股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.69 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-46	18.47	0	0.0	-1	0.4	249	91.1	93.0	93.0	90.4
2026-07-16	11.74 (+0.01)	0.0 (0.0)	0.11 (0.0)	6	6.98	0	0.0	0	0.0	86	92.6	91.7	93.2	91.7
2026-07-15	11.73 (+0.01)	0.0 (0.0)	0.11 (0.0)	10	29.41	0	0.0	0	0.0	34	92.2	91.8	92.3	91.8
2026-07-14	11.72 (-0.01)	0.0 (0.0)	0.11 (0.0)	-8	6.25	0	0.0	0	0.0	128	91.4	91.5	91.9	90.9
2026-07-13	11.73 (-0.02)	0.0 (0.0)	0.11 (0.0)	-23	37.1	0	0.0	0	0.0	62	91.5	92.3	92.5	91.5
2026-07-09	11.75 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	1.28	0	0.0	0	0.0	78	92.2	92.8	93.0	92.1
2026-07-08	11.75 (-0.01)	0.0 (0.0)	0.11 (0.0)	-6	6.25	0	0.0	1	1.04	96	93.0	93.6	93.9	92.5
2026-07-07	11.76 (+0.46)	0.0 (0.0)	0.11 (+0.01)	19	13.19	0	0.0	6	4.17	144	93.7	95.0	95.6	93.7
2026-07-06	11.3 (+0.02)	0.0 (0.0)	0.1 (+0.03)	7	4.67	0	0.0	27	18.0	150	94.6	94.3	97.0	94.3
2026-07-03	11.28 (-0.06)	0.0 (0.0)	0.07 (+0.01)	-78	26.62	0	0.0	12	4.1	293	94.4	95.0	96.5	94.4
2026-07-02	11.34 (-0.06)	0.0 (0.0)	0.06 (+0.03)	-59	26.94	0	0.0	29	13.24	219	95.0	92.9	95.1	92.9
2026-07-01	11.4 (+0.03)	0.0 (0.0)	0.03 (+0.01)	27	9.51	0	0.0	9	3.17	284	92.9	92.2	93.9	91.3
2026-06-30	11.37 (+0.02)	0.0 (0.0)	0.02 (0.0)	11	8.94	0	0.0	1	0.81	123	91.7	91.0	92.1	91.0
2026-06-29	11.35 (+0.07)	0.0 (0.0)	0.02 (+0.01)	51	35.66	0	0.0	5	3.5	143	91.2	89.9	91.2	89.5
2026-06-26	11.28 (-0.13)	0.0 (0.0)	0.01 (-0.01)	-142	49.13	0	0.0	-3	1.04	289	88.5	90.9	90.9	88.4
2026-06-25	11.41 (+0.01)	0.0 (0.0)	0.02 (0.0)	9	5.39	0	0.0	0	0.0	167	90.9	91.4	91.5	90.3
2026-06-24	11.4 (+0.09)	0.0 (0.0)	0.02 (0.0)	87	56.13	0	0.0	0	0.0	155	91.1	90.6	91.1	90.4
2026-06-23	11.31 (+0.04)	0.0 (0.0)	0.02 (0.0)	30	28.57	0	0.0	-1	0.95	105	90.1	90.6	90.7	89.8
2026-06-22	11.27 (-0.04)	0.0 (0.0)	0.02 (0.0)	-55	25.35	0	0.0	0	0.0	217	90.3	91.0	91.0	90.2
2026-06-18	11.31 (0.0)	0.0 (0.0)	0.02 (0.0)	-6	3.39	0	0.0	1	0.56	177	90.9	91.0	92.1	90.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	11.31 (-0.03)	0.0 (0.0)	0.02 (0.0)	-38	31.4	0	0.0	0	0.0	121	90.9	90.2	91.2	90.2
2026-06-16	11.34 (+0.01)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	3	1.81	166	90.0	90.0	90.2	89.3
2026-06-15	11.33 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-83	35.93	0	0.0	8	3.46	231	89.8	90.2	90.6	89.7
2026-06-12	11.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.76	0	0.0	1	0.76	131	90.1	89.6	91.0	89.6
2026-06-11	11.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-48	38.4	0	0.0	-1	0.8	125	89.6	90.6	90.6	89.1
2026-06-10	11.43 (+0.07)	0.0 (0.0)	0.0 (-0.01)	72	26.67	0	0.0	-1	0.37	270	90.5	90.2	91.3	89.9
2026-06-09	11.36 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	6.22	0	0.0	0	0.0	225	90.1	89.5	90.6	89.5
2026-06-08	11.34 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-32	9.94	0	0.0	1	0.31	322	89.7	88.5	89.8	86.8
2026-06-05	11.35 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-34	17.09	0	0.0	-1	0.5	199	90.3	89.2	90.4	89.1
2026-06-04	11.36 (-0.07)	0.0 (0.0)	0.01 (0.0)	-70	29.79	0	0.0	0	0.0	235	89.2	88.9	90.0	88.5
2026-06-03	11.43 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-40	12.7	0	0.0	2	0.63	315	88.8	88.0	89.7	87.4
2026-06-02	11.44 (-0.09)	0.0 (0.0)	0.0 (0.0)	-122	30.42	0	0.0	1	0.25	401	88.0	88.1	88.8	87.6
2026-06-01	11.53 (-0.08)	0.0 (0.0)	0.0 (0.0)	-133	35.66	0	0.0	-1	0.27	373	88.8	90.2	90.2	88.5
2026-05-29	11.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-51	17.77	0	0.0	0	0.0	287	90.0	90.0	90.5	89.7
2026-05-28	11.63 (-0.14)	0.0 (0.0)	0.0 (0.0)	-222	41.5	0	0.0	3	0.56	535	90.0	90.1	90.3	89.2
2026-05-27	11.77 (-0.11)	0.0 (0.0)	0.0 (0.0)	-123	44.73	0	0.0	0	0.0	275	90.0	90.3	90.8	90.0
2026-05-26	11.88 (+0.14)	0.0 (0.0)	0.0 (0.0)	-34	14.72	0	0.0	0	0.0	231	90.3	90.1	90.7	90.0
2026-05-25	11.74 (-0.44)	0.0 (0.0)	0.0 (0.0)	-498	72.81	0	0.0	-1	0.15	684	90.1	91.5	91.5	90.0
2026-05-22	12.18 (-0.05)	0.0 (0.0)	0.0 (0.0)	-141	21.96	0	0.0	0	0.0	642	91.2	91.0	92.0	90.7
2026-05-21	12.23 (+0.11)	0.0 (0.0)	0.0 (0.0)	101	12.41	0	0.0	1	0.12	814	90.8	91.0	92.2	90.0
2026-05-20	12.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	-7	0.95	0	0.0	-1	0.14	737	90.6	91.6	91.9	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	12.1 (-0.23)	0.0 (0.0)	0.0 (0.0)	-234	59.39	0	0.0	0	0.0	394	91.5	93.7	94.5	91.4
2026-05-18	12.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	5.0	0	0.0	0	0.0	180	93.4	93.2	93.6	92.8
2026-05-15	12.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-36	15.32	0	0.0	0	0.0	235	93.2	91.9	93.6	91.9
2026-05-14	12.34 (-0.05)	0.0 (0.0)	0.0 (0.0)	-68	23.13	0	0.0	0	0.0	294	91.9	92.1	92.3	91.5
2026-05-13	12.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-178	44.5	0	0.0	0	0.0	400	91.8	92.4	92.7	91.6
2026-05-12	12.44 (-0.5)	0.0 (0.0)	0.0 (0.0)	-568	40.06	0	0.0	0	0.0	1418	92.8	91.0	93.5	90.6
2026-05-11	12.94 (-0.08)	0.0 (0.0)	0.0 (0.0)	-104	56.52	0	0.0	0	0.0	184	99.5	100.5	100.5	98.6
2026-05-08	13.02 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	13.79	0	0.0	0	0.0	203	99.7	98.1	101.0	98.1
2026-05-07	12.98 (-0.52)	0.0 (0.0)	0.0 (0.0)	-105	48.39	0	0.0	-1	0.46	217	98.1	98.7	98.8	97.8
2026-05-06	13.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-60	25.64	0	0.0	0	0.0	234	99.0	98.8	99.0	98.1
2026-05-05	13.53 (-0.06)	0.0 (0.0)	0.0 (0.0)	-60	43.8	0	0.0	0	0.0	137	99.1	99.5	100.0	99.1
2026-05-04	13.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	11.95	0	0.0	1	0.63	159	99.3	98.6	99.5	98.4
2026-04-30	13.57 (-0.1)	0.0 (0.0)	0.0 (0.0)	-115	47.72	0	0.0	0	0.0	241	98.4	99.1	99.9	98.3
2026-04-29	13.67 (-0.1)	0.0 (0.0)	0.0 (0.0)	-109	48.44	0	0.0	-1	0.44	225	99.0	100.0	100.0	99.0
2026-04-28	13.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.48	0	0.0	0	0.0	135	100.5	99.6	100.5	99.3
2026-04-27	13.76 (-0.16)	0.0 (0.0)	0.0 (0.0)	-218	52.15	0	0.0	0	0.0	418	99.9	103.0	103.0	99.7
2026-04-24	13.92 (-0.04)	0.0 (0.0)	0.0 (0.0)	-41	22.28	0	0.0	0	0.0	184	103.0	103.5	103.5	102.0
2026-04-23	13.96 (-0.11)	0.0 (0.0)	0.0 (0.0)	-114	30.73	0	0.0	0	0.0	371	103.0	104.0	104.0	101.5
2026-04-22	14.07 (+0.05)	0.0 (0.0)	0.0 (-0.07)	46	18.85	0	0.0	-66	27.05	244	103.5	103.5	104.5	103.0
2026-04-21	14.02 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	1.71	0	0.0	1	0.85	117	103.5	104.0	104.5	103.5
2026-04-20	14.02 (-0.04)	0.0 (0.0)	0.07 (0.0)	-36	11.25	0	0.0	0	0.0	320	103.5	105.0	105.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	14.06 (+0.04)	0.0 (0.0)	0.07 (0.0)	36	14.34	0	0.0	0	0.0	251	105.5	105.0	107.0	105.0
2026-04-16	14.02 (-0.08)	0.0 (0.0)	0.07 (0.0)	-86	25.9	0	0.0	-1	0.3	332	105.0	108.0	108.0	103.5
2026-04-15	14.1 (-0.04)	0.0 (0.0)	0.07 (+0.07)	-48	15.64	0	0.0	68	22.15	307	107.0	103.5	108.0	103.0
2026-04-14	14.14 (+0.04)	0.0 (0.0)	0.0 (0.0)	41	15.59	0	0.0	0	0.0	263	103.5	102.0	104.5	101.0
2026-04-13	14.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	2.8	0	0.0	-1	0.35	286	101.5	101.5	103.5	100.0
2026-04-10	14.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	9.86	-1	0.47	-1	0.47	213	102.5	104.0	104.0	100.5
2026-04-09	14.08 (-0.08)	0.0 (0.0)	0.0 (0.0)	-77	15.37	0	0.0	1	0.2	501	102.5	105.0	105.5	100.5
2026-04-08	14.16 (-0.03)	0.0 (0.0)	0.0 (0.0)	-30	12.1	0	0.0	1	0.4	248	99.2	99.5	100.0	98.6
2026-04-07	14.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	3.85	0	0.0	-100	34.97	286	99.1	99.5	100.0	99.0
2026-04-02	14.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	20.51	0	0.0	-1	1.28	78	100.0	100.5	101.0	99.4
2026-04-01	14.19 (+0.03)	0.0 (0.0)	0.0 (0.0)	35	13.36	0	0.0	-1	0.38	262	100.5	99.9	101.5	99.1
2026-03-31	14.16 (-0.16)	0.0 (0.0)	0.0 (-0.03)	-165	33.88	0	0.0	-31	6.37	487	97.8	100.5	100.5	96.9
2026-03-30	14.32 (-0.02)	0.0 (0.0)	0.03 (0.0)	-13	9.15	0	0.0	2	1.41	142	101.5	100.5	101.5	100.0
2026-03-27	14.34 (+0.07)	0.0 (0.0)	0.03 (0.0)	59	20.56	0	0.0	0	0.0	287	101.0	102.0	102.0	100.0
2026-03-26	14.27 (-0.08)	0.0 (0.0)	0.03 (0.0)	-80	50.63	0	0.0	-1	0.63	158	101.5	102.0	102.5	101.0
2026-03-25	14.35 (-0.04)	0.0 (0.0)	0.03 (0.0)	-32	14.35	0	0.0	1	0.45	223	102.0	102.5	103.5	101.0
2026-03-24	14.39 (-0.12)	0.0 (0.0)	0.03 (0.0)	-121	23.96	0	0.0	0	0.0	505	101.5	105.5	105.5	101.0
2026-03-23	14.51 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-1	0.43	233	104.0	106.5	106.5	103.5
2026-03-20	14.51 (+0.02)	0.0 (0.0)	0.03 (-0.01)	22	17.05	0	0.0	-8	6.2	129	106.5	107.5	108.0	105.5
2026-03-19	14.49 (+0.01)	0.0 (0.0)	0.04 (-0.04)	6	2.08	0	0.0	-47	16.32	288	106.5	110.0	110.0	106.0
2026-03-18	14.48 (+0.01)	0.0 (0.0)	0.08 (-0.01)	-55	34.38	0	0.0	-1	0.62	160	110.0	109.0	111.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	14.47 (-0.18)	0.0 (0.0)	0.09 (+0.03)	-176	50.57	0	0.0	27	7.76	348	109.0	112.0	112.0	108.0
2026-03-16	14.65 (-0.26)	0.0 (0.0)	0.06 (+0.06)	-260	41.34	0	0.0	52	8.27	629	111.5	113.0	113.0	108.5
2026-03-13	14.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	8.41	0	0.0	0	0.0	333	118.0	114.0	118.5	114.0
2026-03-12	14.94 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	3.32	0	0.0	1	0.14	723	115.0	113.0	117.0	112.0
2026-03-11	14.91 (-0.11)	0.0 (0.0)	0.0 (0.0)	-107	20.78	0	0.0	-2	0.39	515	113.0	108.0	114.0	108.0
2026-03-10	15.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-34	20.12	0	0.0	1	0.59	169	108.0	105.5	109.5	105.0
2026-03-09	15.03 (-0.08)	0.0 (0.0)	0.0 (0.0)	-77	30.92	0	0.0	3	1.2	249	105.0	102.0	105.0	100.5
2026-03-06	15.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	-5	6.76	0	0.0	-1	1.35	74	105.0	103.5	105.0	103.5
2026-03-05	15.09 (+0.04)	0.0 (0.0)	0.0 (0.0)	32	28.83	0	0.0	1	0.9	111	104.5	104.0	106.0	104.0
2026-03-04	15.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	9.88	0	0.0	-2	0.79	253	103.5	107.0	107.0	102.5
2026-03-03	15.07 (-0.04)	0.0 (0.0)	0.0 (0.0)	-39	24.68	0	0.0	-2	1.27	158	106.5	108.0	108.5	106.0
2026-03-02	15.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	4.65	0	0.0	0	0.0	129	108.0	108.0	109.0	107.5
2026-02-26	15.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	12.5	0	0.0	-1	0.54	184	108.5	109.0	109.0	107.5
2026-02-25	15.14 (+0.04)	0.0 (0.0)	0.0 (-0.01)	39	26.53	0	0.0	-6	4.08	147	109.0	109.0	109.5	108.0
2026-02-24	15.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	1.78	0	0.0	-1	0.59	169	109.0	109.0	110.5	108.0
2026-02-23	15.09 (+0.04)	0.0 (0.0)	0.01 (0.0)	45	30.82	0	0.0	-5	3.42	146	109.5	109.5	110.5	108.0
2026-02-11	15.05 (-0.14)	0.0 (0.0)	0.01 (-0.01)	-143	54.79	0	0.0	-3	1.15	261	109.0	110.0	110.0	107.0
2026-02-10	15.19 (-0.06)	0.0 (0.0)	0.02 (0.0)	-60	25.86	0	0.0	-4	1.72	232	109.5	111.5	112.0	109.5
2026-02-09	15.25 (+0.11)	0.0 (0.0)	0.02 (0.0)	104	50.0	0	0.0	2	0.96	208	112.0	110.5	112.0	110.0
2026-02-06	15.14 (-0.08)	0.0 (0.0)	0.02 (0.0)	-80	32.65	0	0.0	0	0.0	245	109.5	109.5	110.5	107.0
2026-02-05	15.22 (+0.04)	0.0 (0.0)	0.02 (+0.01)	43	38.05	0	0.0	2	1.77	113	110.0	109.5	110.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	15.18 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-61	29.19	0	0.0	0	0.0	209	109.0	114.0	114.0	108.5
2026-02-03	15.24 (+0.01)	0.0 (0.0)	0.02 (0.0)	-22	9.02	0	0.0	-5	2.05	244	108.5	110.0	110.0	108.0
2026-02-02	15.23 (+0.14)	0.0 (0.0)	0.02 (0.0)	133	40.92	0	0.0	-5	1.54	325	110.5	106.5	110.5	106.5
2026-01-30	15.09 (-0.07)	0.0 (0.0)	0.02 (-0.04)	-72	18.56	0	0.0	-33	8.51	388	107.0	110.5	110.5	106.0
2026-01-29	15.16 (+0.03)	0.0 (0.0)	0.06 (0.0)	31	14.03	0	0.0	-3	1.36	221	110.0	110.5	111.0	109.5
2026-01-28	15.13 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-52	26.0	0	0.0	-3	1.5	200	110.5	112.0	113.0	110.0
2026-01-27	15.18 (-0.02)	0.0 (0.0)	0.07 (0.0)	-15	11.45	0	0.0	-2	1.53	131	112.0	112.0	113.5	111.5
2026-01-26	15.2 (-0.03)	0.0 (0.0)	0.07 (0.0)	-35	26.52	0	0.0	-3	2.27	132	112.0	112.0	112.5	111.0
2026-01-23	15.23 (+0.06)	0.0 (0.0)	0.07 (0.0)	57	41.91	0	0.0	3	2.21	136	113.0	111.5	113.5	111.0
2026-01-22	15.17 (+0.05)	0.0 (0.0)	0.07 (0.0)	49	32.24	0	0.0	2	1.32	152	112.0	111.5	112.5	110.0
2026-01-21	15.12 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-69	38.98	0	0.0	-17	9.6	177	110.0	110.5	111.0	110.0
2026-01-20	15.19 (-0.01)	0.0 (0.0)	0.08 (0.0)	-7	7.95	0	0.0	-2	2.27	88	111.5	112.0	113.0	111.0
2026-01-19	15.2 (+0.05)	0.0 (0.0)	0.08 (+0.01)	38	15.83	0	0.0	18	7.5	240	112.0	111.5	113.0	110.5
2026-01-16	15.15 (-0.08)	0.0 (0.0)	0.07 (0.0)	-77	31.43	0	0.0	-4	1.63	245	111.0	113.0	114.0	111.0
2026-01-15	15.23 (-0.08)	0.0 (0.0)	0.07 (-0.01)	-73	28.52	0	0.0	-12	4.69	256	113.0	114.5	114.5	112.0
2026-01-14	15.31 (+0.16)	0.0 (-0.01)	0.08 (0.0)	148	31.09	-11	2.31	3	0.63	476	115.0	112.5	117.5	112.0
2026-01-13	15.15 (+0.09)	0.01 (0.0)	0.08 (0.0)	94	27.49	0	0.0	-1	0.29	342	112.5	111.0	112.5	110.5
2026-01-12	15.06 (-0.11)	0.01 (0.0)	0.08 (-0.01)	-106	30.64	0	0.0	-7	2.02	346	110.5	113.0	113.0	109.5
2026-01-09	15.17 (+0.03)	0.01 (0.0)	0.09 (-0.02)	23	10.6	0	0.0	-22	10.14	217	113.0	114.0	114.0	112.0
2026-01-08	15.14 (+0.06)	0.01 (0.0)	0.11 (-0.01)	51	19.69	0	0.0	-12	4.63	259	114.0	113.0	114.5	112.0
2026-01-07	15.08 (+0.04)	0.01 (0.0)	0.12 (+0.02)	45	17.18	0	0.0	26	9.92	262	113.5	111.0	114.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	15.04 (+0.04)	0.01 (0.0)	0.1 (+0.03)	36	16.14	0	0.0	23	10.31	223	111.0	109.0	111.0	108.5
2026-01-05	15.0 (+0.05)	0.01 (0.0)	0.07 (-0.02)	43	10.89	0	0.0	-19	4.81	395	108.5	110.5	110.5	107.0
2026-01-02	14.95 (-0.06)	0.01 (0.0)	0.09 (-0.01)	-57	23.46	0	0.0	-6	2.47	243	109.5	111.0	111.5	109.0
2025-12-31	15.01 (-0.1)	0.01 (0.0)	0.1 (-0.01)	-95	37.4	0	0.0	-6	2.36	254	112.0	111.0	112.5	109.5
2025-12-30	15.11 (0.0)	0.01 (0.0)	0.11 (-0.04)	1	0.68	0	0.0	-43	29.45	146	111.5	110.5	111.5	110.0
2025-12-29	15.11 (-0.01)	0.01 (0.0)	0.15 (-0.03)	-14	8.59	0	0.0	-28	17.18	163	111.5	110.5	111.5	109.5
2025-12-26	15.12 (-0.05)	0.01 (0.0)	0.18 (-0.01)	-48	26.52	0	0.0	-9	4.97	181	110.5	110.5	112.0	110.0
2025-12-24	15.17 (0.0)	0.01 (-0.05)	0.19 (0.0)	-5	3.21	-46	29.49	-6	3.85	156	110.5	111.5	111.5	109.5
2025-12-23	15.17 (+0.01)	0.06 (-0.04)	0.19 (-0.12)	12	1.76	-42	6.15	-113	16.54	683	111.0	113.0	113.5	109.0
2025-12-22	15.16 (0.0)	0.1 (-0.04)	0.31 (-0.05)	-4	1.0	-34	8.48	-44	10.97	401	113.0	114.5	114.5	111.5
2025-12-19	15.16 (-0.33)	0.14 (0.0)	0.36 (0.0)	-318	61.87	0	0.0	-6	1.17	514	114.0	117.5	117.5	113.0
2025-12-18	15.49 (-0.01)	0.14 (0.0)	0.36 (0.0)	-11	20.0	0	0.0	0	0.0	55	118.5	115.0	118.5	115.0
2025-12-17	15.5 (-0.03)	0.14 (0.0)	0.36 (-0.01)	-24	18.05	0	0.0	-2	1.5	133	115.5	118.0	118.0	115.0
2025-12-16	15.53 (+0.04)	0.14 (0.0)	0.37 (-0.01)	34	25.56	0	0.0	-11	8.27	133	117.5	118.0	119.0	116.0
2025-12-15	15.49 (-0.01)	0.14 (0.0)	0.38 (-0.02)	-10	4.26	0	0.0	-18	7.66	235	117.5	121.5	121.5	117.5
2025-12-12	15.5 (+0.05)	0.14 (0.0)	0.4 (+0.01)	54	25.23	0	0.0	5	2.34	214	122.0	120.0	123.5	119.5
2025-12-11	15.45 (+0.01)	0.14 (0.0)	0.39 (-0.03)	11	10.58	0	0.0	-27	25.96	104	119.0	120.0	120.5	118.0
2025-12-10	15.44 (+0.02)	0.14 (0.0)	0.42 (+0.01)	14	9.4	0	0.0	9	6.04	149	119.5	116.5	120.0	116.5
2025-12-09	15.42 (-0.18)	0.14 (0.0)	0.41 (-0.02)	-176	38.68	0	0.0	-20	4.4	455	116.5	120.0	120.0	114.5
2025-12-08	15.6 (+0.09)	0.14 (0.0)	0.43 (+0.01)	89	34.5	0	0.0	7	2.71	258	120.0	120.0	122.0	119.5
2025-12-05	15.51 (-0.01)	0.14 (0.0)	0.42 (-0.02)	-8	6.4	0	0.0	-12	9.6	125	120.0	120.5	121.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	15.52 (+0.05)	0.14 (0.0)	0.44 (+0.01)	45	32.85	0	0.0	5	3.65	137	120.0	119.5	121.0	118.5
2025-12-03	15.47 (+0.09)	0.14 (0.0)	0.43 (-0.02)	91	52.91	0	0.0	-18	10.47	172	119.5	120.5	120.5	119.5
2025-12-02	15.38 (+0.06)	0.14 (0.0)	0.45 (-0.03)	59	20.21	0	0.0	-31	10.62	292	120.0	123.5	124.0	119.0
2025-12-01	15.32 (+0.04)	0.14 (0.0)	0.48 (+0.02)	39	24.53	0	0.0	19	11.95	159	123.0	121.0	123.0	119.5
2025-11-28	15.28 (+0.03)	0.14 (0.0)	0.46 (+0.01)	26	12.56	0	0.0	11	5.31	207	121.5	120.0	123.5	120.0
2025-11-27	15.25 (+0.04)	0.14 (0.0)	0.45 (-0.01)	36	29.27	0	0.0	-5	4.07	123	119.0	119.5	120.0	117.5
2025-11-26	15.21 (-0.02)	0.14 (0.0)	0.46 (+0.02)	-17	10.76	0	0.0	15	9.49	158	118.5	117.5	120.0	117.5
2025-11-25	15.23 (-0.05)	0.14 (0.0)	0.44 (+0.01)	-51	50.0	0	0.0	6	5.88	102	117.0	116.5	117.5	115.5
2025-11-24	15.28 (-0.01)	0.14 (0.0)	0.43 (-0.01)	-12	4.21	0	0.0	-7	2.46	285	117.0	114.0	117.0	113.0
2025-11-21	15.29 (-0.03)	0.14 (0.0)	0.44 (-0.01)	-27	18.37	0	0.0	-12	8.16	147	114.0	113.0	114.5	112.0
2025-11-20	15.32 (-0.01)	0.14 (0.0)	0.45 (+0.01)	-16	8.25	0	0.0	9	4.64	194	114.5	114.0	116.0	113.5
2025-11-19	15.33 (-0.07)	0.14 (0.0)	0.44 (-0.03)	-69	17.42	0	0.0	-27	6.82	396	113.0	115.5	116.5	112.5
2025-11-18	15.4 (+0.15)	0.14 (0.0)	0.47 (-0.05)	145	24.29	0	0.0	-46	7.71	597	116.0	118.0	119.5	112.0
2025-11-17	15.25 (-0.02)	0.14 (0.0)	0.52 (-0.04)	-18	6.43	0	0.0	-38	13.57	280	117.5	122.0	122.0	117.5
2025-11-14	15.27 (0.0)	0.14 (0.0)	0.56 (+0.01)	1	1.06	0	0.0	5	5.32	94	122.0	120.0	122.0	119.5
2025-11-13	15.27 (-0.14)	0.14 (0.0)	0.55 (-0.02)	-130	40.75	0	0.0	-17	5.33	319	121.0	127.0	127.0	121.0
2025-11-12	15.41 (-0.02)	0.14 (0.0)	0.57 (+0.02)	-24	27.59	0	0.0	17	19.54	87	125.5	124.5	126.0	124.0
2025-11-11	15.43 (+0.02)	0.14 (0.0)	0.55 (0.0)	17	7.49	0	0.0	5	2.2	227	124.5	125.0	127.0	124.0
2025-11-10	15.41 (-0.03)	0.14 (0.0)	0.55 (-0.03)	-70	24.14	0	0.0	-29	10.0	290	125.0	129.0	129.5	125.0
2025-11-07	15.44 (0.0)	0.14 (0.0)	0.58 (-0.01)	6	2.67	0	0.0	-8	3.56	225	128.5	130.5	131.5	128.0
2025-11-06	15.44 (+0.03)	0.14 (0.0)	0.59 (0.0)	30	11.19	0	0.0	-5	1.87	268	130.5	128.5	131.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	15.41 (-0.02)	0.14 (0.0)	0.59 (0.0)	-23	19.83	0	0.0	3	2.59	116	129.5	127.5	130.0	127.0
2025-11-04	15.43 (-0.02)	0.14 (0.0)	0.59 (-0.03)	-23	9.58	0	0.0	-30	12.5	240	128.5	131.0	131.0	127.0
2025-11-03	15.45 (+0.1)	0.14 (-0.04)	0.62 (+0.07)	98	15.88	-42	6.81	66	10.7	617	131.0	125.0	131.5	125.0
2025-10-31	15.35 (+0.04)	0.18 (0.0)	0.55 (+0.03)	39	26.53	0	0.0	31	21.09	147	124.5	121.5	124.5	121.5
2025-10-30	15.31 (-0.02)	0.18 (0.0)	0.52 (-0.03)	-25	17.86	0	0.0	-27	19.29	140	121.0	122.5	122.5	120.5
2025-10-29	15.33 (-0.04)	0.18 (0.0)	0.55 (-0.01)	-32	32.65	0	0.0	-15	15.31	98	123.0	123.5	124.5	122.5
2025-10-28	15.37 (+0.03)	0.18 (0.0)	0.56 (+0.01)	22	11.11	0	0.0	15	7.58	198	124.5	121.0	125.0	121.0
2025-10-27	15.34 (+0.07)	0.18 (0.0)	0.55 (+0.02)	73	22.6	0	0.0	22	6.81	323	123.0	121.0	123.0	119.5
2025-10-23	15.27 (-0.03)	0.18 (0.0)	0.53 (+0.01)	-36	23.53	0	0.0	2	1.31	153	120.0	119.0	120.5	118.5
2025-10-22	15.3 (-0.03)	0.18 (0.0)	0.52 (-0.01)	-28	28.0	0	0.0	-9	9.0	100	120.5	120.0	121.0	120.0
2025-10-21	15.33 (-0.01)	0.18 (0.0)	0.53 (-0.01)	-8	4.85	0	0.0	-6	3.64	165	121.0	121.5	122.0	120.5
2025-10-20	15.34 (-0.01)	0.18 (0.0)	0.54 (+0.01)	-10	4.78	0	0.0	6	2.87	209	122.5	125.0	125.5	122.0
2025-10-17	15.35 (+0.06)	0.18 (0.0)	0.53 (-0.01)	63	45.0	0	0.0	-5	3.57	140	124.0	124.0	125.0	124.0
2025-10-16	15.29 (+0.16)	0.18 (0.0)	0.54 (0.0)	149	55.39	0	0.0	0	0.0	269	124.0	123.0	126.0	123.0
2025-10-15	15.13 (-0.16)	0.18 (0.0)	0.54 (-0.04)	-151	41.03	0	0.0	-37	10.05	368	122.5	128.0	128.0	120.5
2025-10-14	15.29 (+0.37)	0.18 (0.0)	0.58 (0.0)	355	43.99	0	0.0	-5	0.62	807	126.5	128.0	129.0	125.0
2025-10-13	14.92 (+0.28)	0.18 (0.0)	0.58 (+0.07)	268	32.76	0	0.0	68	8.31	818	126.0	116.5	127.0	116.0
2025-10-09	14.64 (+0.07)	0.18 (0.0)	0.51 (+0.04)	70	14.14	0	0.0	38	7.68	495	119.0	120.0	122.5	118.0
2025-10-08	14.57 (+0.04)	0.18 (-0.05)	0.47 (-0.01)	33	10.78	-42	13.73	-11	3.59	306	115.0	115.5	116.0	113.5
2025-10-07	14.53 (-0.08)	0.23 (0.0)	0.48 (0.0)	-79	28.83	0	0.0	0	0.0	274	116.0	120.0	120.5	116.0
2025-10-03	14.61 (+0.02)	0.23 (0.0)	0.48 (+0.01)	19	17.43	0	0.0	12	11.01	109	120.0	118.0	120.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	14.59 (-0.01)	0.23 (0.0)	0.47 (-0.01)	-10	5.18	0	0.0	-7	3.63	193	118.0	121.5	122.0	118.0
2025-10-01	14.6 (-0.08)	0.23 (0.0)	0.48 (-0.01)	-79	38.35	0	0.0	-8	3.88	206	121.0	124.5	125.0	121.0
2025-09-30	14.68 (+0.03)	0.23 (0.0)	0.49 (+0.04)	29	13.94	0	0.0	38	18.27	208	123.0	121.0	123.0	118.0
2025-09-26	14.65 (+0.08)	0.23 (0.0)	0.45 (-0.01)	78	20.42	0	0.0	-14	3.66	382	120.0	121.5	122.5	118.5
2025-09-25	14.57 (+0.14)	0.23 (0.0)	0.46 (+0.02)	118	14.69	0	0.0	22	2.74	803	121.5	120.0	125.5	119.5
2025-09-24	14.43 (+0.2)	0.23 (0.0)	0.44 (+0.03)	204	31.19	0	0.0	32	4.89	654	120.0	115.5	121.5	115.5
2025-09-23	14.23 (+0.01)	0.23 (0.0)	0.41 (0.0)	7	2.88	0	0.0	0	0.0	243	115.0	115.5	116.0	114.0
2025-09-22	14.22 (-0.09)	0.23 (0.0)	0.41 (-0.01)	-91	32.04	0	0.0	-9	3.17	284	115.0	116.5	116.5	113.5
2025-09-19	14.31 (+0.02)	0.23 (0.0)	0.42 (+0.01)	19	7.14	0	0.0	3	1.13	266	116.0	117.0	117.0	114.5
2025-09-18	14.29 (+0.1)	0.23 (0.0)	0.41 (-0.01)	97	33.45	0	0.0	-8	2.76	290	116.5	115.5	117.5	115.0
2025-09-17	14.19 (+0.25)	0.23 (0.0)	0.42 (-0.03)	239	43.3	0	0.0	-33	5.98	552	115.0	113.0	116.0	113.0
2025-09-16	13.94 (-0.13)	0.23 (0.0)	0.45 (+0.1)	-123	28.47	0	0.0	96	22.22	432	113.0	109.0	114.0	108.5
2025-09-15	14.07 (0.0)	0.23 (0.0)	0.35 (-0.01)	1	0.73	0	0.0	-4	2.92	137	109.0	109.0	109.5	108.0
2025-09-12	14.07 (-0.03)	0.23 (0.0)	0.36 (0.0)	-30	12.66	0	0.0	-1	0.42	237	109.0	108.0	109.5	108.0
2025-09-11	14.1 (-0.27)	0.23 (0.0)	0.36 (-0.03)	-269	42.03	0	0.0	-32	5.0	640	107.5	110.5	111.0	107.5
2025-09-10	14.37 (+0.02)	0.23 (0.0)	0.39 (-0.04)	17	4.53	0	0.0	-31	8.27	375	111.5	112.0	113.0	111.0
2025-09-09	14.35 (-0.22)	0.23 (+0.02)	0.43 (+0.01)	-216	27.17	16	2.01	5	0.63	795	112.5	113.5	113.5	111.0
2025-09-08	14.57 (-0.08)	0.21 (0.0)	0.42 (-0.02)	-73	14.37	0	0.0	-17	3.35	508	115.5	119.5	120.0	115.0
2025-09-05	14.65 (+0.02)	0.21 (0.0)	0.44 (+0.06)	21	4.24	0	0.0	60	12.12	495	118.0	116.0	118.0	114.0
2025-09-04	14.63 (-0.01)	0.21 (0.0)	0.38 (+0.01)	-13	5.96	0	0.0	2	0.92	218	115.0	115.5	116.0	114.5
2025-09-03	14.64 (+0.06)	0.21 (0.0)	0.37 (+0.01)	54	32.93	0	0.0	12	7.32	164	115.0	113.5	115.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	14.58 (+0.08)	0.21 (0.0)	0.36 (0.0)	80	41.03	0	0.0	-1	0.51	195	113.5	113.5	115.0	112.5
2025-09-01	14.5 (+0.18)	0.21 (0.0)	0.36 (0.0)	171	29.95	0	0.0	3	0.53	571	113.5	116.0	117.5	112.5
2025-08-29	14.32 (+0.17)	0.21 (0.0)	0.36 (-0.02)	169	42.89	4	1.02	-23	5.84	394	115.5	114.5	116.0	114.0
2025-08-28	14.15 (-0.49)	0.21 (0.0)	0.38 (-0.11)	143	37.83	0	0.0	-109	28.84	378	114.0	115.0	115.5	113.0
2025-08-27	14.64 (+0.12)	0.21 (0.0)	0.49 (+0.05)	119	25.37	0	0.0	55	11.73	469	113.5	111.5	114.5	111.5
2025-08-26	14.52 (+0.04)	0.21 (0.0)	0.44 (-0.01)	42	20.69	0	0.0	-7	3.45	203	111.0	111.5	113.0	111.0
2025-08-25	14.48 (+0.03)	0.21 (0.0)	0.45 (+0.01)	22	7.75	0	0.0	2	0.7	284	112.0	113.0	113.0	110.5
2025-08-22	14.45 (+0.08)	0.21 (0.0)	0.44 (+0.02)	81	17.27	0	0.0	26	5.54	469	111.5	107.5	111.5	107.5
2025-08-21	14.37 (0.0)	0.21 (0.0)	0.42 (-0.02)	3	1.13	0	0.0	-24	9.06	265	108.0	107.5	109.0	107.0
2025-08-20	14.37 (+0.11)	0.21 (0.0)	0.44 (+0.06)	106	22.75	0	0.0	56	12.02	466	107.5	106.0	109.0	106.0
2025-08-19	14.26 (-0.05)	0.21 (0.0)	0.38 (-0.07)	-49	16.01	0	0.0	-62	20.26	306	106.5	106.5	108.5	106.0
2025-08-18	14.31 (-0.1)	0.21 (+0.04)	0.45 (+0.06)	-83	21.84	33	8.68	50	13.16	380	106.5	106.5	109.0	105.0
2025-08-15	14.41 (-0.13)	0.17 (0.0)	0.39 (-0.01)	-117	25.77	0	0.0	-9	1.98	454	106.5	108.0	109.0	106.0
2025-08-14	14.54 (-0.09)	0.17 (+0.01)	0.4 (+0.04)	-85	10.75	14	1.77	37	4.68	791	107.5	108.0	109.0	106.0
2025-08-13	14.63 (-0.22)	0.16 (0.0)	0.36 (-0.03)	-198	16.27	0	0.0	-23	1.89	1217	110.5	115.5	116.0	109.5
2025-08-12	14.85 (+0.85)	0.16 (+0.02)	0.39 (+0.11)	784	30.02	20	0.77	104	3.98	2612	115.0	113.0	117.5	109.5
2025-08-11	14.0 (+0.08)	0.14 (0.0)	0.28 (+0.03)	78	4.4	0	0.0	29	1.64	1771	114.0	111.0	114.0	111.0
2025-08-08	13.92 (+0.02)	0.14 (0.0)	0.25 (0.0)	19	22.62	0	0.0	-1	1.19	84	104.0	104.5	104.5	103.5
2025-08-07	13.9 (0.0)	0.14 (0.0)	0.25 (-0.01)	9	7.14	0	0.0	-4	3.17	126	104.0	105.5	106.0	104.0
2025-08-06	13.9 (+0.07)	0.14 (0.0)	0.26 (+0.01)	65	32.34	0	0.0	6	2.99	201	105.5	104.0	105.5	103.0
2025-08-05	13.83 (+0.05)	0.14 (0.0)	0.25 (+0.01)	47	30.52	0	0.0	6	3.9	154	104.0	102.5	104.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	13.78 (+0.02)	0.14 (0.0)	0.24 (0.0)	11	8.03	0	0.0	2	1.46	137	102.5	100.0	103.0	100.0
2025-08-01	13.76 (-0.02)	0.14 (0.0)	0.24 (+0.01)	-18	13.53	0	0.0	10	7.52	133	100.5	99.9	101.5	98.5
2025-07-31	13.78 (-0.11)	0.14 (+0.04)	0.23 (-0.04)	-116	18.92	31	5.06	-40	6.53	613	99.9	101.0	101.5	99.0
2025-07-30	13.89 (0.0)	0.1 (0.0)	0.27 (0.0)	-5	3.31	0	0.0	-1	0.66	151	102.0	102.0	102.0	101.0
2025-07-29	13.89 (0.0)	0.1 (0.0)	0.27 (-0.03)	-3	1.33	0	0.0	-29	12.89	225	102.0	102.0	102.5	101.0
2025-07-28	13.89 (0.0)	0.1 (0.0)	0.3 (-0.01)	10	2.87	0	0.0	-10	2.87	349	102.0	104.0	104.0	101.5
2025-07-25	13.89 (+0.08)	0.1 (0.0)	0.31 (-0.03)	79	30.15	0	0.0	-24	9.16	262	104.0	106.5	106.5	104.0
2025-07-24	13.81 (+0.13)	0.1 (0.0)	0.34 (+0.04)	199	41.89	0	0.0	30	6.32	475	106.0	102.5	106.0	102.5
2025-07-23	13.68 (+0.07)	0.1 (0.0)	0.3 (+0.01)	70	20.71	0	0.0	10	2.96	338	102.0	101.0	103.5	101.0
2025-07-22	13.61 (-0.04)	0.1 (0.0)	0.29 (+0.01)	-40	6.28	0	0.0	14	2.2	637	104.5	106.0	106.5	104.5
2025-07-21	13.65 (-0.08)	0.1 (0.0)	0.28 (+0.05)	-76	33.04	0	0.0	49	21.3	230	105.5	106.0	106.5	105.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.69 (-0.06)	0.0 (0.0)	0.1 (-0.01)	-61	10.91	0	0.0	-1	0.18	559	91.1	92.3	93.2	90.4
2026-07-09	11.75 (+0.47)	0.0 (0.0)	0.11 (+0.04)	19	4.06	0	0.0	34	7.26	468	92.2	94.3	97.0	92.1
2026-07-03	11.28 (0.0)	0.0 (0.0)	0.07 (+0.06)	-48	4.52	0	0.0	56	5.27	1062	94.4	89.9	96.5	89.5
2026-06-26	11.28 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-71	7.61	0	0.0	-4	0.43	933	88.5	91.0	91.5	88.4
2026-06-18	11.31 (-0.1)	0.0 (0.0)	0.02 (+0.02)	-127	18.27	0	0.0	12	1.73	695	90.9	90.2	92.1	89.3
2026-06-12	11.41 (+0.06)	0.0 (0.0)	0.0 (0.0)	5	0.47	0	0.0	0	0.0	1073	90.1	88.5	91.3	86.8
2026-06-05	11.35 (-0.26)	0.0 (0.0)	0.0 (0.0)	-399	26.2	0	0.0	1	0.07	1523	90.3	90.2	90.4	87.4
2026-05-29	11.61 (-0.57)	0.0 (0.0)	0.0 (0.0)	-928	46.12	0	0.0	2	0.1	2012	90.0	91.5	91.5	89.2
2026-05-22	12.18 (-0.15)	0.0 (0.0)	0.0 (0.0)	-290	10.48	0	0.0	0	0.0	2767	91.2	93.2	94.5	90.0
2026-05-15	12.33 (-0.69)	0.0 (0.0)	0.0 (0.0)	-954	37.69	0	0.0	0	0.0	2531	93.2	100.5	100.5	90.6
2026-05-08	13.02 (-0.55)	0.0 (0.0)	0.0 (0.0)	-178	18.74	0	0.0	0	0.0	950	99.7	98.6	101.0	97.8
2026-04-30	13.57 (-0.35)	0.0 (0.0)	0.0 (0.0)	-440	43.18	0	0.0	-1	0.1	1019	98.4	103.0	103.0	98.3
2026-04-24	13.92 (-0.14)	0.0 (0.0)	0.0 (-0.07)	-147	11.89	0	0.0	-65	5.26	1236	103.0	105.0	105.0	101.5
2026-04-17	14.06 (-0.04)	0.0 (0.0)	0.07 (+0.07)	-65	4.52	0	0.0	66	4.59	1439	105.5	101.5	108.0	100.0
2026-04-10	14.1 (-0.08)	0.0 (0.0)	0.0 (0.0)	-75	6.01	-1	0.08	-99	7.93	1248	102.5	99.5	105.5	98.6
2026-04-02	14.18 (-0.16)	0.0 (0.0)	0.0 (-0.03)	-159	16.41	0	0.0	-31	3.2	969	100.0	100.5	101.5	96.9
2026-03-27	14.34 (-0.17)	0.0 (0.0)	0.03 (0.0)	-174	12.38	0	0.0	-1	0.07	1406	101.0	106.5	106.5	100.0
2026-03-20	14.51 (-0.4)	0.0 (0.0)	0.03 (+0.03)	-463	29.79	0	0.0	23	1.48	1554	106.5	113.0	113.0	105.5
2026-03-13	14.91 (-0.2)	0.0 (0.0)	0.0 (0.0)	-222	11.16	0	0.0	3	0.15	1989	118.0	102.0	118.5	100.5
2026-03-06	15.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-43	5.93	0	0.0	-4	0.55	725	105.0	108.0	109.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	15.11 (+0.06)	0.0 (0.0)	0.0 (-0.01)	64	9.91	0	0.0	-13	2.01	646	108.5	109.5	110.5	107.5
2026-02-11	15.05 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-99	14.12	0	0.0	-5	0.71	701	109.0	110.5	112.0	107.0
2026-02-06	15.14 (+0.05)	0.0 (0.0)	0.02 (0.0)	13	1.14	0	0.0	-8	0.7	1136	109.5	106.5	114.0	106.5
2026-01-30	15.09 (-0.14)	0.0 (0.0)	0.02 (-0.05)	-143	13.34	0	0.0	-44	4.1	1072	107.0	112.0	113.5	106.0
2026-01-23	15.23 (+0.08)	0.0 (0.0)	0.07 (0.0)	68	8.58	0	0.0	4	0.5	793	113.0	111.5	113.5	110.0
2026-01-16	15.15 (-0.02)	0.0 (-0.01)	0.07 (-0.02)	-14	0.84	-11	0.66	-21	1.26	1665	111.0	113.0	117.5	109.5
2026-01-09	15.17 (+0.22)	0.01 (0.0)	0.09 (0.0)	198	14.6	0	0.0	-4	0.29	1356	113.0	110.5	114.5	107.0
2026-01-02	14.95 (-0.17)	0.01 (0.0)	0.09 (-0.09)	-165	20.47	0	0.0	-83	10.3	806	109.5	110.5	112.5	109.0
2025-12-26	15.12 (-0.04)	0.01 (-0.13)	0.18 (-0.18)	-45	3.17	-122	8.59	-172	12.1	1421	110.5	114.5	114.5	109.0
2025-12-19	15.16 (-0.34)	0.14 (0.0)	0.36 (-0.04)	-329	30.75	0	0.0	-37	3.46	1070	114.0	121.5	121.5	113.0
2025-12-12	15.5 (-0.01)	0.14 (0.0)	0.4 (-0.02)	-8	0.68	0	0.0	-26	2.2	1180	122.0	120.0	123.5	114.5
2025-12-05	15.51 (+0.23)	0.14 (0.0)	0.42 (-0.04)	226	25.54	0	0.0	-37	4.18	885	120.0	121.0	124.0	118.5
2025-11-28	15.28 (-0.01)	0.14 (0.0)	0.46 (+0.02)	-18	2.06	0	0.0	20	2.29	875	121.5	114.0	123.5	113.0
2025-11-21	15.29 (+0.02)	0.14 (0.0)	0.44 (-0.12)	15	0.93	0	0.0	-114	7.06	1614	114.0	122.0	122.0	112.0
2025-11-14	15.27 (-0.17)	0.14 (0.0)	0.56 (-0.02)	-206	20.26	0	0.0	-19	1.87	1017	122.0	129.0	129.5	119.5
2025-11-07	15.44 (+0.09)	0.14 (-0.04)	0.58 (+0.03)	88	6.0	-42	2.86	26	1.77	1466	128.5	125.0	131.5	125.0
2025-10-31	15.35 (+0.08)	0.18 (0.0)	0.55 (+0.02)	77	8.5	0	0.0	26	2.87	906	124.5	121.0	125.0	119.5
2025-10-23	15.27 (-0.08)	0.18 (0.0)	0.53 (0.0)	-82	13.08	0	0.0	-7	1.12	627	120.0	125.0	125.5	118.5
2025-10-17	15.35 (+0.71)	0.18 (0.0)	0.53 (+0.02)	684	28.48	0	0.0	21	0.87	2402	124.0	116.5	129.0	116.0
2025-10-09	14.64 (+0.03)	0.18 (-0.05)	0.51 (+0.03)	24	2.23	-42	3.91	27	2.51	1075	119.0	120.0	122.5	113.5
2025-10-03	14.61 (-0.04)	0.23 (0.0)	0.48 (+0.03)	-41	5.73	0	0.0	35	4.89	716	120.0	121.0	125.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	14.65 (+0.34)	0.23 (0.0)	0.45 (+0.03)	316	13.36	0	0.0	31	1.31	2366	120.0	116.5	125.5	113.5
2025-09-19	14.31 (+0.24)	0.23 (0.0)	0.42 (+0.06)	233	13.89	0	0.0	54	3.22	1677	116.0	109.0	117.5	108.0
2025-09-12	14.07 (-0.58)	0.23 (+0.02)	0.36 (-0.08)	-571	22.35	16	0.63	-76	2.97	2555	109.0	119.5	120.0	107.5
2025-09-05	14.65 (+0.33)	0.21 (0.0)	0.44 (+0.08)	313	19.05	0	0.0	76	4.63	1643	118.0	116.0	118.0	112.5
2025-08-29	14.32 (-0.13)	0.21 (0.0)	0.36 (-0.08)	495	28.65	4	0.23	-82	4.75	1728	115.5	113.0	116.0	110.5
2025-08-22	14.45 (+0.04)	0.21 (+0.04)	0.44 (+0.05)	58	3.08	33	1.75	46	2.44	1886	111.5	106.5	111.5	105.0
2025-08-15	14.41 (+0.49)	0.17 (+0.03)	0.39 (+0.14)	462	6.75	34	0.5	138	2.02	6845	106.5	111.0	117.5	106.0
2025-08-08	13.92 (+0.16)	0.14 (0.0)	0.25 (+0.01)	151	21.51	0	0.0	9	1.28	702	104.0	100.0	106.0	100.0
2025-08-01	13.76 (-0.13)	0.14 (+0.04)	0.24 (-0.07)	-132	8.97	31	2.11	-70	4.76	1471	100.5	104.0	104.0	98.5
2025-07-25	13.89 (+0.16)	0.1 (0.0)	0.31 (+0.08)	232	11.95	0	0.0	79	4.07	1942	104.0	106.0	106.5	101.0
2025-07-18	13.73 (-0.26)	0.1 (0.0)	0.23 (+0.01)	-244	13.38	0	0.0	14	0.77	1824	106.0	103.0	109.5	103.0
2025-07-11	13.99 (-0.02)	0.1 (0.0)	0.22 (+0.1)	-19	1.56	0	0.0	91	7.49	1215	104.0	103.0	106.0	101.0
2025-07-04	14.01 (+0.2)	0.1 (0.0)	0.12 (0.0)	137	12.22	0	0.0	6	0.54	1121	103.0	103.0	105.5	101.5
2025-06-27	13.81 (-0.16)	0.1 (0.0)	0.12 (0.0)	-57	5.86	0	0.0	-6	0.62	972	103.0	100.0	104.5	99.7
2025-06-20	13.97 (+0.13)	0.1 (0.0)	0.12 (-0.02)	114	7.36	0	0.0	-17	1.1	1548	101.0	104.5	106.5	100.5
2025-06-13	13.84 (+0.67)	0.1 (0.0)	0.14 (0.0)	642	20.01	0	0.0	-1	0.03	3208	104.5	109.5	110.0	101.5
2025-06-06	13.17 (+0.5)	0.1 (0.0)	0.14 (-0.08)	662	13.92	0	0.0	-81	1.7	4757	108.5	105.5	112.0	102.5
2025-05-29	12.67 (+0.32)	0.1 (0.0)	0.22 (+0.16)	402	16.5	0	0.0	155	6.36	2436	105.0	100.5	106.5	99.6
2025-05-23	12.35 (+0.08)	0.1 (0.0)	0.06 (-0.02)	116	8.8	0	0.0	-14	1.06	1318	100.0	101.0	101.5	98.1
2025-05-16	12.27 (+0.31)	0.1 (0.0)	0.08 (+0.05)	546	17.43	0	0.0	48	1.53	3132	101.5	97.1	103.0	95.1
2025-05-09	11.96 (+0.19)	0.1 (0.0)	0.03 (-0.01)	214	10.0	0	0.0	-11	0.51	2141	97.1	88.6	97.8	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.77 (+0.02)	0.1 (0.0)	0.04 (+0.03)	35	14.46	0	0.0	28	11.57	242	89.3	88.7	90.9	88.7
2025-04-25	11.75 (-0.08)	0.1 (0.0)	0.01 (0.0)	-59	8.95	0	0.0	0	0.0	659	88.5	88.9	88.9	83.6
2025-04-18	11.83 (-0.15)	0.1 (0.0)	0.01 (0.0)	-106	8.24	0	0.0	0	0.0	1287	89.2	88.4	91.5	84.1
2025-04-11	11.98 (-0.22)	0.1 (+0.05)	0.01 (-0.04)	-236	6.53	50	1.38	-41	1.13	3614	84.2	82.6	85.8	77.3
2025-04-02	12.2 (-0.08)	0.05 (0.0)	0.05 (+0.05)	-89	11.34	0	0.0	17	2.17	785	91.7	89.0	91.8	86.2
2025-03-28	12.28 (-0.29)	0.05 (0.0)	0.0 (0.0)	-300	40.0	0	0.0	-1	0.13	750	90.3	91.4	92.5	89.4
2025-03-21	12.57 (-0.37)	0.05 (0.0)	0.0 (-0.03)	-246	35.14	0	0.0	-31	4.43	700	90.8	91.1	91.8	90.1
2025-03-14	12.94 (-0.12)	0.05 (0.0)	0.03 (-0.07)	-300	25.6	0	0.0	-63	5.38	1172	91.1	93.3	93.6	90.2
2025-03-07	13.06 (-0.01)	0.05 (0.0)	0.1 (+0.06)	24	2.55	0	0.0	55	5.84	942	92.9	94.0	95.0	91.5
2025-02-27	13.07 (-0.16)	0.05 (0.0)	0.04 (-0.02)	-79	12.68	0	0.0	-14	2.25	623	93.9	96.6	96.9	93.9
2025-02-21	13.23 (-0.18)	0.05 (0.0)	0.06 (0.0)	-87	13.12	0	0.0	0	0.0	663	96.9	96.8	98.3	96.4
2025-02-14	13.41 (-0.02)	0.05 (0.0)	0.06 (+0.01)	6	0.62	0	0.0	8	0.83	962	97.2	96.1	98.5	95.9
2025-02-07	13.43 (+0.01)	0.05 (0.0)	0.05 (+0.01)	31	4.17	0	0.0	9	1.21	744	95.7	92.9	97.0	92.2
2025-01-22	13.42 (-0.14)	0.05 (0.0)	0.04 (0.0)	-51	17.29	0	0.0	-1	0.34	295	92.9	91.7	92.9	90.7
2025-01-17	13.56 (-0.22)	0.05 (0.0)	0.04 (+0.03)	-114	18.3	0	0.0	31	4.98	623	91.7	93.8	94.0	91.2
2025-01-10	13.78 (+0.08)	0.05 (0.0)	0.01 (+0.01)	53	8.24	0	0.0	7	1.09	643	93.7	93.5	95.0	92.5
2025-01-03	13.7 (-0.13)	0.05 (0.0)	0.0 (-0.01)	-147	27.07	0	0.0	-49	9.02	543	92.5	93.9	93.9	92.2
2024-12-27	13.83 (-0.1)	0.05 (0.0)	0.01 (0.0)	-77	10.92	0	0.0	1	0.14	705	93.9	93.0	95.2	92.5
2024-12-20	13.93 (-0.12)	0.05 (0.0)	0.01 (0.0)	-100	14.2	0	0.0	0	0.0	704	92.7	94.6	94.9	92.7
2024-12-13	14.05 (-0.2)	0.05 (0.0)	0.01 (0.0)	-218	21.93	0	0.0	-6	0.6	994	94.1	96.4	97.0	94.0
2024-12-06	14.25 (-0.2)	0.05 (0.0)	0.01 (-0.02)	-146	14.96	0	0.0	-16	1.64	976	96.4	98.2	98.9	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.45 (-0.01)	0.05 (0.0)	0.03 (-0.01)	47	4.27	0	0.0	-7	0.64	1101	98.2	97.5	100.0	95.9
2024-11-22	14.46 (-0.09)	0.05 (0.0)	0.04 (0.0)	-44	4.4	0	0.0	-4	0.4	1000	97.5	98.7	100.5	96.5
2024-11-15	14.55 (+0.05)	0.05 (0.0)	0.04 (+0.04)	-2	0.18	0	0.0	41	3.64	1126	98.8	103.0	103.0	98.5
2024-11-08	14.5 (+0.15)	0.05 (+0.01)	0.0 (0.0)	148	9.43	14	0.89	-1	0.06	1569	100.5	99.0	102.5	96.3
2024-11-01	14.35 (+0.03)	0.04 (+0.04)	0.0 (0.0)	34	2.73	35	2.81	-3	0.24	1244	99.0	98.2	101.0	97.7
2024-10-25	14.32 (+0.06)	0.0 (0.0)	0.0 (0.0)	45	4.72	0	0.0	-11	1.15	953	98.2	95.3	98.8	95.1
2024-10-18	14.26 (-0.2)	0.0 (0.0)	0.0 (0.0)	-174	25.55	0	0.0	-3	0.44	681	95.3	95.2	96.7	94.6
2024-10-11	14.46 (+0.06)	0.0 (0.0)	0.0 (0.0)	-90	10.55	0	0.0	-17	1.99	853	95.4	95.1	99.3	94.7
2024-10-04	14.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	5.23	0	0.0	3	0.54	555	95.0	94.6	97.3	94.2
2024-09-27	14.44 (-0.14)	0.0 (0.0)	0.0 (-0.02)	-214	21.88	0	0.0	-174	17.79	978	94.9	96.0	97.6	94.1
2024-09-20	14.58 (-0.15)	0.0 (0.0)	0.02 (+0.02)	-142	17.75	0	0.0	-5	0.62	800	96.0	94.4	98.0	94.4
2024-09-13	14.73 (-0.45)	0.0 (0.0)	0.0 (0.0)	-253	14.16	0	0.0	-85	4.76	1787	94.1	94.2	96.0	92.5
2024-09-06	15.18 (+0.04)	0.0 (0.0)	0.0 (0.0)	103	5.48	0	0.0	-18	0.96	1881	99.1	100.0	103.5	96.5
2024-08-30	15.14 (0.0)	0.0 (0.0)	0.0 (-0.02)	86	7.9	0	0.0	-28	2.57	1089	99.6	99.8	101.5	99.3
2024-08-23	15.14 (-0.13)	0.0 (0.0)	0.02 (+0.02)	85	6.33	1	0.07	5	0.37	1342	99.5	100.5	103.0	98.0
2024-08-16	15.27 (+1.0)	0.0 (0.0)	0.0 (0.0)	1281	46.28	0	0.0	-310	11.2	2768	101.5	101.0	103.0	99.9
2024-08-09	14.27 (+0.39)	0.0 (0.0)	0.0 (0.0)	185	4.01	0	0.0	-28	0.61	4609	100.0	91.3	101.5	82.4
2024-08-02	13.88 (-0.29)	0.0 (-0.14)	0.0 (0.0)	-571	24.16	-131	5.54	-8	0.34	2363	92.7	94.1	94.8	90.6
2024-07-26	14.17 (-0.01)	0.14 (+0.14)	0.0 (0.0)	-355	26.51	0	0.0	-18	1.34	1339	94.1	96.1	96.6	92.4
2024-07-19	14.18 (-1.08)	0.0 (0.0)	0.0 (-0.06)	-1000	29.03	0	0.0	-78	2.26	3445	96.1	102.0	104.5	96.1
2024-07-12	15.26 (-0.39)	0.0 (0.0)	0.06 (+0.05)	-426	8.39	0	0.0	-9	0.18	5078	100.5	111.0	112.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	15.65 (-0.92)	0.0 (0.0)	0.01 (-0.08)	-309	4.68	0	0.0	-105	1.59	6596	108.0	112.0	114.0	106.5
2024-06-28	16.57 (+1.4)	0.0 (0.0)	0.09 (-0.03)	1599	14.26	0	0.0	-31	0.28	11215	113.0	98.4	114.0	98.4
2024-06-21	15.17 (+0.02)	0.0 (0.0)	0.12 (0.0)	127	5.46	0	0.0	1	0.04	2326	98.4	99.9	102.0	98.2
2024-06-14	15.15 (-0.17)	0.0 (0.0)	0.12 (+0.06)	-47	2.4	0	0.0	59	3.01	1958	99.5	98.8	99.5	95.9
2024-06-07	15.32 (+0.05)	0.0 (-0.12)	0.06 (-0.18)	7	0.32	-120	5.52	-172	7.91	2174	96.8	97.2	98.1	95.9
2024-05-31	15.27 (+0.71)	0.12 (-0.07)	0.24 (-0.47)	593	17.23	-65	1.89	-449	13.04	3442	97.2	94.9	97.3	93.8
2024-05-24	14.56 (-1.37)	0.19 (-0.22)	0.71 (-0.19)	-1831	30.23	-214	3.53	-187	3.09	6056	94.7	97.7	99.0	91.3
2024-05-17	15.93 (-0.06)	0.41 (-0.14)	0.9 (-0.21)	-174	5.19	-131	3.9	-202	6.02	3355	98.0	99.5	99.9	97.8
2024-05-10	15.99 (+0.03)	0.55 (0.0)	1.11 (+0.02)	323	8.8	0	0.0	22	0.6	3669	100.0	101.5	102.0	99.3
2024-05-03	15.96 (+1.17)	0.55 (0.0)	1.09 (+0.37)	1560	34.13	0	0.0	353	7.72	4571	100.0	98.2	101.5	98.0
2024-04-26	14.79 (-2.29)	0.55 (-0.05)	0.72 (+0.33)	-62	2.47	0	0.0	374	14.88	2513	97.2	92.6	97.9	92.0
2024-04-19	17.08 (+0.34)	0.6 (-0.33)	0.39 (-0.06)	-46	0.91	-272	5.39	-55	1.09	5045	93.1	95.8	96.3	91.0
2024-04-12	16.74 (-0.36)	0.93 (-0.69)	0.45 (+0.25)	-770	13.77	-571	10.21	208	3.72	5592	96.8	98.3	101.0	96.6
2024-04-03	17.1 (-0.6)	1.62 (0.0)	0.2 (-0.03)	-653	28.7	0	0.0	-19	0.84	2275	98.3	99.0	100.0	97.8
2024-03-29	17.7 (-0.23)	1.62 (-0.75)	0.23 (-0.14)	-563	11.8	-617	12.93	-123	2.58	4772	98.7	98.3	100.0	96.4
2024-03-22	17.93 (-2.34)	2.37 (0.0)	0.37 (+0.1)	-2460	22.37	0	0.0	84	0.76	10995	98.3	106.5	107.0	97.7
2024-03-15	20.27 (+0.5)	2.37 (0.0)	0.27 (+0.17)	492	6.06	0	0.0	142	1.75	8116	105.5	100.5	110.0	100.5
2024-03-08	19.77 (+1.15)	2.37 (-0.3)	0.1 (-0.08)	1292	15.83	-250	3.06	-67	0.82	8160	100.5	100.0	108.0	98.8
2024-03-01	18.62 (-1.54)	2.67 (0.0)	0.18 (+0.15)	-1667	12.85	0	0.0	127	0.98	12975	99.3	97.5	109.5	97.5
2024-02-23	20.16 (-0.55)	2.67 (+0.26)	0.03 (-0.37)	-633	9.04	214	3.06	-303	4.33	7001	98.1	98.0	104.0	97.2
2024-02-16	20.71 (-0.68)	2.41 (+0.3)	0.4 (+0.1)	-574	14.87	252	6.53	79	2.05	3861	98.0	97.8	101.5	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	21.39 (-0.34)	2.11 (+0.16)	0.3 (0.0)	-227	20.05	131	11.57	1	0.09	1132	96.1	94.0	97.4	93.9
2024-02-02	21.73 (-0.33)	1.95 (0.0)	0.3 (+0.12)	-85	1.19	0	0.0	103	1.44	7137	93.9	101.0	101.5	92.5
2024-01-26	22.06 (+1.23)	1.95 (+1.45)	0.18 (-0.28)	945	4.11	1362	5.92	-238	1.03	22999	100.5	88.3	105.0	88.3
2024-01-19	20.83 (-0.6)	0.5 (0.0)	0.46 (+0.13)	-147	5.03	0	0.0	107	3.66	2925	88.1	87.8	89.2	84.6
2024-01-12	21.43 (+1.2)	0.5 (+0.07)	0.33 (+0.01)	951	16.45	60	1.04	14	0.24	5782	88.0	84.7	88.8	82.8
2024-01-05	20.23 (+0.03)	0.43 (0.0)	0.32 (+0.03)	-125	5.01	0	0.0	24	0.96	2497	84.0	85.4	85.7	82.8
2023-12-29	20.2 (-0.34)	0.43 (0.0)	0.29 (+0.29)	-342	6.9	0	0.0	237	4.78	4956	85.1	89.5	91.4	84.1
2023-12-22	20.54 (+0.19)	0.43 (+0.15)	0.0 (-0.04)	75	1.51	120	2.42	-31	0.62	4967	89.0	85.0	90.0	83.2
2023-12-15	20.35 (+0.09)	0.28 (-0.14)	0.04 (-0.1)	83	1.18	-112	1.59	-85	1.2	7060	84.8	88.8	88.9	84.7
2023-12-08	20.26 (-1.29)	0.42 (+0.1)	0.14 (+0.13)	-972	14.14	82	1.19	111	1.62	6872	89.4	88.2	91.5	86.2
2023-12-01	21.55 (-0.47)	0.32 (0.0)	0.01 (-0.04)	-366	3.92	0	0.0	-32	0.34	9333	88.2	88.7	92.4	87.0
2023-11-24	22.02 (+2.26)	0.32 (+0.2)	0.05 (+0.05)	1807	8.48	162	0.76	4	0.02	21301	89.3	85.7	93.0	84.2
2023-11-17	19.76 (+1.26)	0.12 (+0.06)	0.0 (-0.01)	1093	5.53	50	0.25	-169	0.86	19762	82.7	81.8	85.7	80.0
2023-11-10	18.5 (+1.5)	0.06 (+0.06)	0.01 (-0.01)	1378	5.52	50	0.2	-26	0.1	24969	79.2	69.7	80.6	68.3
2023-11-03	17.0 (+0.19)	0.0 (0.0)	0.02 (+0.02)	259	8.16	0	0.0	15	0.47	3173	68.9	66.3	69.3	66.1
2023-10-27	16.81 (+0.31)	0.0 (0.0)	0.0 (0.0)	353	16.71	0	0.0	-34	1.61	2113	66.2	64.0	66.8	63.9
2023-10-20	16.5 (-0.57)	0.0 (0.0)	0.0 (0.0)	-493	24.91	0	0.0	-32	1.62	1979	63.9	63.8	65.0	62.1
2023-10-13	17.07 (-0.9)	0.0 (0.0)	0.0 (-0.01)	-798	32.64	0	0.0	-7	0.29	2445	63.7	65.0	66.2	62.6
2023-10-06	17.97 (-0.32)	0.0 (-0.93)	0.01 (+0.01)	-406	14.72	-830	30.08	5	0.18	2759	64.7	66.3	67.5	64.2
2023-09-28	18.29 (-0.43)	0.93 (-0.68)	0.0 (-0.01)	-90	4.43	-565	27.81	-2	0.1	2032	66.1	67.8	69.6	65.7
2023-09-22	18.72 (-0.27)	1.61 (-0.31)	0.01 (-0.02)	-128	3.27	-260	6.63	-32	0.82	3919	67.8	67.8	71.8	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	18.99 (+0.02)	1.92 (-0.76)	0.03 (+0.02)	24	0.88	-624	22.96	18	0.66	2718	67.9	67.8	68.6	65.4
2023-09-08	18.97 (-0.14)	2.68 (0.0)	0.01 (-0.01)	-209	11.68	0	0.0	-10	0.56	1790	67.8	68.3	69.0	66.1
2023-09-01	19.11 (+0.04)	2.68 (0.0)	0.02 (0.0)	-77	2.82	0	0.0	2	0.07	2728	68.2	65.2	68.8	63.2
2023-08-25	19.07 (-0.37)	2.68 (0.0)	0.02 (-0.02)	-451	13.86	0	0.0	-11	0.34	3255	65.2	67.5	69.1	65.0
2023-08-18	19.44 (-0.6)	2.68 (0.0)	0.04 (-0.04)	-595	12.56	0	0.0	-84	1.77	4737	67.6	67.1	69.4	65.3
2023-08-11	20.04 (-0.79)	2.68 (0.0)	0.08 (-0.06)	-719	9.16	0	0.0	-51	0.65	7852	67.7	68.3	69.3	64.4
2023-08-04	20.83 (+0.18)	2.68 (-0.14)	0.14 (-0.54)	67	1.3	-120	2.33	-447	8.67	5154	69.0	74.7	75.0	68.2
2023-07-28	20.65 (-1.32)	2.82 (0.0)	0.68 (-0.5)	-1117	5.76	2	0.01	-414	2.14	19379	74.6	74.6	82.4	72.8
2023-07-21	21.97 (+0.36)	2.82 (-0.33)	1.18 (+0.7)	494	2.99	-273	1.65	576	3.49	16524	75.6	71.9	78.4	70.8
2023-07-14	21.61 (-0.56)	3.15 (-1.4)	0.48 (-0.03)	-468	4.29	-1156	10.6	-17	0.16	10903	71.3	73.7	74.7	69.1
2023-07-07	22.17 (-1.91)	4.55 (-0.62)	0.51 (-0.02)	-1547	16.47	-514	5.47	-20	0.21	9392	74.2	73.6	74.6	70.0
2023-06-30	24.08 (-1.26)	5.17 (-0.03)	0.53 (-0.09)	-1044	11.55	-24	0.27	-75	0.83	9040	73.6	75.1	76.6	71.4
2023-06-21	25.34 (+0.49)	5.2 (-0.5)	0.62 (-0.28)	421	8.05	-409	7.82	-233	4.45	5233	75.1	80.4	80.4	74.7
2023-06-16	24.85 (+1.24)	5.7 (+0.54)	0.9 (-0.21)	1026	6.49	440	2.78	-171	1.08	15818	79.8	76.6	81.8	73.5
2023-06-09	23.61 (+1.14)	5.16 (+0.65)	1.11 (+0.23)	1145	4.74	540	2.24	191	0.79	24138	74.4	74.6	80.0	72.1
2023-06-02	22.47 (+7.15)	4.51 (+0.89)	0.88 (-0.06)	6019	18.41	740	2.26	-49	0.15	32701	72.1	61.1	73.5	60.6
2023-05-26	15.32 (-0.82)	3.62 (0.0)	0.94 (+0.22)	-773	9.58	0	0.0	175	2.17	8067	60.5	61.4	64.3	60.3
2023-05-19	16.14 (+0.35)	3.62 (0.0)	0.72 (-0.01)	300	4.39	0	0.0	-4	0.06	6834	61.4	61.1	63.5	58.8
2023-05-12	15.79 (+0.68)	3.62 (-0.02)	0.73 (-0.07)	548	7.34	-22	0.29	-59	0.79	7471	61.1	61.8	62.2	58.0
2023-05-05	15.11 (-1.71)	3.64 (0.0)	0.8 (+0.02)	-1677	13.6	0	0.0	18	0.15	12329	61.6	62.8	66.2	61.3
2023-04-28	16.82 (-1.31)	3.64 (-0.22)	0.78 (+0.06)	-190	2.23	0	0.0	85	1.0	8520	62.9	59.7	63.5	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.13 (-0.57)	3.86 (0.0)	0.72 (-0.68)	-408	2.65	0	0.0	-534	3.46	15423	59.3	67.0	68.7	58.2
2023-04-14	18.7 (+3.04)	3.86 (0.0)	1.4 (+0.59)	2446	15.12	0	0.0	458	2.83	16181	66.2	56.0	68.8	55.0
2023-04-07	15.66 (+0.91)	3.86 (0.0)	0.81 (+0.12)	720	34.52	0	0.0	98	4.7	2086	55.8	53.7	55.8	53.2
2023-03-31	14.75 (+0.11)	3.86 (-0.15)	0.69 (+0.21)	213	6.68	0	0.0	160	5.01	3191	54.0	54.8	54.9	52.1
2023-03-24	14.64 (+1.35)	4.01 (0.0)	0.48 (+0.12)	1140	16.44	0	0.0	99	1.43	6934	54.7	51.2	55.5	50.4
2023-03-17	13.29 (+1.47)	4.01 (-0.19)	0.36 (+0.01)	1051	12.19	-150	1.74	5	0.06	8624	51.0	49.55	53.8	49.2
2023-03-10	11.82 (+0.3)	4.2 (0.0)	0.35 (+0.04)	272	5.77	0	0.0	30	0.64	4718	49.65	50.3	52.1	49.15
2023-03-03	11.52 (+0.71)	4.2 (0.0)	0.31 (+0.01)	572	35.07	0	0.0	13	0.8	1631	50.1	48.85	50.2	48.3
2023-02-24	10.81 (-1.02)	4.2 (0.0)	0.3 (+0.12)	-883	10.55	0	0.0	88	1.05	8367	48.75	48.9	52.5	48.05
2023-02-17	11.83 (-0.19)	4.2 (+0.15)	0.18 (+0.03)	-170	3.07	115	2.08	26	0.47	5530	48.75	48.15	51.9	46.6
2023-02-10	12.02 (+0.27)	4.05 (0.0)	0.15 (+0.06)	263	5.35	0	0.0	46	0.93	4920	47.85	46.6	50.6	46.5
2023-02-03	11.75 (+0.01)	4.05 (0.0)	0.09 (0.0)	-80	2.27	0	0.0	0	0.0	3530	46.85	46.6	48.45	45.1
2023-01-17	11.74 (+0.72)	4.05 (0.0)	0.09 (-0.03)	597	57.35	0	0.0	-25	2.4	1041	46.3	45.1	46.35	44.85
2023-01-13	11.02 (+0.59)	4.05 (0.0)	0.12 (-0.01)	296	7.14	0	0.0	-4	0.1	4146	45.1	46.3	47.25	44.5
2023-01-06	10.43 (+0.18)	4.05 (0.0)	0.13 (+0.04)	8	0.22	0	0.0	32	0.88	3648	45.75	47.55	48.4	44.6
2022-12-30	10.25 (-0.34)	4.05 (0.0)	0.09 (0.0)	-359	2.24	0	0.0	0	0.0	16000	47.8	52.0	54.9	45.5
2022-12-23	10.59 (+0.77)	4.05 (+0.9)	0.09 (0.0)	672	3.54	704	3.71	0	0.0	18999	50.6	51.0	53.2	46.8
2022-12-16	9.82 (+0.46)	3.15 (+3.15)	0.09 (0.0)	269	1.07	2462	9.79	0	0.0	25156	49.55	40.95	50.3	40.1
2022-12-09	9.36 (+0.64)	0.0 (0.0)	0.09 (0.0)	499	19.41	0	0.0	0	0.0	2571	39.45	38.1	39.45	37.25
2022-12-02	8.72 (+0.45)	0.0 (0.0)	0.09 (+0.01)	347	9.98	0	0.0	4	0.12	3478	37.7	36.4	39.0	36.3
2022-11-25	8.27 (+0.19)	0.0 (0.0)	0.08 (0.0)	145	5.25	0	0.0	0	0.0	2763	36.35	36.8	38.5	35.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.08 (+0.25)	0.0 (0.0)	0.08 (+0.02)	226	5.43	0	0.0	14	0.34	4160	36.8	34.3	38.55	33.3
2022-11-11	7.83 (+0.03)	0.0 (0.0)	0.06 (0.0)	113	4.83	0	0.0	0	0.0	2339	34.1	32.2	35.1	32.1
2022-11-04	7.8 (+0.12)	0.0 (0.0)	0.06 (0.0)	95	11.53	0	0.0	0	0.0	824	32.1	30.3	32.1	30.3
2022-10-28	7.68 (+0.04)	0.0 (0.0)	0.06 (0.0)	18	3.65	0	0.0	0	0.0	493	30.25	30.75	31.1	29.85
2022-10-21	7.64 (-0.03)	0.0 (0.0)	0.06 (0.0)	-33	8.75	0	0.0	0	0.0	377	30.7	31.0	31.95	30.35
2022-10-14	7.67 (-0.09)	0.0 (0.0)	0.06 (0.0)	-80	9.24	0	0.0	0	0.0	866	31.0	30.8	32.35	29.9
2022-10-07	7.76 (+0.03)	0.0 (0.0)	0.06 (0.0)	21	4.66	0	0.0	0	0.0	451	30.8	30.5	31.5	30.45
2022-09-30	7.73 (+0.1)	0.0 (0.0)	0.06 (0.0)	69	8.75	0	0.0	0	0.0	789	30.45	31.2	31.3	29.7
2022-09-23	7.63 (-0.27)	0.0 (0.0)	0.06 (0.0)	-266	19.01	0	0.0	0	0.0	1399	31.75	32.6	33.8	31.6
2022-09-16	7.9 (+0.42)	0.0 (0.0)	0.06 (0.0)	180	12.46	0	0.0	0	0.0	1445	32.4	33.75	34.4	32.4
2022-09-08	7.48 (+0.18)	0.0 (0.0)	0.06 (0.0)	33	1.18	0	0.0	0	0.0	2787	33.0	33.3	34.9	31.5
2022-09-02	7.3 (-0.15)	0.0 (0.0)	0.06 (0.0)	-178	2.57	0	0.0	0	0.0	6936	32.55	30.15	35.6	30.1
2022-08-26	7.45 (+0.37)	0.0 (0.0)	0.06 (0.0)	286	21.23	0	0.0	0	0.0	1347	30.65	30.3	31.85	29.4
2022-08-19	7.08 (+0.09)	0.0 (0.0)	0.06 (0.0)	77	9.7	0	0.0	0	0.0	794	30.4	30.1	30.65	29.9
2022-08-12	6.99 (+0.03)	0.0 (0.0)	0.06 (0.0)	24	1.91	0	0.0	0	0.0	1255	30.05	30.9	31.0	29.7
2022-08-05	6.96 (-0.38)	0.0 (-0.09)	0.06 (-0.01)	-326	13.04	-74	2.96	-3	0.12	2500	31.2	29.9	32.5	29.85
2022-07-29	7.34 (-0.26)	0.09 (-0.18)	0.07 (0.0)	-201	20.79	-138	14.27	0	0.0	967	29.9	29.4	30.15	28.75
2022-07-22	7.6 (-0.17)	0.27 (-0.19)	0.07 (0.0)	-136	17.69	-145	18.86	0	0.0	769	29.5	28.45	29.75	28.45
2022-07-15	7.77 (-0.05)	0.46 (-0.12)	0.07 (0.0)	-40	2.13	-95	5.07	0	0.0	1874	28.75	27.65	30.65	27.6
2022-07-08	7.82 (+0.02)	0.58 (-0.09)	0.07 (+0.01)	14	3.62	-72	18.6	3	0.78	387	27.85	28.4	28.4	27.55
2022-07-01	7.8 (-0.02)	0.67 (-0.02)	0.06 (0.0)	-17	7.14	-14	5.88	0	0.0	238	28.0	29.15	29.15	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.82 (+0.02)	0.69 (+0.04)	0.06 (0.0)	11	2.58	29	6.81	0	0.0	426	28.7	28.6	29.4	28.15
2022-06-17	7.8 (-0.07)	0.65 (+0.04)	0.06 (0.0)	-53	9.17	34	5.88	0	0.0	578	28.35	27.9	29.2	27.65
2022-06-10	7.87 (-0.13)	0.61 (0.0)	0.06 (0.0)	-100	38.17	0	0.0	0	0.0	262	28.0	28.15	28.15	27.9
2022-06-02	8.0 (-0.06)	0.61 (0.0)	0.06 (0.0)	-48	22.64	0	0.0	0	0.0	212	28.15	28.0	28.2	27.9
2022-05-27	8.06 (0.0)	0.61 (0.0)	0.06 (0.0)	2	1.12	0	0.0	0	0.0	179	28.1	27.95	28.2	27.5
2022-05-20	8.06 (-0.03)	0.61 (0.0)	0.06 (0.0)	-29	7.32	0	0.0	0	0.0	396	28.1	28.2	28.6	27.7
2022-05-13	8.09 (-0.04)	0.61 (0.0)	0.06 (0.0)	-29	6.46	0	0.0	0	0.0	449	28.05	29.4	29.5	27.8
2022-05-06	8.13 (0.0)	0.61 (0.0)	0.06 (0.0)	-2	0.58	0	0.0	0	0.0	345	29.6	29.5	29.65	29.3
2022-04-29	8.13 (-0.11)	0.61 (0.0)	0.06 (0.0)	-9	0.7	0	0.0	0	0.0	1277	29.5	29.85	30.3	28.5
2022-04-22	8.24 (0.0)	0.61 (0.0)	0.06 (0.0)	3	0.61	0	0.0	0	0.0	489	29.85	29.15	30.2	29.1
2022-04-15	8.24 (0.0)	0.61 (0.0)	0.06 (0.0)	-8	1.77	0	0.0	0	0.0	453	29.05	29.25	29.5	28.9
2022-04-08	8.24 (0.0)	0.61 (0.0)	0.06 (0.0)	-1	0.62	0	0.0	0	0.0	161	29.1	29.35	29.4	29.05
2022-04-01	8.24 (-0.01)	0.61 (+0.13)	0.06 (0.0)	-12	3.23	0	0.0	0	0.0	371	29.35	29.8	29.8	29.25
2022-03-25	8.25 (+0.04)	0.48 (0.0)	0.06 (0.0)	35	11.48	0	0.0	0	0.0	305	29.75	29.4	30.05	29.3
2022-03-18	8.21 (-0.02)	0.48 (0.0)	0.06 (0.0)	-18	5.26	0	0.0	0	0.0	342	29.35	29.95	29.95	29.0
2022-03-11	8.23 (0.0)	0.48 (0.0)	0.06 (0.0)	-9	1.95	0	0.0	0	0.0	462	29.9	29.15	30.1	28.6
2022-03-04	8.23 (+0.04)	0.48 (0.0)	0.06 (0.0)	38	16.03	0	0.0	0	0.0	237	29.5	29.85	29.9	28.85
2022-02-25	8.19 (0.0)	0.48 (0.0)	0.06 (0.0)	-5	1.89	0	0.0	0	0.0	264	29.85	29.8	29.95	29.4
2022-02-18	8.19 (+0.01)	0.48 (0.0)	0.06 (0.0)	2	1.12	0	0.0	0	0.0	179	29.95	29.9	30.0	29.6
2022-02-11	8.18 (-0.01)	0.48 (0.0)	0.06 (0.0)	-5	3.05	0	0.0	0	0.0	164	30.0	29.8	30.3	29.8
2022-01-26	8.19 (-0.01)	0.48 (0.0)	0.06 (0.0)	-12	10.71	0	0.0	0	0.0	112	29.8	30.2	30.2	29.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.2 (-0.07)	0.48 (0.0)	0.06 (0.0)	-52	20.63	0	0.0	0	0.0	252	30.25	31.15	31.15	30.2
2022-01-14	8.27 (+0.02)	0.48 (0.0)	0.06 (0.0)	18	6.77	0	0.0	0	0.0	266	31.0	31.75	31.95	30.9
2022-01-07	8.25 (0.0)	0.48 (0.0)	0.06 (0.0)	-11	1.29	0	0.0	0	0.0	850	31.75	31.55	32.7	31.3
2021-12-30	8.25 (+0.06)	0.48 (0.0)	0.06 (0.0)	46	5.76	0	0.0	0	0.0	798	31.5	30.4	31.5	30.25
2021-12-24	8.19 (+0.12)	0.48 (0.0)	0.06 (0.0)	86	10.5	0	0.0	0	0.0	819	30.25	29.5	30.5	29.35
2021-12-17	8.07 (+0.05)	0.48 (0.0)	0.06 (0.0)	-19	5.44	0	0.0	0	0.0	349	29.45	29.3	29.6	29.2
2021-12-10	8.02 (+0.02)	0.48 (0.0)	0.06 (0.0)	18	2.68	0	0.0	0	0.0	672	29.4	29.8	29.8	29.25
2021-12-03	8.0 (+0.02)	0.48 (0.0)	0.06 (0.0)	13	2.1	0	0.0	0	0.0	619	29.55	29.8	29.95	29.45
2021-11-26	7.98 (-0.05)	0.48 (0.0)	0.06 (0.0)	-39	6.37	0	0.0	0	0.0	612	29.85	30.5	30.5	29.75
2021-11-19	8.03 (+0.01)	0.48 (0.0)	0.06 (0.0)	5	0.44	0	0.0	0	0.0	1140	30.45	30.7	31.35	29.8
2021-11-12	8.02 (-0.01)	0.48 (0.0)	0.06 (0.0)	-5	0.72	0	0.0	0	0.0	698	30.7	29.75	30.9	29.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.69 (+0.32)	0.0 (0.0)	0.1 (+0.08)	-152	8.34	0	0.0	83	4.55	1823	91.1	92.2	97.0	90.4
2026-06-30	11.37 (-0.24)	0.0 (0.0)	0.02 (+0.02)	-530	11.8	0	0.0	15	0.33	4490	91.7	90.2	92.1	86.8
2026-05-29	11.61 (-1.96)	0.0 (0.0)	0.0 (0.0)	-2350	28.45	0	0.0	2	0.02	8260	90.0	98.6	101.0	89.2
2026-04-30	13.57 (-0.59)	0.0 (0.0)	0.0 (0.0)	-708	13.4	-1	0.02	-101	1.91	5282	98.4	99.9	108.0	98.3
2026-03-31	14.16 (-0.95)	0.0 (0.0)	0.0 (0.0)	-1080	17.13	0	0.0	-8	0.13	6303	97.8	108.0	118.5	96.9
2026-02-26	15.11 (+0.02)	0.0 (0.0)	0.0 (-0.02)	-22	0.89	0	0.0	-26	1.05	2483	108.5	106.5	114.0	106.5
2026-01-30	15.09 (+0.08)	0.0 (-0.01)	0.02 (-0.08)	52	1.01	-11	0.21	-71	1.38	5129	107.0	111.0	117.5	106.0
2025-12-31	15.01 (-0.27)	0.01 (-0.13)	0.1 (-0.36)	-264	5.16	-122	2.38	-349	6.82	5119	112.0	121.0	124.0	109.0
2025-11-28	15.28 (-0.07)	0.14 (-0.04)	0.46 (-0.09)	-121	2.43	-42	0.84	-87	1.75	4972	121.5	125.0	131.5	112.0
2025-10-31	15.35 (+0.67)	0.18 (-0.05)	0.55 (+0.06)	633	11.47	-42	0.76	64	1.16	5518	124.5	124.5	129.0	113.5
2025-09-30	14.68 (+0.36)	0.23 (+0.02)	0.49 (+0.13)	320	3.79	16	0.19	123	1.46	8449	123.0	116.0	125.5	107.5
2025-08-29	14.32 (+0.54)	0.21 (+0.07)	0.36 (+0.13)	1148	10.16	71	0.63	121	1.07	11294	115.5	99.9	117.5	98.5
2025-07-31	13.78 (-0.1)	0.14 (+0.04)	0.23 (+0.11)	-18	0.25	31	0.43	109	1.49	7294	99.9	102.5	109.5	99.0
2025-06-30	13.88 (+1.21)	0.1 (0.0)	0.12 (-0.1)	1371	12.9	0	0.0	-104	0.98	10631	102.0	105.5	112.0	99.7
2025-05-29	12.67 (+0.91)	0.1 (0.0)	0.22 (+0.18)	1288	14.21	0	0.0	178	1.96	9062	105.0	89.5	106.5	85.0
2025-04-30	11.76 (-0.45)	0.1 (+0.05)	0.04 (+0.04)	-374	6.06	50	0.81	21	0.34	6168	89.2	86.3	91.8	77.3
2025-03-31	12.21 (-0.86)	0.05 (0.0)	0.0 (-0.04)	-913	23.13	0	0.0	-57	1.44	3948	86.6	94.0	95.0	86.4
2025-02-27	13.07 (-0.35)	0.05 (0.0)	0.04 (0.0)	-129	4.31	0	0.0	3	0.1	2992	93.9	92.9	98.5	92.2
2025-01-22	13.42 (-0.29)	0.05 (0.0)	0.04 (+0.04)	-136	7.35	0	0.0	-7	0.38	1851	92.9	93.0	95.0	90.7
2024-12-31	13.71 (-0.74)	0.05 (0.0)	0.0 (-0.03)	-664	18.27	0	0.0	-26	0.72	3635	92.4	98.2	98.9	92.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.45 (+0.14)	0.05 (+0.01)	0.03 (+0.03)	214	4.29	14	0.28	29	0.58	4989	98.2	98.6	103.0	95.9
2024-10-30	14.31 (-0.1)	0.04 (+0.04)	0.0 (0.0)	-233	5.88	35	0.88	-35	0.88	3963	98.6	95.5	101.0	94.6
2024-09-30	14.41 (-0.73)	0.0 (0.0)	0.0 (0.0)	-552	9.89	0	0.0	-278	4.98	5580	94.6	100.0	103.5	92.5
2024-08-30	15.14 (+1.18)	0.0 (0.0)	0.0 (0.0)	1508	14.34	1	0.01	-369	3.51	10515	99.6	92.5	103.0	82.4
2024-07-31	13.96 (-2.61)	0.0 (0.0)	0.0 (-0.09)	-2532	13.98	-131	0.72	-210	1.16	18116	92.0	112.0	114.0	90.6
2024-06-28	16.57 (+1.3)	0.0 (-0.12)	0.09 (-0.15)	1686	9.54	-120	0.68	-143	0.81	17674	113.0	97.2	114.0	95.9
2024-05-31	15.27 (-0.78)	0.12 (-0.43)	0.24 (-0.94)	-729	4.09	-410	2.3	-904	5.08	17807	97.2	100.0	102.0	91.3
2024-04-30	16.05 (-1.65)	0.55 (-1.07)	1.18 (+0.95)	-331	1.77	-843	4.5	949	5.07	18715	100.0	99.0	101.0	91.0
2024-03-29	17.7 (-1.1)	1.62 (-1.05)	0.23 (0.0)	-1438	4.34	-867	2.62	-2	0.01	33106	98.7	99.4	110.0	96.4
2024-02-29	18.8 (-3.26)	2.67 (+0.72)	0.23 (+0.03)	-3135	11.76	597	2.24	26	0.1	26656	99.3	96.9	109.5	92.5
2024-01-31	22.06 (+1.86)	1.95 (+1.52)	0.2 (-0.09)	1772	4.59	1422	3.68	-74	0.19	38594	97.1	85.4	105.0	82.8
2023-12-29	20.2 (-2.31)	0.43 (+0.11)	0.29 (+0.29)	-1931	7.25	90	0.34	238	0.89	26617	85.1	89.8	92.0	83.2
2023-11-30	22.51 (+5.63)	0.32 (+0.32)	0.0 (0.0)	4887	6.56	262	0.35	-217	0.29	74487	88.9	66.1	93.0	66.1
2023-10-31	16.88 (-1.41)	0.0 (-0.93)	0.0 (0.0)	-1285	12.13	-830	7.84	-65	0.61	10591	66.6	66.3	68.3	62.1
2023-09-28	18.29 (-0.69)	0.93 (-1.75)	0.0 (-0.02)	-308	2.79	-1449	13.13	-25	0.23	11037	66.1	67.2	71.8	65.4
2023-08-31	18.98 (-1.75)	2.68 (-0.07)	0.02 (-0.57)	-1928	8.78	-60	0.27	-514	2.34	21957	67.5	73.7	74.4	63.2
2023-07-31	20.73 (-3.35)	2.75 (-2.42)	0.59 (+0.06)	-2580	4.5	-2001	3.49	47	0.08	57393	73.1	73.6	82.4	69.1
2023-06-30	24.08 (+5.85)	5.17 (+1.55)	0.53 (-0.56)	5185	6.77	1287	1.68	-466	0.61	76602	73.6	67.2	81.8	66.2
2023-05-31	18.23 (+1.41)	3.62 (-0.02)	1.09 (+0.31)	780	1.73	-22	0.05	259	0.58	45033	66.8	62.8	66.8	58.0
2023-04-28	16.82 (+2.07)	3.64 (-0.22)	0.78 (+0.09)	2568	6.08	0	0.0	107	0.25	42211	62.9	53.7	68.8	53.2
2023-03-31	14.75 (+3.94)	3.86 (-0.34)	0.69 (+0.39)	3248	12.94	-150	0.6	307	1.22	25101	54.0	48.85	55.5	48.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	10.81 (-0.96)	4.2 (+0.15)	0.3 (+0.21)	-800	3.75	115	0.54	160	0.75	21309	48.75	45.5	52.5	45.5
2023-01-31	11.77 (+1.52)	4.05 (0.0)	0.09 (0.0)	831	8.42	0	0.0	3	0.03	9874	45.35	47.55	48.4	44.5
2022-12-30	10.25 (+1.63)	4.05 (+4.05)	0.09 (+0.01)	1152	1.79	3166	4.93	4	0.01	64198	47.8	38.3	54.9	36.75
2022-11-30	8.62 (+0.95)	0.0 (0.0)	0.08 (+0.02)	861	7.18	0	0.0	14	0.12	11998	38.15	31.25	39.0	31.0
2022-10-31	7.67 (-0.06)	0.0 (0.0)	0.06 (0.0)	-80	3.5	0	0.0	0	0.0	2284	31.0	30.5	32.35	29.85
2022-09-30	7.73 (+0.31)	0.0 (0.0)	0.06 (0.0)	-137	1.21	0	0.0	0	0.0	11354	30.45	33.8	35.6	29.7
2022-08-31	7.42 (+0.08)	0.0 (-0.09)	0.06 (-0.01)	36	0.46	-74	0.94	-3	0.04	7903	33.8	29.9	33.8	29.4
2022-07-29	7.34 (-0.46)	0.09 (-0.6)	0.07 (+0.01)	-365	8.96	-464	11.39	3	0.07	4074	29.9	28.25	30.65	27.55
2022-06-30	7.8 (-0.26)	0.69 (+0.08)	0.06 (0.0)	-205	13.29	63	4.08	0	0.0	1543	28.45	27.9	29.4	27.65
2022-05-31	8.06 (-0.07)	0.61 (0.0)	0.06 (0.0)	-58	3.95	0	0.0	0	0.0	1470	28.1	29.5	29.65	27.5
2022-04-29	8.13 (-0.11)	0.61 (0.0)	0.06 (0.0)	-15	0.62	0	0.0	0	0.0	2421	29.5	29.4	30.3	28.5
2022-03-31	8.24 (+0.05)	0.61 (+0.13)	0.06 (0.0)	34	2.03	0	0.0	0	0.0	1679	29.4	29.85	30.1	28.6
2022-02-25	8.19 (0.0)	0.48 (0.0)	0.06 (0.0)	-8	1.32	0	0.0	0	0.0	607	29.85	29.8	30.3	29.4
2022-01-26	8.19 (-0.06)	0.48 (0.0)	0.06 (0.0)	-57	3.85	0	0.0	0	0.0	1481	29.8	31.55	32.7	29.55
2021-12-30	8.25 (+0.28)	0.48 (0.0)	0.06 (0.0)	156	5.09	0	0.0	0	0.0	3065	31.5	29.65	31.5	29.2
2021-11-30	7.97 (-0.05)	0.48 (0.0)	0.06 (0.0)	-39	1.23	0	0.0	0	0.0	3163	29.6	29.4	31.35	29.35
2021-10-29	8.02 (+0.04)	0.48 (-0.13)	0.06 (0.0)	-2	0.1	-100	5.16	0	0.0	1938	29.4	30.85	31.05	29.25
2021-09-30	7.98 (-0.12)	0.61 (0.0)	0.06 (0.0)	-5	0.26	0	0.0	0	0.0	1948	31.0	30.75	31.3	29.0
2021-08-31	8.1 ()	0.61 ()	0.06 ()	0	0.0	0	0.0	0	0.0	1187	30.75	33.35	33.45	30.45