20 (-35.48%) |
| 2025-09-15 | 25.85 (-1.52%) | 711 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (-0.01) | 31 (-58.67%) |
| 2025-09-12 | 26.25 (2.74%) | 712 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.39 (0.01) | 75 (20.97%) |
| 2025-09-11 | 25.55 (1.79%) | 711 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (-0.02) | 62 (226.32%) |
| 2025-09-10 | 25.1 (-0.59%) | 713 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (0.0) | 19 (-26.92%) |
| 2025-09-09 | 25.25 (0.4%) | 713 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (0.0) | 26 (8.33%) |
| 2025-09-08 | 25.15 (-0.59%) | 713 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (0.0) | 24 (-35.14%) |
| 2025-09-05 | 25.3 (0.0%) | 713 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (0.0) | 37 (-31.48%) |
| 2025-09-04 | 25.3 (-0.59%) | 713 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (-0.04) | 54 (237.5%) |
| 2025-09-03 | 25.45 (0.79%) | 716 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (0.0) | 16 (-15.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.25 (-0.2%) | 716 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (0.0) | 19 (-73.24%) |
| 2025-09-01 | 25.3 (-0.78%) | 716 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (-0.02) | 71 (-14.46%) |
| 2025-08-29 | 25.5 (1.59%) | 718 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.46 (0.02) | 83 (538.46%) |
| 2025-08-28 | 25.1 (0.2%) | 716 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (0.03) | 13 (-88.5%) |
| 2025-08-27 | 25.05 (-0.2%) | 714 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (0.05) | 113 (140.43%) |
| 2025-08-26 | 25.1 (-1.57%) | 710 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (0.01) | 47 (88.0%) |
| 2025-08-25 | 25.5 (0.79%) | 709 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.35 (-0.01) | 25 (-35.9%) |
| 2025-08-22 | 25.3 (-0.2%) | 710 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (-0.1) | 39 (56.0%) |
| 2025-08-21 | 25.35 (0.2%) | 718 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.46 (0.0) | 25 (38.89%) |
| 2025-08-20 | 25.3 (-0.2%) | 718 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.46 (0.0) | 18 (-10.0%) |
| 2025-08-19 | 25.35 (-0.2%) | 718 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.46 (0.0) | 20 (-16.67%) |
| 2025-08-18 | 25.4 (0.2%) | 718 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.46 (-0.03) | 24 (100.0%) |
| 2025-08-15 | 25.35 (0.8%) | 721 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (-0.02) | 12 (-78.57%) |
| 2025-08-14 | 25.15 (-0.2%) | 722 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (0.02) | 56 (40.0%) |
| 2025-08-13 | 25.2 (-0.2%) | 721 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (0.0) | 40 (-25.93%) |
| 2025-08-12 | 25.25 (0.6%) | 721 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (0.0) | 54 (107.69%) |
| 2025-08-11 | 25.1 (-1.76%) | 721 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (0.0) | 26 (73.33%) |
| 2025-08-08 | 25.55 (-0.97%) | 721 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (0.01) | 15 (-6.25%) |
| 2025-08-07 | 25.8 (-1.53%) | 720 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.48 (0.0) | 16 (-46.67%) |
| 2025-08-06 | 26.2 (0.0%) | 720 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.48 (-0.12) | 30 (-86.96%) |
| 2025-08-05 | 26.2 (2.34%) | 730 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.6 (0.05) | 230 (2455.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 25.6 (0.2%) | 726 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.55 (0.0) | 9 (50.0%) |
| 2025-08-01 | 25.55 (0.0%) | 726 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.55 (-0.1) | 6 (-14.29%) |
| 2025-07-31 | 25.55 (-1.16%) | 734 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (0.0) | 7 (75.0%) |
| 2025-07-30 | 25.85 (0.78%) | 734 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (0.0) | 4 (-20.0%) |
| 2025-07-29 | 25.65 (-0.58%) | 734 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (0.0) | 5 (-44.44%) |
| 2025-07-28 | 25.8 (0.19%) | 734 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (0.0) | 9 (-55.0%) |
| 2025-07-25 | 25.75 (0.19%) | 734 | 0.0 | 0 | -1.0 | 0 | 0.0% | 8.65 (0.0) | 20 (-37.5%) |
| 2025-07-24 | 25.7 (0.0%) | 734 | 0.0 | 1 | 0.0 | 0 | 0.14% | 8.65 (0.0) | 32 (39.13%) |
| 2025-07-23 | 25.7 (2.59%) | 734 | 1.0 | 1 | 1.0 | 0 | 0.14% | 8.65 (0.01) | 23 (109.09%) |
| 2025-07-22 | 25.05 (-0.99%) | 733 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (0.0) | 11 (-50.0%) |
| 2025-07-21 | 25.3 (-0.78%) | 733 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (0.03) | 22 (10.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.65 (-11.31%) | 626 | -95.0 | 0.0 | 0.0 | 0.0% | 7.38 (-1.11) | 1084 (-61.02%) |
| 2026-07-09 | 30.05 (0.33%) | 721 | 78.0 | 0.0 | 0.0 | 0.0% | 8.49 (0.91) | 2781 (123.37%) |
| 2026-07-03 | 29.95 (0.5%) | 643 | -15.0 | 0.0 | 0.0 | 0.0% | 7.58 (-0.17) | 1245 (-4.6%) |
| 2026-06-26 | 29.8 (4.75%) | 658 | 54.0 | 0.0 | 0.0 | 0.0% | 7.75 (0.63) | 1305 (278.26%) |
| 2026-06-18 | 28.45 (4.02%) | 604 | 53.0 | 0.0 | 0.0 | 0.0% | 7.12 (0.63) | 345 (2.37%) |
| 2026-06-12 | 27.35 (-3.53%) | 551 | -15.0 | 0.0 | 0.0 | 0.0% | 6.49 (-0.18) | 337 (-59.45%) |
| 2026-06-05 | 28.35 (-3.24%) | 566 | 1.0 | 0.0 | 0.0 | 0.0% | 6.67 (0.01) | 831 (-39.39%) |
| 2026-05-29 | 29.3 (1.38%) | 565 | 61.0 | 0.0 | 0.0 | 0.0% | 6.66 (0.72) | 1371 (47.58%) |
| 2026-05-22 | 28.9 (1.94%) | 504 | -46.0 | 0.0 | 0.0 | 0.0% | 5.94 (-0.54) | 929 (33.67%) |
| 2026-05-15 | 28.35 (-4.87%) | 550 | -75.0 | 0.0 | 0.0 | 0.0% | 6.48 (-0.88) | 695 (-80.14%) |
| 2026-05-08 | 29.8 (6.24%) | 625 | 84.0 | 0.0 | 0.0 | 0.0% | 7.36 (0.99) | 3500 (294.14%) |
| 2026-04-30 | 28.05 (3.13%) | 541 | 3.0 | 0.0 | 0.0 | 0.0% | 6.37 (0.03) | 888 (-47.73%) |
| 2026-04-24 | 27.2 (4.62%) | 538 | 32.0 | 0.0 | 0.0 | 0.0% | 6.34 (0.38) | 1699 (449.84%) |
| 2026-04-17 | 26.0 (-2.62%) | 506 | -173.0 | 0.0 | 0.0 | 0.0% | 5.96 (-2.04) | 309 (53.73%) |
| 2026-04-10 | 26.7 (2.89%) | 679 | 74.0 | 0.0 | 0.0 | 0.0% | 8.0 (0.87) | 201 (-21.18%) |
| 2026-04-02 | 25.95 (1.76%) | 605 | 55.0 | 0.0 | 0.0 | 0.0% | 7.13 (0.65) | 255 (6.69%) |
| 2026-03-27 | 25.5 (-3.95%) | 550 | -44.0 | 0.0 | 0.0 | 0.0% | 6.48 (-0.52) | 239 (-38.87%) |
| 2026-03-20 | 26.55 (3.51%) | 594 | 30.0 | 0.0 | 0.0 | 0.0% | 7.0 (0.36) | 391 (34.36%) |
| 2026-03-13 | 25.65 (-5.18%) | 564 | -11.0 | 0.0 | 0.0 | 0.0% | 6.64 (-0.13) | 291 (-22.61%) |
| 2026-03-06 | 27.05 (-2.35%) | 575 | -48.0 | 0.0 | 0.0 | 0.0% | 6.77 (-0.57) | 376 (0.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 27.7 (1.47%) | 623 | -6.0 | 0.0 | 0.0 | 0.0% | 7.34 (-0.07) | 375 (83.82%) |
| 2026-02-11 | 27.3 (-1.09%) | 629 | 10.0 | 0.0 | 0.0 | 0.0% | 7.41 (0.12) | 204 (-76.03%) |
| 2026-02-06 | 27.6 (0.18%) | 619 | 32.0 | 0.0 | -11.0 | 0.0% | 7.29 (0.37) | 851 (28.16%) |
| 2026-01-30 | 27.55 (-5.0%) | 587 | -79.0 | 11.0 | 0.0 | 1.87% | 6.92 (-0.93) | 664 (-81.0%) |
| 2026-01-23 | 29.0 (-0.85%) | 666 | -130.0 | 11.0 | 7.0 | 1.65% | 7.85 (-1.53) | 3494 (217.93%) |
| 2026-01-16 | 29.25 (15.38%) | 796 | 16.0 | 4.0 | 4.0 | 0.5% | 9.38 (0.19) | 1099 (276.37%) |
| 2026-01-09 | 25.35 (0.6%) | 780 | 18.0 | 0.0 | 0.0 | 0.0% | 9.19 (0.21) | 292 (129.92%) |
| 2026-01-02 | 25.2 (-0.2%) | 762 | 6.0 | 0.0 | 0.0 | 0.0% | 8.98 (0.07) | 127 (-7.3%) |
| 2025-12-26 | 25.25 (-0.2%) | 756 | 15.0 | 0.0 | 0.0 | 0.0% | 8.91 (0.18) | 137 (71.25%) |
| 2025-12-19 | 25.3 (-1.56%) | 741 | 2.0 | 0.0 | 0.0 | 0.0% | 8.73 (0.02) | 80 (-31.62%) |
| 2025-12-12 | 25.7 (0.78%) | 739 | -12.0 | 0.0 | 0.0 | 0.0% | 8.71 (-0.14) | 117 (25.81%) |
| 2025-12-05 | 25.5 (-0.97%) | 751 | -5.0 | 0.0 | 0.0 | 0.0% | 8.85 (-0.06) | 93 (60.34%) |
| 2025-11-28 | 25.75 (2.79%) | 756 | -10.0 | 0.0 | 0.0 | 0.0% | 8.91 (-0.11) | 58 (-67.05%) |
| 2025-11-21 | 25.05 (-6.18%) | 766 | -33.0 | 0.0 | 0.0 | 0.0% | 9.02 (-0.39) | 176 (-24.79%) |
| 2025-11-14 | 26.7 (1.14%) | 799 | 9.0 | 0.0 | 0.0 | 0.0% | 9.41 (0.1) | 234 (6.36%) |
| 2025-11-07 | 26.4 (2.13%) | 790 | 50.0 | 0.0 | 0.0 | 0.0% | 9.31 (0.59) | 220 (107.55%) |
| 2025-10-31 | 25.85 (-1.52%) | 740 | 1.0 | 0.0 | 0.0 | 0.0% | 8.72 (0.01) | 106 (35.9%) |
| 2025-10-23 | 26.25 (0.57%) | 739 | 1.0 | 0.0 | 0.0 | 0.0% | 8.71 (0.02) | 78 (-33.33%) |
| 2025-10-17 | 26.1 (-2.06%) | 738 | -3.0 | 0.0 | 0.0 | 0.0% | 8.69 (-0.04) | 117 (36.05%) |
| 2025-10-09 | 26.65 (1.33%) | 741 | 2.0 | 0.0 | 0.0 | 0.0% | 8.73 (0.02) | 86 (-8.51%) |
| 2025-10-03 | 26.3 (-0.57%) | 739 | 3.0 | 0.0 | 0.0 | 0.0% | 8.71 (0.04) | 94 (-50.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 26.45 (-3.64%) | 736 | -15.0 | 0.0 | 0.0 | 0.0% | 8.67 (-0.18) | 190 (-50.0%) |
| 2025-09-19 | 27.45 (4.57%) | 751 | 39.0 | 0.0 | 0.0 | 0.0% | 8.85 (0.46) | 380 (84.47%) |
| 2025-09-12 | 26.25 (3.75%) | 712 | -1.0 | 0.0 | 0.0 | 0.0% | 8.39 (-0.01) | 206 (4.57%) |
| 2025-09-05 | 25.3 (-0.78%) | 713 | -5.0 | 0.0 | 0.0 | 0.0% | 8.4 (-0.06) | 197 (-29.89%) |
| 2025-08-29 | 25.5 (0.79%) | 718 | 8.0 | 0.0 | 0.0 | 0.0% | 8.46 (0.1) | 281 (123.02%) |
| 2025-08-22 | 25.3 (-0.2%) | 710 | -11.0 | 0.0 | 0.0 | 0.0% | 8.36 (-0.13) | 126 (-32.98%) |
| 2025-08-15 | 25.35 (-0.78%) | 721 | 0.0 | 0.0 | 0.0 | 0.0% | 8.49 (0.0) | 188 (-37.33%) |
| 2025-08-08 | 25.55 (0.0%) | 721 | -5.0 | 0.0 | 0.0 | 0.0% | 8.49 (-0.06) | 300 (867.74%) |
| 2025-08-01 | 25.55 (-0.78%) | 726 | -8.0 | 0.0 | 0.0 | 0.0% | 8.55 (-0.1) | 31 (-71.3%) |
| 2025-07-25 | 25.75 (0.98%) | 734 | 3.0 | 0.0 | 0.0 | 0.0% | 8.65 (0.04) | 108 (47.95%) |
| 2025-07-18 | 25.5 (-1.92%) | 731 | -1.0 | 0.0 | 0.0 | 0.0% | 8.61 (-0.01) | 73 (-72.56%) |
| 2025-07-11 | 26.0 (-5.8%) | 732 | 13.0 | 0.0 | 0.0 | 0.0% | 8.62 (0.15) | 266 (62.2%) |
| 2025-07-04 | 27.6 (0.36%) | 719 | 2.0 | 0.0 | 0.0 | 0.0% | 8.47 (0.02) | 164 (15.49%) |
| 2025-06-27 | 27.5 (0.18%) | 717 | -2.0 | 0.0 | 0.0 | 0.0% | 8.45 (-0.02) | 142 (27.93%) |
| 2025-06-20 | 27.45 (-0.36%) | 719 | 6.0 | 0.0 | 0.0 | 0.0% | 8.47 (0.07) | 111 (23.33%) |
| 2025-06-13 | 27.55 (-2.13%) | 713 | 0.0 | 0.0 | 0.0 | 0.0% | 8.4 (0.0) | 90 (-65.78%) |
| 2025-06-06 | 28.15 (2.36%) | 713 | 120.0 | 0.0 | 0.0 | 0.0% | 8.4 (1.41) | 263 (224.69%) |
| 2025-05-29 | 27.5 (-2.14%) | 593 | -17.0 | 0.0 | 0.0 | 0.0% | 6.99 (-0.2) | 81 (-1.22%) |
| 2025-05-23 | 28.1 (-2.09%) | 610 | -18.0 | 0.0 | 0.0 | 0.0% | 7.19 (-0.21) | 82 (-12.77%) |
| 2025-05-16 | 28.7 (0.35%) | 628 | 2.0 | 0.0 | 0.0 | 0.0% | 7.4 (0.02) | 94 (34.29%) |
| 2025-05-09 | 28.6 (-1.21%) | 626 | 5.0 | 0.0 | 0.0 | 0.0% | 7.38 (0.06) | 70 (9.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 28.95 (0.87%) | 621 | 1.0 | 0.0 | 0.0 | 0.0% | 7.32 (0.02) | 64 (-73.88%) |
| 2025-04-25 | 28.7 (1.95%) | 620 | 47.0 | 0.0 | 0.0 | 0.0% | 7.3 (0.55) | 245 (21.29%) |
| 2025-04-18 | 28.15 (4.65%) | 573 | 37.0 | 0.0 | 0.0 | 0.0% | 6.75 (0.44) | 202 (-72.74%) |
| 2025-04-11 | 26.9 (-14.6%) | 536 | -175.0 | 0.0 | 0.0 | 0.0% | 6.31 (-2.07) | 741 (761.63%) |
| 2025-04-02 | 31.5 (-1.72%) | 711 | -24.0 | 0.0 | 0.0 | 0.0% | 8.38 (-0.28) | 86 (26.47%) |
| 2025-03-28 | 32.05 (-1.99%) | 735 | 3.0 | 0.0 | 0.0 | 0.0% | 8.66 (0.04) | 68 (-38.74%) |
| 2025-03-21 | 32.7 (0.93%) | 732 | -14.0 | 0.0 | 0.0 | 0.0% | 8.62 (-0.17) | 111 (-23.97%) |
| 2025-03-14 | 32.4 (0.47%) | 746 | -24.0 | 0.0 | 0.0 | 0.0% | 8.79 (-0.28) | 146 (-32.41%) |
| 2025-03-07 | 32.25 (-0.46%) | 770 | -29.0 | 0.0 | 0.0 | 0.0% | 9.07 (-0.34) | 216 (52.11%) |
| 2025-02-27 | 32.4 (-1.52%) | 799 | -24.0 | 0.0 | 0.0 | 0.0% | 9.41 (-0.29) | 142 (-47.01%) |
| 2025-02-21 | 32.9 (2.02%) | 823 | -14.0 | 0.0 | 0.0 | 0.0% | 9.7 (-0.16) | 268 (22.37%) |
| 2025-02-14 | 32.25 (-0.15%) | 837 | -3.0 | 0.0 | 0.0 | 0.0% | 9.86 (-0.04) | 219 (-14.45%) |
| 2025-02-07 | 32.3 (3.69%) | 840 | -16.0 | 0.0 | 0.0 | 0.0% | 9.9 (-0.18) | 256 (120.69%) |
| 2025-01-22 | 31.15 (1.47%) | 856 | 2.0 | 0.0 | 0.0 | 0.0% | 10.08 (0.02) | 116 (-37.18%) |
| 2025-01-17 | 30.7 (3.19%) | 854 | -5.0 | 0.0 | -3.0 | 0.0% | 10.06 (-0.06) | 184 (-1.8%) |
| 2025-01-10 | 29.75 (-1.65%) | 859 | -2.0 | 3.0 | 0.0 | 0.35% | 10.12 (-0.02) | 188 (93.19%) |
| 2025-01-03 | 30.25 (-3.51%) | 861 | -2.0 | 3.0 | 0.0 | 0.35% | 10.14 (-0.03) | 97 (2.79%) |
| 2024-12-27 | 31.35 (2.79%) | 863 | -5.0 | 3.0 | 0.0 | 0.35% | 10.17 (-0.06) | 94 (-35.6%) |
| 2024-12-20 | 30.5 (-3.33%) | 868 | -1.0 | 3.0 | 0.0 | 0.35% | 10.23 (-0.01) | 147 (-1.13%) |
| 2024-12-13 | 31.55 (-3.66%) | 869 | 0.0 | 3.0 | 3.0 | 0.35% | 10.24 (0.0) | 148 (-12.45%) |
| 2024-12-06 | 32.75 (1.71%) | 869 | 9.0 | 0.0 | 0.0 | 0.0% | 10.24 (0.11) | 169 (5.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.2 (-0.92%) | 860 | 3.0 | 0.0 | 0.0 | 0.0% | 10.13 (0.03) | 161 (-4.85%) |
| 2024-11-22 | 32.5 (-0.61%) | 857 | 17.0 | 0.0 | 0.0 | 0.0% | 10.1 (0.2) | 169 (-7.02%) |
| 2024-11-15 | 32.7 (-2.53%) | 840 | 13.0 | 0.0 | 0.0 | 0.0% | 9.9 (0.16) | 182 (56.17%) |
| 2024-11-08 | 33.55 (-0.3%) | 827 | -1.0 | 0.0 | 0.0 | 0.0% | 9.74 (-0.01) | 116 (-52.6%) |
| 2024-11-01 | 33.65 (0.0%) | 828 | -21.0 | 0.0 | 0.0 | 0.0% | 9.75 (-0.25) | 246 (-7.85%) |
| 2024-10-25 | 33.65 (3.22%) | 849 | -8.0 | 0.0 | 0.0 | 0.0% | 10.0 (-0.1) | 267 (-15.53%) |
| 2024-10-18 | 32.6 (-0.61%) | 857 | -30.0 | 0.0 | 0.0 | 0.0% | 10.1 (-0.35) | 316 (59.18%) |
| 2024-10-11 | 32.8 (-2.38%) | 887 | 6.0 | 0.0 | 0.0 | 0.0% | 10.45 (0.07) | 198 (68.57%) |
| 2024-10-04 | 33.6 (-2.61%) | 881 | -3.0 | 0.0 | 0.0 | 0.0% | 10.38 (-0.03) | 118 (-57.17%) |
| 2024-09-27 | 34.5 (4.07%) | 884 | 13.0 | 0.0 | 0.0 | 0.0% | 10.41 (0.15) | 275 (-21.98%) |
| 2024-09-20 | 33.15 (-2.36%) | 871 | 5.0 | 0.0 | -1.0 | 0.0% | 10.26 (0.06) | 353 (62.04%) |
| 2024-09-13 | 33.95 (-4.63%) | 866 | 1.0 | 1.0 | 0.0 | 0.12% | 10.2 (0.01) | 217 (1.28%) |
| 2024-09-06 | 35.6 (-2.2%) | 865 | 0.0 | 1.0 | 1.0 | 0.12% | 10.19 (0.0) | 215 (-28.58%) |
| 2024-08-30 | 36.4 (1.39%) | 865 | 24.0 | 0.0 | 0.0 | 0.0% | 10.19 (0.28) | 301 (-44.98%) |
| 2024-08-23 | 35.9 (7.0%) | 841 | -19.0 | 0.0 | 0.0 | 0.0% | 9.91 (-0.22) | 547 (77.14%) |
| 2024-08-16 | 33.55 (0.6%) | 860 | 14.0 | 0.0 | 0.0 | 0.0% | 10.13 (0.16) | 309 (-56.58%) |
| 2024-08-09 | 33.35 (-5.92%) | 846 | -81.0 | 0.0 | 0.0 | 0.0% | 9.97 (-0.95) | 712 (77.8%) |
| 2024-08-02 | 35.45 (-0.56%) | 927 | -67.0 | 0.0 | 0.0 | 0.0% | 10.92 (-0.79) | 400 (16.65%) |
| 2024-07-26 | 35.65 (-3.78%) | 994 | 6.0 | 0.0 | -3.0 | 0.0% | 11.71 (0.07) | 343 (-66.92%) |
| 2024-07-19 | 37.05 (-3.64%) | 988 | 1.0 | 3.0 | -17.0 | 0.3% | 11.64 (0.01) | 1037 (-56.17%) |
| 2024-07-12 | 38.45 (-11.0%) | 987 | -22.0 | 20.0 | 20.0 | 2.03% | 11.63 (-0.26) | 2367 (98.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 43.2 (2.61%) | 1009 | 115.0 | 0.0 | 0.0 | 0.0% | 11.89 (1.36) | 1193 (128.62%) |
| 2024-06-28 | 42.1 (0.0%) | 894 | -1.0 | 0.0 | 0.0 | 0.0% | 10.53 (-0.01) | 521 (-40.08%) |
| 2024-06-21 | 42.1 (2.93%) | 895 | 24.0 | 0.0 | 0.0 | 0.0% | 10.54 (0.28) | 870 (38.95%) |
| 2024-06-14 | 40.9 (-1.92%) | 871 | -21.0 | 0.0 | 0.0 | 0.0% | 10.26 (-0.25) | 626 (2.47%) |
| 2024-06-07 | 41.7 (-0.48%) | 892 | -29.0 | 0.0 | 0.0 | 0.0% | 10.51 (-0.34) | 611 (27.47%) |
| 2024-05-31 | 41.9 (0.6%) | 921 | -37.0 | 0.0 | 0.0 | 0.0% | 10.85 (-0.44) | 479 (-6.56%) |
| 2024-05-24 | 41.65 (0.97%) | 958 | -27.0 | 0.0 | 0.0 | 0.0% | 11.29 (-0.31) | 513 (-12.34%) |
| 2024-05-17 | 41.25 (-1.2%) | 985 | -8.0 | 0.0 | 0.0 | 0.0% | 11.6 (-0.1) | 585 (-24.68%) |
| 2024-05-10 | 41.75 (-0.24%) | 993 | 7.0 | 0.0 | 0.0 | 0.0% | 11.7 (0.08) | 777 (63.17%) |
| 2024-05-03 | 41.85 (1.09%) | 986 | -41.0 | 0.0 | 0.0 | 0.0% | 11.62 (-0.48) | 476 (-1.55%) |
| 2024-04-26 | 41.4 (0.49%) | 1027 | 15.0 | 0.0 | 0.0 | 0.0% | 12.1 (0.18) | 484 (-60.01%) |
| 2024-04-19 | 41.2 (-4.19%) | 1012 | -63.0 | 0.0 | -1.0 | 0.0% | 11.92 (-0.74) | 1211 (-17.97%) |
| 2024-04-12 | 43.0 (0.0%) | 1075 | -63.0 | 1.0 | 1.0 | 0.09% | 12.66 (-0.75) | 1476 (185.9%) |
| 2024-04-03 | 43.0 (0.23%) | 1138 | -3.0 | 0.0 | -8.0 | 0.0% | 13.41 (-0.03) | 516 (-62.1%) |
| 2024-03-29 | 42.9 (-3.49%) | 1141 | -99.0 | 8.0 | 0.0 | 0.7% | 13.44 (-1.17) | 1362 (-48.43%) |
| 2024-03-22 | 44.45 (5.96%) | 1240 | 166.0 | 8.0 | 0.0 | 0.65% | 14.61 (1.96) | 2642 (27.32%) |
| 2024-03-15 | 41.95 (0.36%) | 1074 | -28.0 | 8.0 | -1.0 | 0.74% | 12.65 (-0.33) | 2075 (-18.49%) |
| 2024-03-08 | 41.8 (0.24%) | 1102 | 48.0 | 9.0 | 1.0 | 0.82% | 12.98 (0.56) | 2546 (270.33%) |
| 2024-03-01 | 41.7 (1.46%) | 1054 | 2.0 | 8.0 | 0.0 | 0.76% | 12.42 (0.03) | 687 (-27.57%) |
| 2024-02-23 | 41.1 (0.37%) | 1052 | 6.0 | 8.0 | -3.0 | 0.76% | 12.39 (0.07) | 949 (106.0%) |
| 2024-02-16 | 40.95 (2.38%) | 1046 | 9.0 | 11.0 | 0.0 | 1.05% | 12.32 (0.1) | 460 (127.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 40.0 (-1.6%) | 1037 | 0.0 | 11.0 | 0.0 | 1.06% | 12.22 (0.0) | 202 (-66.49%) |
| 2024-02-02 | 40.65 (0.12%) | 1037 | 40.0 | 11.0 | 0.0 | 1.06% | 12.22 (0.47) | 604 (-6.89%) |
| 2024-01-26 | 40.6 (0.0%) | 997 | 38.0 | 11.0 | 0.0 | 1.1% | 11.75 (0.45) | 649 (-4.62%) |
| 2024-01-19 | 40.6 (0.25%) | 959 | -37.0 | 11.0 | -10.0 | 1.15% | 11.3 (-0.43) | 681 (-40.47%) |
| 2024-01-12 | 40.5 (-3.46%) | 996 | -72.0 | 21.0 | 8.0 | 2.11% | 11.73 (-0.85) | 1144 (124.96%) |
| 2024-01-05 | 41.95 (0.0%) | 1068 | -50.0 | 13.0 | 0.0 | 1.22% | 12.58 (-0.59) | 508 (-45.37%) |
| 2023-12-29 | 41.95 (0.36%) | 1118 | -86.0 | 13.0 | -9.0 | 1.16% | 13.17 (-1.01) | 930 (-28.72%) |
| 2023-12-22 | 41.8 (-2.68%) | 1204 | -65.0 | 22.0 | -2.0 | 1.83% | 14.18 (-0.77) | 1306 (-47.87%) |
| 2023-12-15 | 42.95 (-2.94%) | 1269 | -130.0 | 24.0 | -1.0 | 1.89% | 14.95 (-1.53) | 2505 (-26.05%) |
| 2023-12-08 | 44.25 (-0.23%) | 1399 | 32.0 | 25.0 | 3.0 | 1.79% | 16.48 (0.37) | 3387 (1.01%) |
| 2023-12-01 | 44.35 (5.97%) | 1367 | -57.0 | 22.0 | 4.0 | 1.61% | 16.11 (-0.67) | 3353 (36.04%) |
| 2023-11-24 | 41.85 (2.32%) | 1424 | -41.0 | 18.0 | -1.0 | 1.26% | 16.78 (-0.48) | 2465 (-16.38%) |
| 2023-11-17 | 40.9 (2.63%) | 1465 | -70.0 | 19.0 | 0.0 | 1.3% | 17.26 (-0.82) | 2948 (-21.08%) |
| 2023-11-10 | 39.85 (2.97%) | 1535 | -80.0 | 19.0 | -2.0 | 1.24% | 18.08 (-0.95) | 3735 (150.14%) |
| 2023-11-03 | 38.7 (1.31%) | 1615 | 54.0 | 21.0 | -21.0 | 1.3% | 19.03 (0.64) | 1493 (-10.26%) |
| 2023-10-27 | 38.2 (0.39%) | 1561 | 6.0 | 42.0 | 16.0 | 2.69% | 18.39 (0.07) | 1664 (-39.88%) |
| 2023-10-20 | 38.05 (-6.28%) | 1555 | -29.0 | 26.0 | -1.0 | 1.67% | 18.32 (-0.34) | 2768 (-42.96%) |
| 2023-10-13 | 40.6 (-10.28%) | 1584 | -116.0 | 27.0 | -63.0 | 1.7% | 18.66 (-1.37) | 4853 (-35.01%) |
| 2023-10-06 | 45.25 (7.87%) | 1700 | -22.0 | 90.0 | 5.0 | 5.29% | 20.03 (-0.26) | 7468 (95.77%) |
| 2023-09-28 | 41.95 (-0.12%) | 1722 | 23.0 | 85.0 | 8.0 | 4.94% | 20.29 (0.27) | 3814 (-53.46%) |
| 2023-09-22 | 42.0 (-5.41%) | 1699 | -292.0 | 77.0 | -55.0 | 4.53% | 20.02 (-3.44) | 8197 (-48.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 44.4 (2.19%) | 1991 | 56.0 | 132.0 | 46.0 | 6.63% | 23.46 (0.66) | 15832 (-48.87%) |
| 2023-09-08 | 43.45 (7.68%) | 1935 | 158.0 | 86.0 | 44.0 | 4.44% | 22.8 (1.86) | 30967 (209.11%) |
| 2023-09-01 | 40.35 (-7.35%) | 1777 | -283.0 | 42.0 | -53.0 | 2.36% | 20.94 (-3.33) | 10018 (-62.32%) |
| 2023-08-25 | 43.55 (11.24%) | 2060 | 808.0 | 95.0 | 35.0 | 4.61% | 24.27 (9.52) | 26590 (15.66%) |
| 2023-08-18 | 39.15 (5.38%) | 1252 | 381.0 | 60.0 | 57.0 | 4.79% | 14.75 (4.49) | 22990 (475.13%) |
| 2023-08-11 | 37.15 (9.59%) | 871 | 496.0 | 3.0 | 2.0 | 0.34% | 10.26 (5.84) | 3997 (877.1%) |
| 2023-08-04 | 33.9 (0.44%) | 375 | -20.0 | 1.0 | -20.0 | 0.27% | 4.42 (-0.23) | 409 (-80.96%) |
| 2023-07-28 | 33.75 (1.35%) | 395 | -3.0 | 21.0 | 6.0 | 5.32% | 4.65 (-0.04) | 2149 (9.23%) |
| 2023-07-21 | 33.3 (8.82%) | 398 | 78.0 | 15.0 | 15.0 | 3.77% | 4.69 (0.92) | 1967 (248.97%) |
| 2023-07-14 | 30.6 (-4.67%) | 320 | -25.0 | 0.0 | 0.0 | 0.0% | 3.77 (-0.29) | 563 (51.18%) |
| 2023-07-07 | 32.1 (0.63%) | 345 | 20.0 | 0.0 | 0.0 | 0.0% | 4.06 (0.23) | 372 (85.34%) |
| 2023-06-30 | 31.9 (0.63%) | 325 | -4.0 | 0.0 | 0.0 | 0.0% | 3.83 (-0.05) | 201 (129.64%) |
| 2023-06-21 | 31.7 (0.16%) | 329 | -5.0 | 0.0 | 0.0 | 0.0% | 3.88 (-0.05) | 87 (-81.85%) |
| 2023-06-16 | 31.65 (2.76%) | 334 | 42.0 | 0.0 | 0.0 | 0.0% | 3.93 (0.49) | 482 (107.69%) |
| 2023-06-09 | 30.8 (-2.38%) | 292 | -4.0 | 0.0 | 0.0 | 0.0% | 3.44 (-0.05) | 232 (-25.14%) |
| 2023-06-02 | 31.55 (2.6%) | 296 | -25.0 | 0.0 | 0.0 | 0.0% | 3.49 (-0.29) | 310 (-28.8%) |
| 2023-05-26 | 30.75 (2.33%) | 321 | -41.0 | 0.0 | 0.0 | 0.0% | 3.78 (-0.48) | 436 (74.88%) |
| 2023-05-19 | 30.05 (1.18%) | 362 | -34.0 | 0.0 | 0.0 | 0.0% | 4.26 (-0.41) | 249 (0.57%) |
| 2023-05-12 | 29.7 (-0.67%) | 396 | -14.0 | 0.0 | 0.0 | 0.0% | 4.67 (-0.16) | 247 (3.46%) |
| 2023-05-05 | 29.9 (-0.5%) | 410 | -17.0 | 0.0 | 0.0 | 0.0% | 4.83 (-0.2) | 239 (-93.56%) |
| 2023-04-28 | 30.05 (-2.75%) | 427 | -12.0 | 0.0 | 0.0 | 0.0% | 5.03 (-0.14) | 3718 (299.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.9 (5.1%) | 439 | -4.0 | 0.0 | 0.0 | 0.0% | 5.17 (-0.02) | 930 (198.02%) |
| 2023-04-14 | 29.4 (0.86%) | 443 | -13.0 | 0.0 | 0.0 | 0.0% | 5.19 (-0.16) | 312 (228.02%) |
| 2023-04-07 | 29.15 (1.04%) | 456 | 0.0 | 0.0 | -2.0 | 0.0% | 5.35 (0.0) | 95 (-58.25%) |
| 2023-03-31 | 28.85 (0.52%) | 456 | 13.0 | 2.0 | -27.0 | 0.44% | 5.35 (0.16) | 227 (-43.14%) |
| 2023-03-24 | 28.7 (3.99%) | 443 | -7.0 | 29.0 | 0.0 | 6.55% | 5.19 (-0.08) | 400 (116.76%) |
| 2023-03-17 | 27.6 (-0.18%) | 450 | -2.0 | 29.0 | 0.0 | 6.44% | 5.27 (-0.03) | 184 (-37.7%) |
| 2023-03-10 | 27.65 (-0.36%) | 452 | -11.0 | 29.0 | 0.0 | 6.42% | 5.3 (-0.13) | 296 (314.98%) |
| 2023-03-03 | 27.75 (0.0%) | 463 | -2.0 | 29.0 | 0.0 | 6.26% | 5.43 (-0.02) | 71 (-53.41%) |
| 2023-02-24 | 27.75 (0.36%) | 465 | -9.0 | 29.0 | -1.0 | 6.24% | 5.45 (-0.11) | 153 (-18.23%) |
| 2023-02-17 | 27.65 (0.0%) | 474 | -22.0 | 30.0 | -3.0 | 6.33% | 5.56 (-0.25) | 187 (-75.96%) |
| 2023-02-10 | 27.65 (-4.16%) | 496 | -24.0 | 33.0 | -21.0 | 6.65% | 5.81 (-0.29) | 781 (-41.99%) |
| 2023-02-03 | 28.85 (16.33%) | 520 | 20.0 | 54.0 | 27.0 | 10.38% | 6.1 (0.24) | 1346 (859.32%) |
| 2023-01-17 | 24.8 (1.85%) | 500 | -5.0 | 27.0 | 0.0 | 5.4% | 5.86 (-0.06) | 140 (-45.41%) |
| 2023-01-13 | 24.35 (2.53%) | 505 | -87.0 | 27.0 | 0.0 | 5.35% | 5.92 (-1.02) | 257 (-1.69%) |