- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.2 (-7.04%) | 7321 | -216.0 | 5 | 2.0 | 0 | 0.07% | 4.89 (-0.14) | 6051 (93.82%) |
| 2026-07-16 | 14.2 (0.71%) | 7537 | 184.0 | 3 | 0.0 | 0 | 0.04% | 5.03 (0.12) | 3122 (95.84%) |
| 2026-07-15 | 14.1 (2.92%) | 7353 | -82.0 | 3 | 0.0 | 0 | 0.04% | 4.91 (-0.05) | 1594 (-59.98%) |
| 2026-07-14 | 13.7 (-1.44%) | 7435 | 204.0 | 3 | 0.0 | 0 | 0.04% | 4.96 (0.13) | 3984 (6.6%) |
| 2026-07-13 | 13.9 (-3.47%) | 7231 | 3.0 | 3 | -33.0 | 0 | 0.04% | 4.83 (0.0) | 3737 (2.22%) |
| 2026-07-09 | 14.4 (2.49%) | 7228 | -165.0 | 36 | 32.0 | 0 | 0.5% | 4.83 (-0.11) | 3656 (103.9%) |
| 2026-07-08 | 14.05 (1.08%) | 7393 | -109.0 | 4 | 1.0 | 0 | 0.05% | 4.94 (-0.07) | 1793 (-36.49%) |
| 2026-07-07 | 13.9 (-4.79%) | 7502 | 9.0 | 3 | -49.0 | 0 | 0.04% | 5.01 (0.01) | 2823 (-6.47%) |
| 2026-07-06 | 14.6 (2.46%) | 7493 | -110.0 | 52 | 48.0 | 0 | 0.69% | 5.0 (-0.08) | 3018 (86.62%) |
| 2026-07-03 | 14.25 (0.35%) | 7603 | -164.0 | 4 | 0.0 | 0 | 0.05% | 5.08 (-0.11) | 1617 (-9.13%) |
| 2026-07-02 | 14.2 (1.43%) | 7767 | 7.0 | 4 | -1.0 | 0 | 0.05% | 5.19 (0.01) | 1780 (-62.3%) |
| 2026-07-01 | 14.0 (-5.41%) | 7760 | 203.0 | 5 | -3.0 | 0 | 0.06% | 5.18 (0.13) | 4721 (19.28%) |
| 2026-06-30 | 14.8 (4.59%) | 7557 | -111.0 | 8 | 3.0 | 0 | 0.11% | 5.05 (-0.07) | 3958 (73.35%) |
| 2026-06-29 | 14.15 (4.04%) | 7668 | -70.0 | 5 | 5.0 | 0 | 0.07% | 5.12 (-0.05) | 2283 (-37.47%) |
| 2026-06-26 | 13.6 (-6.53%) | 7738 | -29.0 | 0 | -2.0 | 0 | 0.0% | 5.17 (-0.02) | 3651 (25.69%) |
| 2026-06-25 | 14.55 (-2.02%) | 7767 | -241.0 | 2 | 1.0 | 0 | 0.03% | 5.19 (-0.16) | 2905 (-40.16%) |
| 2026-06-24 | 14.85 (2.41%) | 8008 | -106.0 | 1 | 0.0 | 0 | 0.01% | 5.35 (-0.07) | 4855 (5.85%) |
| 2026-06-23 | 14.5 (-4.92%) | 8114 | 318.0 | 1 | -14.0 | 0 | 0.01% | 5.42 (0.21) | 4586 (-0.78%) |
| 2026-06-22 | 15.25 (1.33%) | 7796 | -149.0 | 15 | 15.0 | 0 | 0.19% | 5.21 (-0.1) | 4622 (-16.54%) |
| 2026-06-18 | 15.05 (2.38%) | 7945 | -234.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (-0.15) | 5538 (6.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 14.7 (6.52%) | 8179 | 131.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.09) | 5211 (138.32%) |
| 2026-06-16 | 13.8 (-2.13%) | 8048 | 60.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (0.04) | 2186 (-36.32%) |
| 2026-06-15 | 14.1 (3.3%) | 7988 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (0.0) | 3433 (40.19%) |
| 2026-06-12 | 13.65 (2.25%) | 7981 | -130.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (-0.09) | 2449 (-41.39%) |
| 2026-06-11 | 13.35 (-1.11%) | 8111 | -58.0 | 0 | -1.0 | 0 | 0.0% | 5.42 (-0.04) | 4179 (5.61%) |
| 2026-06-10 | 13.5 (-2.53%) | 8169 | -232.0 | 1 | -1.0 | 0 | 0.01% | 5.46 (-0.15) | 3957 (-39.86%) |
| 2026-06-09 | 13.85 (-3.48%) | 8401 | 445.0 | 2 | -118.0 | 0 | 0.02% | 5.61 (0.3) | 6579 (69.3%) |
| 2026-06-08 | 14.35 (-6.21%) | 7956 | -68.0 | 120 | -73.0 | 0 | 1.51% | 5.31 (-0.05) | 3886 (-29.5%) |
| 2026-06-05 | 15.3 (-3.47%) | 8024 | -135.0 | 193 | -23.0 | 0 | 2.41% | 5.36 (-0.09) | 5512 (-13.63%) |
| 2026-06-04 | 15.85 (-1.55%) | 8159 | -23.0 | 216 | -121.0 | 0 | 2.65% | 5.45 (-0.01) | 6382 (-49.13%) |
| 2026-06-03 | 16.1 (4.21%) | 8182 | 276.0 | 337 | -1.0 | 0 | 4.12% | 5.46 (0.18) | 12546 (50.34%) |
| 2026-06-02 | 15.45 (3.69%) | 7906 | 298.0 | 338 | 21.0 | 0 | 4.28% | 5.28 (0.2) | 8345 (2.19%) |
| 2026-06-01 | 14.9 (3.83%) | 7608 | -315.0 | 317 | 58.0 | 0 | 4.17% | 5.08 (-0.21) | 8166 (65.66%) |
| 2026-05-29 | 14.35 (4.36%) | 7923 | -110.0 | 259 | 188.0 | 0 | 3.27% | 5.29 (-0.07) | 4929 (-8.12%) |
| 2026-05-28 | 13.75 (-1.08%) | 8033 | -203.0 | 71 | -30.0 | 0 | 0.88% | 5.36 (-0.14) | 5365 (17.74%) |
| 2026-05-27 | 13.9 (-0.71%) | 8236 | -14.0 | 101 | 100.0 | 0 | 1.23% | 5.5 (-0.01) | 4557 (-45.78%) |
| 2026-05-26 | 14.0 (-7.59%) | 8250 | 418.0 | 1 | -181.0 | 0 | 0.01% | 5.51 (0.28) | 8405 (-28.92%) |
| 2026-05-25 | 15.15 (3.06%) | 7832 | -389.0 | 182 | 40.0 | 0 | 2.32% | 5.23 (-0.26) | 11824 (-15.45%) |
| 2026-05-22 | 14.7 (9.7%) | 8221 | -375.0 | 142 | 141.0 | 0 | 1.73% | 5.49 (-0.25) | 13984 (142.0%) |
| 2026-05-21 | 13.4 (4.28%) | 8596 | -23.0 | 1 | -8.0 | 0 | 0.01% | 5.74 (-0.02) | 5778 (219.74%) |
| 2026-05-20 | 12.85 (1.58%) | 8619 | -3.0 | 9 | 3.0 | 0 | 0.1% | 5.76 (0.0) | 1807 (-8.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 12.65 (-0.78%) | 8622 | 39.0 | 6 | 0.0 | 0 | 0.07% | 5.76 (0.03) | 1982 (1.21%) |
| 2026-05-18 | 12.75 (1.19%) | 8583 | 32.0 | 6 | 5.0 | 0 | 0.07% | 5.73 (0.02) | 1959 (-51.88%) |
| 2026-05-15 | 12.6 (-2.7%) | 8551 | -19.0 | 1 | -1.0 | 0 | 0.01% | 5.71 (-0.01) | 4071 (15.08%) |
| 2026-05-14 | 12.95 (0.0%) | 8570 | -30.0 | 2 | 1.0 | 0 | 0.02% | 5.72 (-0.02) | 3537 (35.65%) |
| 2026-05-13 | 12.95 (-0.77%) | 8600 | -119.0 | 1 | -1.0 | 0 | 0.01% | 5.74 (-0.08) | 2607 (-38.46%) |
| 2026-05-12 | 13.05 (1.95%) | 8719 | 38.0 | 2 | 1.0 | 0 | 0.02% | 5.82 (0.02) | 4237 (48.4%) |
| 2026-05-11 | 12.8 (-0.78%) | 8681 | 126.0 | 1 | 0.0 | 0 | 0.01% | 5.8 (0.09) | 2855 (-33.45%) |
| 2026-05-08 | 12.9 (-3.01%) | 8555 | -46.0 | 1 | -7.0 | 0 | 0.01% | 5.71 (-0.03) | 4290 (39.41%) |
| 2026-05-07 | 13.3 (1.92%) | 8601 | 42.0 | 8 | 2.0 | 0 | 0.09% | 5.74 (0.02) | 3077 (13.53%) |
| 2026-05-06 | 13.05 (0.38%) | 8559 | 26.0 | 6 | 0.0 | 0 | 0.07% | 5.72 (0.02) | 2710 (-20.81%) |
| 2026-05-05 | 13.0 (2.77%) | 8533 | -82.0 | 6 | 0.0 | 0 | 0.07% | 5.7 (-0.05) | 3423 (30.54%) |
| 2026-05-04 | 12.65 (-1.17%) | 8615 | 233.0 | 6 | 3.0 | 0 | 0.07% | 5.75 (0.15) | 2622 (-33.95%) |
| 2026-04-30 | 12.8 (-4.83%) | 8382 | 75.0 | 3 | 0.0 | 0 | 0.04% | 5.6 (0.05) | 3970 (78.81%) |
| 2026-04-29 | 13.45 (0.0%) | 8307 | 121.0 | 3 | 0.0 | 0 | 0.04% | 5.55 (0.08) | 2220 (-27.75%) |
| 2026-04-28 | 13.45 (3.07%) | 8186 | 12.0 | 3 | 2.0 | 0 | 0.04% | 5.47 (0.01) | 3072 (-34.4%) |
| 2026-04-27 | 13.05 (0.77%) | 8174 | 263.0 | 1 | 0.0 | 0 | 0.01% | 5.46 (0.18) | 4684 (22.91%) |
| 2026-04-24 | 12.95 (-3.72%) | 7911 | 190.0 | 1 | -4.0 | 0 | 0.01% | 5.28 (0.12) | 3811 (-35.42%) |
| 2026-04-23 | 13.45 (-6.6%) | 7721 | 114.0 | 5 | -47.0 | 0 | 0.06% | 5.16 (0.08) | 5902 (35.8%) |
| 2026-04-22 | 14.4 (-1.37%) | 7607 | -398.0 | 52 | 40.0 | 0 | 0.68% | 5.08 (-0.27) | 4346 (9.19%) |
| 2026-04-21 | 14.6 (-0.34%) | 8005 | 107.0 | 12 | 1.0 | 0 | 0.15% | 5.35 (0.08) | 3980 (26.12%) |
| 2026-04-20 | 14.65 (-1.01%) | 7898 | -211.0 | 11 | -23.0 | 0 | 0.14% | 5.27 (-0.15) | 3156 (-20.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 14.8 (-1.66%) | 8109 | 2.0 | 34 | 20.0 | 0 | 0.42% | 5.42 (0.01) | 3994 (-50.35%) |
| 2026-04-16 | 15.05 (-1.31%) | 8107 | -278.0 | 14 | 14.0 | 0 | 0.17% | 5.41 (-0.19) | 8044 (-8.77%) |
| 2026-04-15 | 15.25 (1.33%) | 8385 | -956.0 | 0 | 0.0 | 0 | 0.0% | 5.6 (-0.64) | 8817 (-27.17%) |
| 2026-04-14 | 15.05 (3.08%) | 9341 | 695.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (0.47) | 12107 (149.86%) |
| 2026-04-13 | 14.6 (4.66%) | 8646 | 84.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.05) | 4845 (-64.73%) |
| 2026-04-10 | 13.95 (-3.46%) | 8562 | -106.0 | 0 | -38.0 | 5 | 0.0% | 5.72 (-0.07) | 13737 (-50.41%) |
| 2026-04-09 | 14.45 (6.64%) | 8668 | 163.0 | 38 | 28.0 | 0 | 0.44% | 5.79 (0.11) | 27700 (433.18%) |
| 2026-04-08 | 13.55 (7.11%) | 8505 | 162.0 | 10 | 2.0 | 0 | 0.12% | 5.68 (0.11) | 5195 (206.89%) |
| 2026-04-07 | 12.65 (-1.56%) | 8343 | 99.0 | 8 | 0.0 | 0 | 0.1% | 5.57 (0.06) | 1692 (-51.77%) |
| 2026-04-02 | 12.85 (1.18%) | 8244 | -94.0 | 8 | -1.0 | 0 | 0.1% | 5.51 (-0.06) | 3509 (32.97%) |
| 2026-04-01 | 12.7 (4.53%) | 8338 | 42.0 | 9 | 1.0 | 0 | 0.11% | 5.57 (0.03) | 2639 (-3.95%) |
| 2026-03-31 | 12.15 (-2.8%) | 8296 | 112.0 | 8 | -7.0 | 0 | 0.1% | 5.54 (0.07) | 2748 (32.81%) |
| 2026-03-30 | 12.5 (-3.1%) | 8184 | 45.0 | 15 | -7.0 | 0 | 0.18% | 5.47 (0.03) | 2069 (-26.67%) |
| 2026-03-27 | 12.9 (0.0%) | 8139 | -268.0 | 22 | -25.0 | 0 | 0.27% | 5.44 (-0.17) | 2821 (39.89%) |
| 2026-03-26 | 12.9 (-2.64%) | 8407 | 74.0 | 47 | 0.0 | 0 | 0.56% | 5.61 (0.05) | 2017 (2.76%) |
| 2026-03-25 | 13.25 (2.32%) | 8333 | -357.0 | 47 | 0.0 | 0 | 0.56% | 5.56 (-0.24) | 1962 (-15.49%) |
| 2026-03-24 | 12.95 (-2.26%) | 8690 | 88.0 | 47 | -2.0 | 0 | 0.54% | 5.8 (0.06) | 2322 (-46.44%) |
| 2026-03-23 | 13.25 (-5.02%) | 8602 | -789.0 | 49 | -18.0 | 0 | 0.57% | 5.74 (-0.53) | 4337 (-54.54%) |
| 2026-03-20 | 13.95 (4.49%) | 9391 | 1257.0 | 67 | 22.0 | 0 | 0.71% | 6.27 (0.84) | 9541 (424.69%) |
| 2026-03-19 | 13.35 (-1.48%) | 8134 | -174.0 | 45 | 0.0 | 0 | 0.55% | 5.43 (-0.12) | 1818 (-36.87%) |
| 2026-03-18 | 13.55 (1.88%) | 8308 | 189.0 | 45 | 0.0 | 0 | 0.54% | 5.55 (0.13) | 2880 (-12.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 13.3 (3.1%) | 8119 | -23.0 | 45 | 2.0 | 0 | 0.55% | 5.42 (-0.02) | 3295 (76.68%) |
| 2026-03-16 | 12.9 (-1.9%) | 8142 | 208.0 | 43 | -8.0 | 0 | 0.53% | 5.44 (0.14) | 1865 (-11.58%) |
| 2026-03-13 | 13.15 (-2.95%) | 7934 | -13.0 | 51 | -19.0 | 0 | 0.64% | 5.3 (-0.01) | 2109 (-40.46%) |
| 2026-03-12 | 13.55 (1.5%) | 7947 | -6.0 | 70 | 4.0 | 0 | 0.88% | 5.31 (0.0) | 3542 (-8.72%) |
| 2026-03-11 | 13.35 (5.95%) | 7953 | -117.0 | 66 | 20.0 | 0 | 0.83% | 5.31 (-0.08) | 3881 (69.4%) |
| 2026-03-10 | 12.6 (-0.79%) | 8070 | 234.0 | 46 | 1.0 | 0 | 0.57% | 5.39 (0.16) | 2291 (-20.52%) |
| 2026-03-09 | 12.7 (-4.51%) | 7836 | 7.0 | 45 | -8.0 | 0 | 0.57% | 5.23 (0.0) | 2882 (4.95%) |
| 2026-03-06 | 13.3 (5.14%) | 7829 | -33.0 | 53 | 10.0 | 0 | 0.68% | 5.23 (-0.02) | 2746 (53.68%) |
| 2026-03-05 | 12.65 (3.27%) | 7862 | -132.0 | 43 | -1.0 | 0 | 0.55% | 5.25 (-0.09) | 1787 (-53.47%) |
| 2026-03-04 | 12.25 (-6.13%) | 7994 | -5.0 | 44 | -15.0 | 0 | 0.55% | 5.34 (0.0) | 3841 (27.44%) |
| 2026-03-03 | 13.05 (-3.69%) | 7999 | -42.0 | 59 | -1.0 | 0 | 0.74% | 5.34 (-0.03) | 3014 (13.46%) |
| 2026-03-02 | 13.55 (-1.81%) | 8041 | -58.0 | 60 | 1.0 | 0 | 0.75% | 5.37 (-0.04) | 2656 (-31.57%) |
| 2026-02-26 | 13.8 (3.37%) | 8099 | -312.0 | 59 | -10.0 | 0 | 0.73% | 5.41 (-0.21) | 3882 (2.27%) |
| 2026-02-25 | 13.35 (-1.48%) | 8411 | -6.0 | 69 | 0.0 | 0 | 0.82% | 5.62 (0.0) | 3795 (6.38%) |
| 2026-02-24 | 13.55 (3.83%) | 8417 | -114.0 | 69 | -1.0 | 0 | 0.82% | 5.62 (-0.08) | 3568 (11.83%) |
| 2026-02-23 | 13.05 (3.57%) | 8531 | -36.0 | 70 | 1.0 | 0 | 0.82% | 5.7 (-0.02) | 3190 (60.15%) |
| 2026-02-11 | 12.6 (2.02%) | 8567 | -96.0 | 69 | 1.0 | 0 | 0.81% | 5.72 (-0.07) | 1992 (-21.34%) |
| 2026-02-10 | 12.35 (-1.59%) | 8663 | -74.0 | 68 | -1.0 | 0 | 0.78% | 5.79 (-0.04) | 2533 (-35.61%) |
| 2026-02-09 | 12.55 (-4.2%) | 8737 | 55.0 | 69 | -29.0 | 0 | 0.79% | 5.83 (0.03) | 3933 (80.46%) |
| 2026-02-06 | 13.1 (-2.96%) | 8682 | -26.0 | 98 | 11.0 | 0 | 1.13% | 5.8 (-0.02) | 2179 (-17.99%) |
| 2026-02-05 | 13.5 (-1.1%) | 8708 | -138.0 | 87 | -2.0 | 0 | 1.0% | 5.82 (-0.09) | 2658 (-60.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 13.65 (6.23%) | 8846 | 200.0 | 89 | 15.0 | 0 | 1.01% | 5.91 (0.14) | 6716 (153.08%) |
| 2026-02-03 | 12.85 (2.39%) | 8646 | -9.0 | 74 | -34.0 | 0 | 0.86% | 5.77 (-0.01) | 2653 (37.06%) |
| 2026-02-02 | 12.55 (-2.33%) | 8655 | -127.0 | 108 | 0.0 | 0 | 1.25% | 5.78 (-0.08) | 1936 (-42.3%) |
| 2026-01-30 | 12.85 (-3.02%) | 8782 | -253.0 | 108 | 12.0 | 0 | 1.23% | 5.86 (-0.17) | 3355 (-8.21%) |
| 2026-01-29 | 13.25 (-1.12%) | 9035 | 271.0 | 96 | -1.0 | 0 | 1.06% | 6.03 (0.18) | 3655 (-75.29%) |
| 2026-01-28 | 13.4 (1.52%) | 8764 | -96.0 | 97 | 1.0 | 0 | 1.11% | 5.85 (-0.07) | 14790 (156.89%) |
| 2026-01-27 | 13.2 (-6.05%) | 8860 | 207.0 | 96 | -26.0 | 0 | 1.08% | 5.92 (0.14) | 5757 (-32.38%) |
| 2026-01-26 | 14.05 (5.24%) | 8653 | 577.0 | 122 | 18.0 | 0 | 1.41% | 5.78 (0.39) | 8514 (177.22%) |
| 2026-01-23 | 13.35 (3.49%) | 8076 | 11.0 | 104 | 12.0 | 0 | 1.29% | 5.39 (0.0) | 3071 (-1.89%) |
| 2026-01-22 | 12.9 (-2.27%) | 8065 | -64.0 | 92 | -6.0 | 0 | 1.14% | 5.39 (-0.04) | 3130 (15.78%) |
| 2026-01-21 | 13.2 (-2.58%) | 8129 | 109.0 | 98 | -7.0 | 0 | 1.21% | 5.43 (0.07) | 2703 (-17.31%) |
| 2026-01-20 | 13.55 (0.0%) | 8020 | -58.0 | 105 | 3.0 | 0 | 1.31% | 5.36 (-0.03) | 3270 (-43.93%) |
| 2026-01-19 | 13.55 (2.65%) | 8078 | -41.0 | 102 | 1.0 | 0 | 1.26% | 5.39 (-0.03) | 5832 (147.9%) |
| 2026-01-16 | 13.2 (-0.38%) | 8119 | -134.0 | 101 | -2.0 | 0 | 1.24% | 5.42 (-0.09) | 2352 (-2.87%) |
| 2026-01-15 | 13.25 (-1.12%) | 8253 | 40.0 | 103 | 0.0 | 0 | 1.25% | 5.51 (0.03) | 2422 (-49.56%) |
| 2026-01-14 | 13.4 (3.08%) | 8213 | -52.0 | 103 | -44.0 | 0 | 1.25% | 5.48 (-0.04) | 4802 (57.66%) |
| 2026-01-13 | 13.0 (-1.89%) | 8265 | -108.0 | 147 | 46.0 | 0 | 1.78% | 5.52 (-0.07) | 3046 (-32.27%) |
| 2026-01-12 | 13.25 (6.43%) | 8373 | -30.0 | 101 | -1.0 | 0 | 1.21% | 5.59 (-0.02) | 4497 (1.92%) |
| 2026-01-09 | 12.45 (-2.35%) | 8403 | -58.0 | 102 | -86.0 | 0 | 1.21% | 5.61 (-0.04) | 4413 (-35.07%) |
| 2026-01-08 | 12.75 (-7.27%) | 8461 | 268.0 | 188 | 60.0 | 3 | 2.22% | 5.65 (0.18) | 6796 (-61.62%) |
| 2026-01-07 | 13.75 (1.85%) | 8193 | -299.0 | 128 | -11.0 | 0 | 1.56% | 5.47 (-0.2) | 17709 (17.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 13.5 (9.76%) | 8492 | 518.0 | 139 | 69.0 | 0 | 1.64% | 5.67 (0.35) | 15012 (263.87%) |
| 2026-01-05 | 12.3 (1.23%) | 7974 | 248.0 | 70 | -6.0 | 0 | 0.88% | 5.32 (0.16) | 4125 (153.95%) |
| 2026-01-02 | 12.15 (0.0%) | 7726 | -85.0 | 76 | 0.0 | 0 | 0.98% | 5.16 (-0.06) | 1624 (-43.63%) |
| 2025-12-31 | 12.15 (-1.22%) | 7811 | -360.0 | 76 | 0.0 | 0 | 0.97% | 5.22 (-0.24) | 2882 (13.13%) |
| 2025-12-30 | 12.3 (-1.6%) | 8171 | 185.0 | 76 | -2.0 | 0 | 0.93% | 5.46 (0.13) | 2547 (46.67%) |
| 2025-12-29 | 12.5 (-1.19%) | 7986 | 56.0 | 78 | -3.0 | 0 | 0.98% | 5.33 (0.03) | 1737 (2.19%) |
| 2025-12-26 | 12.65 (0.8%) | 7930 | 48.0 | 81 | 0.0 | 0 | 1.02% | 5.3 (0.04) | 1699 (-15.14%) |
| 2025-12-24 | 12.55 (-3.09%) | 7882 | 11.0 | 81 | -8.0 | 0 | 1.03% | 5.26 (0.0) | 2003 (28.14%) |
| 2025-12-23 | 12.95 (1.57%) | 7871 | 15.0 | 89 | -19.0 | 0 | 1.13% | 5.26 (0.01) | 1563 (-33.64%) |
| 2025-12-22 | 12.75 (-1.54%) | 7856 | -234.0 | 108 | 9.0 | 0 | 1.37% | 5.25 (-0.15) | 2355 (20.69%) |
| 2025-12-19 | 12.95 (-0.38%) | 8090 | -106.0 | 99 | 1.0 | 0 | 1.22% | 5.4 (-0.07) | 1951 (-78.19%) |
| 2025-12-18 | 13.0 (0.0%) | 8196 | 299.0 | 98 | -53.0 | 0 | 1.2% | 5.47 (0.2) | 8947 (282.1%) |
| 2025-12-17 | 13.0 (-1.52%) | 7897 | -54.0 | 151 | 8.0 | 0 | 1.91% | 5.27 (-0.04) | 2341 (-21.06%) |
| 2025-12-16 | 13.2 (0.38%) | 7951 | 31.0 | 143 | -53.0 | 0 | 1.8% | 5.31 (0.02) | 2966 (15.54%) |
| 2025-12-15 | 13.15 (-0.38%) | 7920 | 49.0 | 196 | -16.0 | 0 | 2.47% | 5.29 (0.03) | 2567 (-56.69%) |
| 2025-12-12 | 13.2 (-4.69%) | 7871 | -156.0 | 212 | 10.0 | 0 | 2.69% | 5.26 (-0.1) | 5928 (-35.24%) |
| 2025-12-11 | 13.85 (2.97%) | 8027 | 370.0 | 202 | -31.0 | 0 | 2.52% | 5.36 (0.25) | 9154 (-59.5%) |
| 2025-12-10 | 13.45 (4.26%) | 7657 | 325.0 | 233 | -68.0 | 0 | 3.04% | 5.11 (0.21) | 22603 (361.44%) |
| 2025-12-09 | 12.9 (4.03%) | 7332 | -49.0 | 301 | 109.0 | 0 | 4.11% | 4.9 (-0.03) | 4898 (-63.06%) |
| 2025-12-08 | 12.4 (0.0%) | 7381 | 103.0 | 192 | 72.0 | 0 | 2.6% | 4.93 (0.07) | 13261 (28.19%) |
| 2025-12-05 | 12.4 (9.73%) | 7278 | 651.0 | 120 | 86.0 | 0 | 1.65% | 4.86 (0.43) | 10344 (274.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 11.3 (5.61%) | 6627 | 108.0 | 34 | 1.0 | 0 | 0.51% | 4.43 (0.08) | 2763 (245.76%) |
| 2025-12-03 | 10.7 (1.9%) | 6519 | -50.0 | 33 | 1.0 | 0 | 0.51% | 4.35 (-0.04) | 799 (4.72%) |
| 2025-12-02 | 10.5 (0.96%) | 6569 | -50.0 | 32 | 0.0 | 0 | 0.49% | 4.39 (-0.03) | 763 (-7.42%) |
| 2025-12-01 | 10.4 (-1.42%) | 6619 | 23.0 | 32 | 0.0 | 0 | 0.48% | 4.42 (0.02) | 824 (73.28%) |
| 2025-11-28 | 10.55 (0.0%) | 6596 | 27.0 | 32 | 0.0 | 0 | 0.49% | 4.4 (0.01) | 475 (82.45%) |
| 2025-11-27 | 10.55 (0.0%) | 6569 | 32.0 | 32 | -1.0 | 0 | 0.49% | 4.39 (0.02) | 260 (-56.61%) |
| 2025-11-26 | 10.55 (1.93%) | 6537 | -29.0 | 33 | -23.0 | 0 | 0.5% | 4.37 (-0.01) | 600 (-7.95%) |
| 2025-11-25 | 10.35 (2.48%) | 6566 | 19.0 | 56 | -27.0 | 0 | 0.85% | 4.38 (0.01) | 652 (-19.19%) |
| 2025-11-24 | 10.1 (-1.46%) | 6547 | 10.0 | 83 | 0.0 | 0 | 1.27% | 4.37 (0.0) | 807 (-15.58%) |
| 2025-11-21 | 10.25 (0.0%) | 6537 | -4.0 | 83 | 1.0 | 0 | 1.27% | 4.37 (0.0) | 957 (61.59%) |
| 2025-11-20 | 10.25 (1.49%) | 6541 | 33.0 | 82 | -2.0 | 0 | 1.25% | 4.37 (0.02) | 592 (-40.33%) |
| 2025-11-19 | 10.1 (-0.98%) | 6508 | -35.0 | 84 | 31.0 | 0 | 1.29% | 4.35 (-0.02) | 992 (-40.83%) |
| 2025-11-18 | 10.2 (-3.32%) | 6543 | -73.0 | 53 | 27.0 | 0 | 0.81% | 4.37 (-0.05) | 1677 (1.55%) |
| 2025-11-17 | 10.55 (-4.52%) | 6616 | 22.0 | 26 | -2.0 | 0 | 0.39% | 4.42 (0.02) | 1651 (59.51%) |
| 2025-11-14 | 11.05 (-2.64%) | 6594 | 66.0 | 28 | 26.0 | 0 | 0.42% | 4.4 (0.04) | 1035 (0.55%) |
| 2025-11-13 | 11.35 (1.79%) | 6528 | -42.0 | 2 | 1.0 | 0 | 0.03% | 4.36 (-0.03) | 1029 (31.62%) |
| 2025-11-12 | 11.15 (3.24%) | 6570 | -12.0 | 1 | 1.0 | 0 | 0.02% | 4.39 (-0.01) | 782 (-34.2%) |
| 2025-11-11 | 10.8 (-2.7%) | 6582 | -160.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (-0.1) | 1189 (11.58%) |
| 2025-11-10 | 11.1 (-1.77%) | 6742 | -34.0 | 0 | -1.0 | 0 | 0.0% | 4.5 (-0.02) | 1065 (183.05%) |
| 2025-11-07 | 11.3 (-1.31%) | 6776 | -9.0 | 1 | -20.0 | 0 | 0.01% | 4.52 (-0.01) | 376 (-48.84%) |
| 2025-11-06 | 11.45 (2.23%) | 6785 | -28.0 | 21 | 9.0 | 0 | 0.31% | 4.53 (-0.02) | 736 (-21.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 11.2 (0.0%) | 6813 | 42.0 | 12 | 0.0 | 0 | 0.18% | 4.55 (0.03) | 941 (-12.44%) |
| 2025-11-04 | 11.2 (-2.18%) | 6771 | 62.0 | 12 | 11.0 | 0 | 0.18% | 4.52 (0.04) | 1074 (-26.3%) |
| 2025-11-03 | 11.45 (2.23%) | 6709 | -96.0 | 1 | 0.0 | 0 | 0.01% | 4.48 (-0.06) | 1458 (10.01%) |
| 2025-10-31 | 11.2 (-1.32%) | 6805 | -26.0 | 1 | 0.0 | 0 | 0.01% | 4.54 (-0.02) | 1325 (-29.62%) |
| 2025-10-30 | 11.35 (-2.99%) | 6831 | 4.0 | 1 | -11.0 | 0 | 0.01% | 4.56 (0.0) | 1883 (-48.91%) |
| 2025-10-29 | 11.7 (2.63%) | 6827 | 221.0 | 12 | 9.0 | 0 | 0.18% | 4.56 (0.15) | 3686 (309.93%) |
| 2025-10-28 | 11.4 (-1.3%) | 6606 | -6.0 | 3 | -5.0 | 0 | 0.05% | 4.41 (-0.01) | 899 (-29.17%) |
| 2025-10-27 | 11.55 (-0.43%) | 6612 | 23.0 | 8 | 0.0 | 0 | 0.12% | 4.42 (0.02) | 1269 (22.8%) |
| 2025-10-23 | 11.6 (-1.28%) | 6589 | -1.0 | 8 | -3.0 | 0 | 0.12% | 4.4 (0.0) | 1033 (-3.21%) |
| 2025-10-22 | 11.75 (1.29%) | 6590 | -13.0 | 11 | 0.0 | 2 | 0.17% | 4.4 (-0.01) | 1068 (-51.38%) |
| 2025-10-21 | 11.6 (-0.43%) | 6603 | -42.0 | 11 | -2.0 | 0 | 0.17% | 4.41 (-0.03) | 2197 (36.48%) |
| 2025-10-20 | 11.65 (-1.27%) | 6645 | 13.0 | 13 | -13.0 | 0 | 0.2% | 4.44 (0.01) | 1610 (-63.12%) |
| 2025-10-17 | 11.8 (-6.35%) | 6632 | 180.0 | 26 | -244.0 | 0 | 0.39% | 4.43 (0.12) | 4365 (-38.11%) |
| 2025-10-16 | 12.6 (2.44%) | 6452 | 130.0 | 270 | -232.0 | 0 | 4.18% | 4.31 (0.09) | 7054 (108.79%) |
| 2025-10-15 | 12.3 (6.03%) | 6322 | 14.0 | 502 | 484.0 | 0 | 7.94% | 4.22 (0.01) | 3378 (154.52%) |
| 2025-10-14 | 11.6 (-3.73%) | 6308 | 23.0 | 18 | -24.0 | 0 | 0.29% | 4.21 (0.01) | 1327 (12.16%) |
| 2025-10-13 | 12.05 (-0.41%) | 6285 | -52.0 | 42 | -17.0 | 0 | 0.67% | 4.2 (-0.03) | 1183 (-2.46%) |
| 2025-10-09 | 12.1 (0.41%) | 6337 | -137.0 | 59 | -9.0 | 0 | 0.93% | 4.23 (-0.09) | 1213 (-38.6%) |
| 2025-10-08 | 12.05 (-3.6%) | 6474 | -172.0 | 68 | -18.0 | 0 | 1.05% | 4.32 (-0.12) | 1976 (-30.7%) |
| 2025-10-07 | 12.5 (4.6%) | 6646 | -107.0 | 86 | 64.0 | 0 | 1.29% | 4.44 (-0.07) | 2851 (-12.75%) |
| 2025-10-03 | 11.95 (0.84%) | 6753 | -318.0 | 22 | 0.0 | 0 | 0.33% | 4.51 (-0.21) | 3268 (-1.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 11.85 (3.04%) | 7071 | -17.0 | 22 | 18.0 | 0 | 0.31% | 4.72 (-0.01) | 3304 (127.34%) |
| 2025-10-01 | 11.5 (0.0%) | 7088 | 29.0 | 4 | 1.0 | 0 | 0.06% | 4.73 (0.02) | 1453 (-53.39%) |
| 2025-09-30 | 11.5 | 7059 | None | 3 | None | 0 | 0.04% | 4.71 (N/A) | 3118 (89.37%) |
| 2025-09-17 | 10.9 (-1.36%) | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1646 (-69.02%) |
| 2025-09-16 | 11.05 (6.76%) | 8567 | 385.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.23) | 5315 (457.36%) |
| 2025-09-15 | 10.35 (0.98%) | 8182 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (0.0) | 953 (-57.38%) |
| 2025-09-12 | 10.25 (0.0%) | 8191 | 98.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (0.06) | 2237 (55.4%) |
| 2025-09-11 | 10.25 (-3.3%) | 8093 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.01) | 1439 (-58.66%) |
| 2025-09-10 | 10.6 (-2.75%) | 8078 | -147.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.09) | 3482 (130.73%) |
| 2025-09-09 | 10.9 (-1.8%) | 8225 | -13.0 | 0 | -23.0 | 0 | 0.0% | 4.94 (-0.01) | 1509 (12.8%) |
| 2025-09-08 | 11.1 (-0.89%) | 8238 | -13.0 | 23 | -1.0 | 0 | 0.28% | 4.95 (-0.01) | 1338 (-29.28%) |
| 2025-09-05 | 11.2 (-0.44%) | 8251 | -102.0 | 24 | -24.0 | 0 | 0.29% | 4.96 (-0.06) | 1891 (0.16%) |
| 2025-09-04 | 11.25 (3.21%) | 8353 | -120.0 | 48 | 8.0 | 0 | 0.57% | 5.02 (-0.07) | 1888 (103.61%) |
| 2025-09-03 | 10.9 (0.93%) | 8473 | -92.0 | 40 | 0.0 | 0 | 0.47% | 5.09 (-0.06) | 927 (-41.11%) |
| 2025-09-02 | 10.8 (-2.7%) | 8565 | 60.0 | 40 | -4.0 | 0 | 0.47% | 5.15 (0.04) | 1575 (-1.3%) |
| 2025-09-01 | 11.1 (-1.33%) | 8505 | -22.0 | 44 | 0.0 | 0 | 0.52% | 5.11 (-0.01) | 1596 (-16.12%) |
| 2025-08-29 | 11.25 (0.0%) | 8527 | -20.0 | 44 | -2.0 | 0 | 0.52% | 5.12 (-0.02) | 1903 (54.34%) |
| 2025-08-28 | 11.25 (0.45%) | 8547 | -4.0 | 46 | 5.0 | 0 | 0.54% | 5.14 (0.0) | 1232 (-27.11%) |
| 2025-08-27 | 11.2 (-0.44%) | 8551 | 158.0 | 41 | -5.0 | 0 | 0.48% | 5.14 (0.1) | 1691 (14.08%) |
| 2025-08-26 | 11.25 (0.9%) | 8393 | 69.0 | 46 | 3.0 | 0 | 0.55% | 5.04 (0.04) | 1482 (78.27%) |
| 2025-08-25 | 11.15 (0.9%) | 8324 | 118.0 | 43 | 0.0 | 0 | 0.52% | 5.0 (0.07) | 831 (15.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-22 | 11.05 (-0.9%) | 8206 | -36.0 | 43 | -1.0 | 0 | 0.52% | 4.93 (-0.02) | 721 (-61.25%) |
| 2025-08-21 | 11.15 (2.29%) | 8242 | -175.0 | 44 | 3.0 | 0 | 0.53% | 4.95 (-0.11) | 1860 (24.49%) |
| 2025-08-20 | 10.9 (-2.68%) | 8417 | 40.0 | 41 | -1.0 | 0 | 0.49% | 5.06 (0.03) | 1494 (78.48%) |
| 2025-08-19 | 11.2 (-0.44%) | 8377 | -177.0 | 42 | 0.0 | 0 | 0.5% | 5.03 (-0.11) | 837 (-39.78%) |
| 2025-08-18 | 11.25 (0.0%) | 8554 | 209.0 | 42 | 1.0 | 0 | 0.49% | 5.14 (0.12) | 1390 (15.17%) |
| 2025-08-15 | 11.25 (1.81%) | 8345 | 70.0 | 41 | 0.0 | 0 | 0.49% | 5.02 (0.05) | 1207 (19.59%) |
| 2025-08-14 | 11.05 (0.0%) | 8275 | 52.0 | 41 | 0.0 | 0 | 0.5% | 4.97 (0.03) | 1009 (-19.22%) |
| 2025-08-13 | 11.05 (0.91%) | 8223 | 48.0 | 41 | 1.0 | 0 | 0.5% | 4.94 (0.03) | 1249 (106.81%) |
| 2025-08-12 | 10.95 (0.92%) | 8175 | -68.0 | 40 | 19.0 | 0 | 0.49% | 4.91 (-0.04) | 604 (10.46%) |
| 2025-08-11 | 10.85 (-0.46%) | 8243 | 8.0 | 21 | 0.0 | 0 | 0.25% | 4.95 (0.0) | 547 (-36.44%) |
| 2025-08-08 | 10.9 (-1.8%) | 8235 | 20.0 | 21 | 1.0 | 0 | 0.26% | 4.95 (0.01) | 860 (21.2%) |
| 2025-08-07 | 11.1 (-0.89%) | 8215 | 45.0 | 20 | -2.0 | 0 | 0.24% | 4.94 (0.03) | 710 (-15.43%) |
| 2025-08-06 | 11.2 (0.0%) | 8170 | 21.0 | 22 | 2.0 | 0 | 0.27% | 4.91 (0.01) | 839 (16.15%) |
| 2025-08-05 | 11.2 (0.9%) | 8149 | -52.0 | 20 | 16.0 | 0 | 0.25% | 4.9 (-0.03) | 723 (-39.37%) |
| 2025-08-04 | 11.1 (1.37%) | 8201 | -49.0 | 4 | -12.0 | 0 | 0.05% | 4.93 (-0.03) | 1192 (57.92%) |
| 2025-08-01 | 10.95 (1.39%) | 8250 | -48.0 | 16 | -5.0 | 0 | 0.19% | 4.96 (-0.03) | 755 (-15.85%) |
| 2025-07-31 | 10.8 (-2.7%) | 8298 | 82.0 | 21 | -6.0 | 0 | 0.25% | 4.99 (0.05) | 897 (-19.21%) |
| 2025-07-30 | 11.1 (0.0%) | 8216 | -110.0 | 27 | 4.0 | 0 | 0.33% | 4.94 (-0.06) | 1110 (-3.8%) |
| 2025-07-29 | 11.1 (0.45%) | 8326 | -169.0 | 23 | 3.0 | 0 | 0.28% | 5.0 (-0.11) | 1154 (-52.1%) |
| 2025-07-28 | 11.05 (-0.45%) | 8495 | -126.0 | 20 | 18.0 | 0 | 0.24% | 5.11 (-0.07) | 2411 (-77.73%) |
| 2025-07-25 | 11.1 (3.74%) | 8621 | 289.0 | 2 | 1.0 | 0 | 0.02% | 5.18 (0.17) | 10825 (1246.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-24 | 10.7 (0.94%) | 8332 | 193.0 | 1 | 0.0 | 0 | 0.01% | 5.01 (0.12) | 804 (-47.35%) |
| 2025-07-23 | 10.6 (4.95%) | 8139 | -83.0 | 1 | 1.0 | 0 | 0.01% | 4.89 (-0.05) | 1527 (10.89%) |
| 2025-07-22 | 10.1 (-1.94%) | 8222 | 32.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (0.02) | 1377 (118.29%) |
| 2025-07-21 | 10.3 (-1.44%) | 8190 | 41.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (0.02) | 631 (24.84%) |
| 2025-07-18 | 10.45 (0.0%) | 8149 | -21.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (-0.01) | 505 (-7.66%) |
| 2025-07-17 | 10.45 (-0.95%) | 8170 | -102.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (-0.06) | 547 (-37.58%) |
| 2025-07-16 | 10.55 (0.0%) | 8272 | -72.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (-0.04) | 876 (47.02%) |
| 2025-07-15 | 10.55 (1.44%) | 8344 | 22.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.01) | 596 (24.33%) |
| 2025-07-14 | 10.4 (-1.89%) | 8322 | -47.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.03) | 479 (79.63%) |
| 2025-07-11 | 10.6 (1.92%) | 8369 | -19.0 | 0 | -3.0 | 1 | 0.0% | 5.03 (-0.01) | 267 (-69.26%) |
| 2025-07-10 | 10.4 (-2.8%) | 8388 | -15.0 | 3 | 2.0 | 0 | 0.04% | 5.04 (-0.01) | 868 (62.08%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.2 (-8.33%) | 7321.0 | 93.0 | 5.0 | -31.0 | 0.07% | 4.89 (0.06) | 18490 (63.75%) |
| 2026-07-09 | 14.4 (1.05%) | 7228.0 | -375.0 | 36.0 | 32.0 | 0.5% | 4.83 (-0.25) | 11291 (-21.37%) |
| 2026-07-03 | 14.25 (4.78%) | 7603.0 | -135.0 | 4.0 | 4.0 | 0.05% | 5.08 (-0.09) | 14360 (-30.36%) |
| 2026-06-26 | 13.6 (-9.63%) | 7738.0 | -207.0 | 0.0 | 0.0 | 0.0% | 5.17 (-0.14) | 20622 (25.97%) |
| 2026-06-18 | 15.05 (10.26%) | 7945.0 | -36.0 | 0.0 | 0.0 | 0.0% | 5.31 (-0.02) | 16370 (-22.24%) |
| 2026-06-12 | 13.65 (-10.78%) | 7981.0 | -43.0 | 0.0 | -193.0 | 0.0% | 5.33 (-0.03) | 21052 (-48.6%) |
| 2026-06-05 | 15.3 (6.62%) | 8024.0 | 101.0 | 193.0 | -66.0 | 2.41% | 5.36 (0.07) | 40954 (16.74%) |
| 2026-05-29 | 14.35 (-2.38%) | 7923.0 | -298.0 | 259.0 | 117.0 | 3.27% | 5.29 (-0.2) | 35082 (37.51%) |
| 2026-05-22 | 14.7 (16.67%) | 8221.0 | -330.0 | 142.0 | 141.0 | 1.73% | 5.49 (-0.22) | 25512 (47.4%) |
| 2026-05-15 | 12.6 (-2.33%) | 8551.0 | -4.0 | 1.0 | 0.0 | 0.01% | 5.71 (0.0) | 17308 (7.34%) |
| 2026-05-08 | 12.9 (0.78%) | 8555.0 | 173.0 | 1.0 | -2.0 | 0.01% | 5.71 (0.11) | 16124 (15.61%) |
| 2026-04-30 | 12.8 (-1.16%) | 8382.0 | 471.0 | 3.0 | 2.0 | 0.04% | 5.6 (0.32) | 13947 (-34.2%) |
| 2026-04-24 | 12.95 (-12.5%) | 7911.0 | -198.0 | 1.0 | -33.0 | 0.01% | 5.28 (-0.14) | 21196 (-43.94%) |
| 2026-04-17 | 14.8 (6.09%) | 8109.0 | -453.0 | 34.0 | 34.0 | 0.42% | 5.42 (-0.3) | 37809 (-21.76%) |
| 2026-04-10 | 13.95 (8.56%) | 8562.0 | 318.0 | 0.0 | -8.0 | 0.0% | 5.72 (0.21) | 48325 (340.65%) |
| 2026-04-02 | 12.85 (-0.39%) | 8244.0 | 105.0 | 8.0 | -14.0 | 0.1% | 5.51 (0.07) | 10966 (-18.54%) |
| 2026-03-27 | 12.9 (-7.53%) | 8139.0 | -1252.0 | 22.0 | -45.0 | 0.27% | 5.44 (-0.83) | 13462 (-30.61%) |
| 2026-03-20 | 13.95 (6.08%) | 9391.0 | 1457.0 | 67.0 | 16.0 | 0.71% | 6.27 (0.97) | 19400 (31.91%) |
| 2026-03-13 | 13.15 (-1.13%) | 7934.0 | 105.0 | 51.0 | -2.0 | 0.64% | 5.3 (0.07) | 14707 (4.71%) |
| 2026-03-06 | 13.3 (-3.62%) | 7829.0 | -270.0 | 53.0 | -6.0 | 0.68% | 5.23 (-0.18) | 14045 (-2.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 13.8 (9.52%) | 8099.0 | -468.0 | 59.0 | -10.0 | 0.73% | 5.41 (-0.31) | 14437 (70.67%) |
| 2026-02-11 | 12.6 (-3.82%) | 8567.0 | -115.0 | 69.0 | -29.0 | 0.81% | 5.72 (-0.08) | 8459 (-47.6%) |
| 2026-02-06 | 13.1 (1.95%) | 8682.0 | -100.0 | 98.0 | -10.0 | 1.13% | 5.8 (-0.06) | 16144 (-55.25%) |
| 2026-01-30 | 12.85 (-3.75%) | 8782.0 | 706.0 | 108.0 | 4.0 | 1.23% | 5.86 (0.47) | 36072 (100.31%) |
| 2026-01-23 | 13.35 (1.14%) | 8076.0 | -43.0 | 104.0 | 3.0 | 1.29% | 5.39 (-0.03) | 18008 (5.18%) |
| 2026-01-16 | 13.2 (6.02%) | 8119.0 | -284.0 | 101.0 | -1.0 | 1.24% | 5.42 (-0.19) | 17121 (-64.37%) |
| 2026-01-09 | 12.45 (2.47%) | 8403.0 | 677.0 | 102.0 | 26.0 | 1.21% | 5.61 (0.45) | 48057 (446.63%) |
| 2026-01-02 | 12.15 (-3.95%) | 7726.0 | -204.0 | 76.0 | -5.0 | 0.98% | 5.16 (-0.14) | 8791 (15.35%) |
| 2025-12-26 | 12.65 (-2.32%) | 7930.0 | -160.0 | 81.0 | -18.0 | 1.02% | 5.3 (-0.1) | 7621 (-59.4%) |
| 2025-12-19 | 12.95 (-1.89%) | 8090.0 | 219.0 | 99.0 | -113.0 | 1.22% | 5.4 (0.14) | 18774 (-66.38%) |
| 2025-12-12 | 13.2 (6.45%) | 7871.0 | 593.0 | 212.0 | 92.0 | 2.69% | 5.26 (0.4) | 55845 (260.4%) |
| 2025-12-05 | 12.4 (17.54%) | 7278.0 | 682.0 | 120.0 | 88.0 | 1.65% | 4.86 (0.46) | 15495 (453.76%) |
| 2025-11-28 | 10.55 (2.93%) | 6596.0 | 59.0 | 32.0 | -51.0 | 0.49% | 4.4 (0.03) | 2798 (-52.34%) |
| 2025-11-21 | 10.25 (-7.24%) | 6537.0 | -57.0 | 83.0 | 55.0 | 1.27% | 4.37 (-0.03) | 5871 (15.05%) |
| 2025-11-14 | 11.05 (-2.21%) | 6594.0 | -182.0 | 28.0 | 27.0 | 0.42% | 4.4 (-0.12) | 5103 (11.26%) |
| 2025-11-07 | 11.3 (0.89%) | 6776.0 | -29.0 | 1.0 | 0.0 | 0.01% | 4.52 (-0.02) | 4586 (-49.4%) |
| 2025-10-31 | 11.2 (-3.45%) | 6805.0 | 216.0 | 1.0 | -7.0 | 0.01% | 4.54 (0.14) | 9065 (53.39%) |
| 2025-10-23 | 11.6 (-1.69%) | 6589.0 | -43.0 | 8.0 | -18.0 | 0.12% | 4.4 (-0.03) | 5909 (-65.86%) |
| 2025-10-17 | 11.8 (-2.48%) | 6632.0 | 295.0 | 26.0 | -33.0 | 0.39% | 4.43 (0.2) | 17310 (186.52%) |
| 2025-10-09 | 12.1 (1.26%) | 6337.0 | -416.0 | 59.0 | 37.0 | 0.93% | 4.23 (-0.28) | 6041 (-45.79%) |
| 2025-10-03 | 11.95 (9.63%) | 6753.0 | 6753.0 | 22.0 | 22.0 | 0.33% | 4.51 (0.0) | 11145 (40.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-17 | 10.9 (6.34%) | 0.0 | -8191.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7916 (-20.9%) |
| 2025-09-12 | 10.25 (-8.48%) | 8191.0 | -60.0 | 0.0 | -24.0 | 0.0% | 4.92 (-0.04) | 10007 (26.99%) |
| 2025-09-05 | 11.2 (-0.44%) | 8251.0 | -276.0 | 24.0 | -20.0 | 0.29% | 4.96 (-0.16) | 7880 (10.34%) |
| 2025-08-29 | 11.25 (1.81%) | 8527.0 | 321.0 | 44.0 | 1.0 | 0.52% | 5.12 (0.19) | 7141 (13.28%) |
| 2025-08-22 | 11.05 (-1.78%) | 8206.0 | -139.0 | 43.0 | 2.0 | 0.52% | 4.93 (-0.09) | 6304 (36.51%) |
| 2025-08-15 | 11.25 (3.21%) | 8345.0 | 110.0 | 41.0 | 20.0 | 0.49% | 5.02 (0.07) | 4618 (6.74%) |
| 2025-08-08 | 10.9 (-0.46%) | 8235.0 | -15.0 | 21.0 | 5.0 | 0.26% | 4.95 (-0.01) | 4326 (-31.64%) |
| 2025-08-01 | 10.95 (-1.35%) | 8250.0 | -371.0 | 16.0 | 14.0 | 0.19% | 4.96 (-0.22) | 6329 (-58.26%) |
| 2025-07-25 | 11.1 (6.22%) | 8621.0 | 472.0 | 2.0 | 2.0 | 0.02% | 5.18 (0.28) | 15165 (404.54%) |
| 2025-07-18 | 10.45 (-1.42%) | 8149.0 | -220.0 | 0.0 | 0.0 | 0.0% | 4.9 (-0.13) | 3005 (38.27%) |
| 2025-07-11 | 10.6 (-3.2%) | 8369.0 | -102.0 | 0.0 | -3.0 | 0.0% | 5.03 (-0.06) | 2173 (-12.77%) |
| 2025-07-04 | 10.95 (0.46%) | 8471.0 | -154.0 | 3.0 | -2.0 | 0.04% | 5.09 (-0.09) | 2492 (-2.89%) |
| 2025-06-27 | 10.9 (4.81%) | 8625.0 | -70.0 | 5.0 | -19.0 | 0.06% | 5.18 (-0.05) | 2566 (-23.0%) |
| 2025-06-20 | 10.4 (-0.48%) | 8695.0 | -240.0 | 24.0 | 0.0 | 0.28% | 5.23 (-0.14) | 3332 (-21.32%) |
| 2025-06-13 | 10.45 (-6.7%) | 8935.0 | 82.0 | 24.0 | 10.0 | 0.27% | 5.37 (0.05) | 4235 (6.96%) |
| 2025-06-06 | 11.2 (-0.88%) | 8853.0 | -329.0 | 14.0 | 2.0 | 0.16% | 5.32 (-0.2) | 3959 (46.26%) |
| 2025-05-29 | 11.3 (-5.44%) | 9182.0 | 10.0 | 12.0 | 4.0 | 0.13% | 5.52 (0.01) | 2707 (-25.93%) |
| 2025-05-23 | 11.95 (2.58%) | 9172.0 | 2.0 | 8.0 | 1.0 | 0.09% | 5.51 (0.0) | 3654 (-17.51%) |
| 2025-05-16 | 11.65 (2.64%) | 9170.0 | 41.0 | 7.0 | 0.0 | 0.08% | 5.51 (0.02) | 4430 (-3.69%) |
| 2025-05-09 | 11.35 (-1.3%) | 9129.0 | 127.0 | 7.0 | 3.0 | 0.08% | 5.49 (0.08) | 4600 (-35.6%) |
| 2025-05-02 | 11.5 (10.58%) | 9002.0 | 349.0 | 4.0 | 3.0 | 0.04% | 5.41 (0.21) | 7143 (79.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 10.4 (1.96%) | 8653.0 | -107.0 | 1.0 | 0.0 | 0.01% | 5.2 (-0.06) | 3987 (-46.61%) |
| 2025-04-18 | 10.2 (2.93%) | 8760.0 | 108.0 | 1.0 | 1.0 | 0.01% | 5.26 (0.06) | 7468 (-19.41%) |
| 2025-04-11 | 9.91 (-19.76%) | 8652.0 | -1900.0 | 0.0 | 0.0 | 0.0% | 5.2 (-1.14) | 9267 (123.98%) |
| 2025-04-02 | 12.35 (-2.76%) | 10552.0 | -26.0 | 0.0 | -8.0 | 0.0% | 6.34 (-0.02) | 4137 (-10.14%) |
| 2025-03-28 | 12.7 (-5.58%) | 10578.0 | -105.0 | 8.0 | -22.0 | 0.08% | 6.36 (-0.06) | 4604 (30.82%) |
| 2025-03-21 | 13.45 (-4.27%) | 10683.0 | 99.0 | 30.0 | -14.0 | 0.28% | 6.42 (0.06) | 3519 (-51.41%) |
| 2025-03-14 | 14.05 (3.69%) | 10584.0 | 26.0 | 44.0 | -6.0 | 0.42% | 6.36 (0.01) | 7243 (35.24%) |
| 2025-03-07 | 13.55 (-1.81%) | 10558.0 | -310.0 | 50.0 | -32.0 | 0.47% | 6.35 (-0.18) | 5355 (24.41%) |
| 2025-02-27 | 13.8 (-1.08%) | 10868.0 | 28.0 | 82.0 | -32.0 | 0.75% | 6.53 (0.02) | 4304 (-35.77%) |
| 2025-02-21 | 13.95 (0.36%) | 10840.0 | 70.0 | 114.0 | -12.0 | 1.05% | 6.51 (0.04) | 6702 (-64.73%) |
| 2025-02-14 | 13.9 (9.02%) | 10770.0 | -390.0 | 126.0 | 91.0 | 1.17% | 6.47 (-0.24) | 19002 (371.8%) |
| 2025-02-07 | 12.75 (1.59%) | 11160.0 | -133.0 | 35.0 | -37.0 | 0.31% | 6.71 (-0.08) | 4027 (126.28%) |
| 2025-01-22 | 12.55 (2.87%) | 11293.0 | -362.0 | 72.0 | -4.0 | 0.64% | 6.79 (-0.21) | 1779 (-57.56%) |
| 2025-01-17 | 12.2 (2.09%) | 11655.0 | -918.0 | 76.0 | 10.0 | 0.65% | 7.0 (-0.56) | 4194 (11.56%) |
| 2025-01-10 | 11.95 (-4.4%) | 12573.0 | -532.0 | 66.0 | 11.0 | 0.52% | 7.56 (-0.32) | 3759 (77.62%) |
| 2025-01-03 | 12.5 (-2.72%) | 13105.0 | -22.0 | 55.0 | -19.0 | 0.42% | 7.88 (-0.01) | 2116 (-41.67%) |
| 2024-12-27 | 12.85 (5.33%) | 13127.0 | -169.0 | 74.0 | -6.0 | 0.56% | 7.89 (-0.1) | 3629 (-26.0%) |
| 2024-12-20 | 12.2 (-6.87%) | 13296.0 | -708.0 | 80.0 | 29.0 | 0.6% | 7.99 (-0.43) | 4904 (-25.93%) |
| 2024-12-13 | 13.1 (-2.6%) | 14004.0 | 77.0 | 51.0 | 4.0 | 0.36% | 8.42 (0.05) | 6621 (113.73%) |
| 2024-12-06 | 13.45 (0.75%) | 13927.0 | 111.0 | 47.0 | 1.0 | 0.34% | 8.37 (0.07) | 3098 (-19.62%) |
| 2024-11-29 | 13.35 (-0.74%) | 13816.0 | 38.0 | 46.0 | -2.0 | 0.33% | 8.3 (0.02) | 3854 (55.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 13.45 (1.13%) | 13778.0 | -30.0 | 48.0 | 6.0 | 0.35% | 8.28 (-0.02) | 2481 (-51.58%) |
| 2024-11-15 | 13.3 (-3.62%) | 13808.0 | -222.0 | 42.0 | 0.0 | 0.3% | 8.3 (-0.13) | 5124 (16.26%) |
| 2024-11-08 | 13.8 (-0.72%) | 14030.0 | 14.0 | 42.0 | -4.0 | 0.3% | 8.43 (0.01) | 4407 (-7.25%) |
| 2024-11-01 | 13.9 (-4.14%) | 14016.0 | -281.0 | 46.0 | -49.0 | 0.33% | 8.42 (-0.17) | 4752 (-65.83%) |
| 2024-10-25 | 14.5 (4.69%) | 14297.0 | 442.0 | 95.0 | 41.0 | 0.66% | 8.59 (0.26) | 13908 (297.85%) |
| 2024-10-18 | 13.85 (0.73%) | 13855.0 | -45.0 | 54.0 | -5.0 | 0.39% | 8.33 (-0.02) | 3495 (-49.18%) |
| 2024-10-11 | 13.75 (-6.46%) | 13900.0 | -703.0 | 59.0 | -21.0 | 0.42% | 8.35 (-0.43) | 6878 (113.37%) |
| 2024-10-04 | 14.7 (-1.34%) | 14603.0 | 208.0 | 80.0 | 1.0 | 0.55% | 8.78 (0.13) | 3223 (-51.7%) |
| 2024-09-27 | 14.9 (0.68%) | 14395.0 | -366.0 | 79.0 | 1.0 | 0.55% | 8.65 (-0.22) | 6674 (31.67%) |
| 2024-09-20 | 14.8 (1.37%) | 14761.0 | 219.0 | 78.0 | -107.0 | 0.53% | 8.87 (0.13) | 5069 (-33.01%) |
| 2024-09-13 | 14.6 (3.18%) | 14542.0 | -492.0 | 185.0 | 63.0 | 1.27% | 8.74 (-0.3) | 7566 (-47.55%) |
| 2024-09-06 | 14.15 (-5.67%) | 15034.0 | 376.0 | 122.0 | 59.0 | 0.81% | 9.04 (0.23) | 14426 (35.15%) |
| 2024-08-30 | 15.0 (4.17%) | 14658.0 | -209.0 | 63.0 | 10.0 | 0.43% | 8.81 (-0.13) | 10674 (64.05%) |
| 2024-08-23 | 14.4 (1.41%) | 14867.0 | 140.0 | 53.0 | -15.0 | 0.36% | 8.94 (0.09) | 6506 (-19.34%) |
| 2024-08-16 | 14.2 (0.71%) | 14727.0 | -193.0 | 68.0 | 9.0 | 0.46% | 8.85 (-0.12) | 8066 (-67.07%) |
| 2024-08-09 | 14.1 (1.44%) | 14920.0 | -1363.0 | 59.0 | 35.0 | 0.4% | 8.97 (-0.82) | 24499 (149.92%) |
| 2024-08-02 | 13.9 (-3.81%) | 16283.0 | -203.0 | 24.0 | -13.0 | 0.15% | 9.79 (-0.12) | 9802 (-2.82%) |
| 2024-07-26 | 14.45 (-4.3%) | 16486.0 | -166.0 | 37.0 | 13.0 | 0.22% | 9.91 (-0.1) | 10087 (-43.75%) |
| 2024-07-19 | 15.1 (-5.92%) | 16652.0 | 41.0 | 24.0 | 24.0 | 0.14% | 10.01 (0.03) | 17931 (-16.02%) |
| 2024-07-12 | 16.05 (-2.13%) | 16611.0 | 96.0 | 0.0 | -32.0 | 0.0% | 9.98 (0.05) | 21353 (-16.17%) |
| 2024-07-05 | 16.4 (3.8%) | 16515.0 | -111.0 | 32.0 | 21.0 | 0.19% | 9.93 (-0.06) | 25471 (64.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 15.8 (-3.36%) | 16626.0 | -403.0 | 11.0 | -13.0 | 0.07% | 9.99 (-0.24) | 15486 (-39.64%) |
| 2024-06-21 | 16.35 (2.19%) | 17029.0 | -9.0 | 24.0 | 9.0 | 0.14% | 10.23 (-0.01) | 25656 (105.3%) |
| 2024-06-14 | 16.0 (0.31%) | 17038.0 | -5.0 | 15.0 | -7.0 | 0.09% | 10.24 (0.0) | 12497 (-5.58%) |
| 2024-06-07 | 15.95 (0.31%) | 17043.0 | 221.0 | 22.0 | 2.0 | 0.13% | 10.24 (0.13) | 13235 (-66.71%) |
| 2024-05-31 | 15.9 (2.58%) | 16822.0 | -732.0 | 20.0 | 0.0 | 0.12% | 10.11 (-0.44) | 39758 (149.8%) |
| 2024-05-24 | 15.5 (-0.32%) | 17554.0 | 155.0 | 20.0 | -21.0 | 0.11% | 10.55 (0.09) | 15916 (7.77%) |
| 2024-05-17 | 15.55 (-1.58%) | 17399.0 | -148.0 | 41.0 | -206.0 | 0.24% | 10.46 (-0.09) | 14769 (-37.85%) |
| 2024-05-10 | 15.8 (2.27%) | 17547.0 | -404.0 | 247.0 | -221.0 | 1.41% | 10.55 (-0.24) | 23762 (-53.57%) |
| 2024-05-03 | 15.45 (-9.12%) | 17951.0 | -1783.0 | 468.0 | 396.0 | 2.61% | 10.79 (-1.07) | 51184 (-22.81%) |
| 2024-04-26 | 17.0 (7.94%) | 19734.0 | 701.0 | 72.0 | -58.0 | 0.36% | 11.86 (0.42) | 66309 (68.49%) |
| 2024-04-19 | 15.75 (-5.97%) | 19033.0 | -2136.0 | 130.0 | 83.0 | 0.68% | 11.44 (-1.28) | 39354 (-66.6%) |
| 2024-04-12 | 16.75 (-9.95%) | 21169.0 | 1284.0 | 47.0 | -261.0 | 0.22% | 12.72 (0.77) | 117833 (22.07%) |
| 2024-04-03 | 18.6 (15.53%) | 19885.0 | 2630.0 | 308.0 | 242.0 | 1.55% | 11.95 (1.58) | 96532 (293.82%) |
| 2024-03-29 | 16.1 (0.94%) | 17255.0 | 461.0 | 66.0 | -5.0 | 0.38% | 10.37 (0.28) | 24511 (31.92%) |
| 2024-03-22 | 15.95 (1.27%) | 16794.0 | -267.0 | 71.0 | -16.0 | 0.42% | 10.09 (-0.16) | 18581 (-73.29%) |
| 2024-03-15 | 15.75 (5.0%) | 17061.0 | 1131.0 | 87.0 | 0.0 | 0.51% | 10.25 (0.68) | 69572 (107.12%) |
| 2024-03-08 | 15.0 (-2.6%) | 15930.0 | -137.0 | 87.0 | -12.0 | 0.55% | 9.57 (-0.09) | 33591 (76.42%) |
| 2024-03-01 | 15.4 (-4.94%) | 16067.0 | -289.0 | 99.0 | -54.0 | 0.62% | 9.66 (-0.17) | 19040 (-51.68%) |
| 2024-02-23 | 16.2 (-5.26%) | 16356.0 | -1045.0 | 153.0 | -119.0 | 0.94% | 9.83 (-0.63) | 39404 (31.03%) |
| 2024-02-16 | 17.1 (8.57%) | 17401.0 | -937.0 | 272.0 | 80.0 | 1.56% | 10.46 (-0.56) | 30072 (277.6%) |
| 2024-02-05 | 15.75 (1.61%) | 18338.0 | -447.0 | 192.0 | 17.0 | 1.05% | 11.02 (-0.27) | 7964 (-77.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 15.5 (-1.9%) | 18785.0 | -220.0 | 175.0 | -42.0 | 0.93% | 11.29 (-0.13) | 35399 (-41.09%) |
| 2024-01-26 | 15.8 (-6.51%) | 19005.0 | -834.0 | 217.0 | -494.0 | 1.14% | 11.42 (-0.5) | 60088 (-63.42%) |
| 2024-01-19 | 16.9 (0.6%) | 19839.0 | 615.0 | 711.0 | 306.0 | 3.58% | 11.92 (0.37) | 164285 (-18.67%) |
| 2024-01-12 | 16.8 (18.73%) | 19224.0 | 6697.0 | 405.0 | 379.0 | 2.11% | 11.55 (4.02) | 201997 (907.34%) |
| 2024-01-05 | 14.15 (5.6%) | 12527.0 | 1502.0 | 26.0 | 8.0 | 0.21% | 7.53 (0.9) | 20052 (178.48%) |
| 2023-12-29 | 13.4 (1.13%) | 11025.0 | -107.0 | 18.0 | -3.0 | 0.16% | 6.63 (-0.06) | 7200 (-12.27%) |
| 2023-12-22 | 13.25 (-2.93%) | 11132.0 | -301.0 | 21.0 | -13.0 | 0.19% | 6.69 (-0.18) | 8207 (-34.33%) |
| 2023-12-15 | 13.65 (-1.09%) | 11433.0 | 9.0 | 34.0 | 3.0 | 0.3% | 6.87 (0.0) | 12498 (83.74%) |
| 2023-12-08 | 13.8 (-0.72%) | 11424.0 | 276.0 | 31.0 | -1.0 | 0.27% | 6.87 (0.17) | 6802 (-13.81%) |
| 2023-12-01 | 13.9 (-0.71%) | 11148.0 | -219.0 | 32.0 | -17.0 | 0.29% | 6.7 (-0.13) | 7892 (-42.96%) |
| 2023-11-24 | 14.0 (1.82%) | 11367.0 | -221.0 | 49.0 | 8.0 | 0.43% | 6.83 (-0.13) | 13836 (57.48%) |
| 2023-11-17 | 13.75 (2.61%) | 11588.0 | -418.0 | 41.0 | -29.0 | 0.35% | 6.96 (-0.26) | 8785 (-15.16%) |
| 2023-11-10 | 13.4 (-3.6%) | 12006.0 | 33.0 | 70.0 | 9.0 | 0.58% | 7.22 (0.02) | 10355 (13.06%) |
| 2023-11-03 | 13.9 (-0.36%) | 11973.0 | -152.0 | 61.0 | -22.0 | 0.51% | 7.2 (-0.09) | 9159 (-46.1%) |
| 2023-10-27 | 13.95 (3.33%) | 12125.0 | -1313.0 | 83.0 | 4.0 | 0.68% | 7.29 (-0.79) | 16993 (-46.8%) |
| 2023-10-20 | 13.5 (-8.16%) | 13438.0 | -1788.0 | 79.0 | -17.0 | 0.59% | 8.08 (-1.07) | 31944 (89.18%) |
| 2023-10-13 | 14.7 (-7.55%) | 15226.0 | -722.0 | 96.0 | -35.0 | 0.63% | 9.15 (-0.43) | 16885 (-50.66%) |
| 2023-10-06 | 15.9 (0.63%) | 15948.0 | 1394.0 | 131.0 | 11.0 | 0.82% | 9.58 (0.83) | 34221 (86.51%) |
| 2023-09-28 | 15.8 (-1.25%) | 14554.0 | 62.0 | 120.0 | -151.0 | 0.82% | 8.75 (0.04) | 18348 (-58.06%) |
| 2023-09-22 | 16.0 (2.89%) | 14492.0 | 492.0 | 271.0 | 146.0 | 1.87% | 8.71 (0.3) | 43747 (-46.65%) |
| 2023-09-15 | 15.55 (10.28%) | 14000.0 | 2425.0 | 125.0 | -38.0 | 0.89% | 8.41 (1.45) | 82006 (542.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 14.1 (-5.37%) | 11575.0 | 797.0 | 163.0 | 65.0 | 1.41% | 6.96 (0.48) | 12771 (27.55%) |
| 2023-09-01 | 14.9 (1.36%) | 10778.0 | 24.0 | 98.0 | -13.0 | 0.91% | 6.48 (0.02) | 10012 (-46.42%) |
| 2023-08-25 | 14.7 (-2.65%) | 10754.0 | 15.0 | 111.0 | 13.0 | 1.03% | 6.46 (0.01) | 18688 (-17.34%) |
| 2023-08-18 | 15.1 (-1.31%) | 10739.0 | -1746.0 | 98.0 | 17.0 | 0.91% | 6.45 (-1.05) | 22608 (-51.81%) |
| 2023-08-11 | 15.3 (-5.85%) | 12485.0 | -3550.0 | 81.0 | -35.0 | 0.65% | 7.5 (-2.14) | 46912 (154.34%) |
| 2023-08-04 | 16.25 (-4.13%) | 16035.0 | -555.0 | 116.0 | -40.0 | 0.72% | 9.64 (-0.33) | 18444 (-65.14%) |
| 2023-07-28 | 16.95 (-4.24%) | 16590.0 | 138.0 | 156.0 | 41.0 | 0.94% | 9.97 (0.08) | 52912 (-34.18%) |
| 2023-07-21 | 17.7 (-5.6%) | 16452.0 | -1305.0 | 115.0 | 85.0 | 0.7% | 9.89 (-0.78) | 80390 (-52.52%) |
| 2023-07-14 | 18.75 (17.55%) | 17757.0 | 2746.0 | 30.0 | -129.0 | 0.17% | 10.67 (1.65) | 169302 (778.16%) |
| 2023-07-07 | 15.95 (5.28%) | 15011.0 | -371.0 | 159.0 | -89.0 | 1.06% | 9.02 (-0.22) | 19279 (-60.53%) |
| 2023-06-30 | 15.15 (-4.42%) | 15382.0 | 189.0 | 248.0 | -292.0 | 1.61% | 9.24 (0.11) | 48843 (-65.26%) |
| 2023-06-21 | 15.85 (16.97%) | 15193.0 | 7119.0 | 540.0 | 1.0 | 3.55% | 9.13 (4.28) | 140612 (686.38%) |
| 2023-06-16 | 13.55 (24.88%) | 8074.0 | -78.0 | 539.0 | 528.0 | 6.68% | 4.85 (-0.05) | 17880 (24.04%) |
| 2023-06-09 | 10.85 (0.93%) | 8152.0 | 3.0 | 11.0 | 7.0 | 0.13% | 4.9 (0.0) | 14415 (26.7%) |
| 2023-06-02 | 10.75 (4.88%) | 8149.0 | 69.0 | 4.0 | 2.0 | 0.05% | 4.9 (0.04) | 11377 (109.79%) |
| 2023-05-26 | 10.25 (-0.49%) | 8080.0 | 21.0 | 2.0 | 0.0 | 0.02% | 4.86 (0.02) | 5423 (32.41%) |
| 2023-05-19 | 10.3 (2.49%) | 8059.0 | -312.0 | 2.0 | 2.0 | 0.02% | 4.84 (-0.19) | 4095 (9.58%) |
| 2023-05-12 | 10.05 (-1.95%) | 8371.0 | -11.0 | 0.0 | -1.0 | 0.0% | 5.03 (-0.01) | 3737 (4.55%) |
| 2023-05-05 | 10.25 (0.0%) | 8382.0 | -331.0 | 1.0 | -1.0 | 0.01% | 5.04 (-0.2) | 3574 (-31.74%) |
| 2023-04-28 | 10.25 (-1.44%) | 8713.0 | 125.0 | 2.0 | -13.0 | 0.02% | 5.24 (0.08) | 5237 (-60.05%) |
| 2023-04-21 | 10.4 (-6.73%) | 8588.0 | -605.0 | 15.0 | 6.0 | 0.17% | 5.16 (-0.37) | 13108 (29.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 11.15 (4.21%) | 9193.0 | -186.0 | 9.0 | 4.0 | 0.1% | 5.53 (-0.11) | 10102 (258.08%) |
| 2023-04-07 | 10.7 (0.47%) | 9379.0 | -15.0 | 5.0 | -37.0 | 0.05% | 5.64 (-0.01) | 2821 (-56.29%) |
| 2023-03-31 | 10.65 (0.47%) | 9394.0 | -804.0 | 42.0 | -3.0 | 0.45% | 5.65 (-0.48) | 6454 (-49.24%) |
| 2023-03-24 | 10.6 (5.47%) | 10198.0 | -5.0 | 45.0 | 6.0 | 0.44% | 6.13 (0.0) | 12716 (192.9%) |
| 2023-03-17 | 10.05 (-0.99%) | 10203.0 | -694.0 | 39.0 | 6.0 | 0.38% | 6.13 (-0.42) | 4341 (-26.0%) |
| 2023-03-10 | 10.15 (-0.98%) | 10897.0 | 112.0 | 33.0 | -14.0 | 0.3% | 6.55 (0.07) | 5867 (62.73%) |
| 2023-03-03 | 10.25 (-1.91%) | 10785.0 | 77.0 | 47.0 | -5.0 | 0.44% | 6.48 (0.04) | 3605 (-70.0%) |
| 2023-02-24 | 10.45 (4.6%) | 10708.0 | -1899.0 | 52.0 | -3.0 | 0.49% | 6.44 (-1.14) | 12018 (15.1%) |
| 2023-02-17 | 9.99 (4.39%) | 12607.0 | -636.0 | 55.0 | 15.0 | 0.44% | 7.58 (-0.38) | 10441 (15.93%) |
| 2023-02-10 | 9.57 (3.46%) | 13243.0 | 825.0 | 40.0 | 16.0 | 0.3% | 7.96 (0.5) | 9006 (84.79%) |
| 2023-02-03 | 9.25 (6.2%) | 12418.0 | 299.0 | 24.0 | -5.0 | 0.19% | 7.46 (0.18) | 4873 (145.44%) |
| 2023-01-17 | 8.71 (-1.58%) | 12119.0 | -951.0 | 29.0 | -1.0 | 0.24% | 7.28 (-0.58) | 1985 (-19.81%) |
| 2023-01-13 | 8.85 (-0.78%) | 13070.0 | -593.0 | 30.0 | -48.0 | 0.23% | 7.86 (-0.35) | 2476 (54.94%) |
| 2023-01-06 | 8.92 (1.25%) | 13663.0 | -130.0 | 78.0 | -2.0 | 0.57% | 8.21 (-0.08) | 1598 (-15.64%) |