- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 0.31 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 36 | 0 | 0 | 939張 | 92.9 | 99.0 | 99.2 | 85.0 |
| 2023-06-08 | 0.26 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 30 | 0 | 0 | 698張 | 93.5 | 85.5 | 93.5 | 85.5 |
| 2023-06-07 | 0.22 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 26 | 0 | 0 | 740張 | 85.0 | 77.0 | 85.0 | 77.0 |
| 2023-06-06 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0 | 0 | 669張 | 77.3 | 70.3 | 77.3 | 70.3 |
| 2023-06-05 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0 | 0 | 132張 | 70.3 | 72.0 | 72.0 | 70.2 |
| 2023-06-02 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0 | 0 | 213張 | 71.2 | 71.6 | 71.6 | 69.1 |
| 2023-06-01 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0 | 0 | 364張 | 71.6 | 69.4 | 74.5 | 69.4 |
| 2023-05-31 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 550張 | 72.4 | 66.0 | 72.6 | 66.0 |
| 2023-05-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0 | 0 | 149張 | 66.0 | 65.0 | 66.5 | 64.5 |
| 2023-05-29 | 0.14 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 0 | 0 | 281張 | 66.2 | 67.7 | 67.7 | 64.0 |
| 2023-05-26 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0 | 0 | 409張 | 66.4 | 72.5 | 72.5 | 66.4 |
| 2023-05-25 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 0 | 0 | 557張 | 73.4 | 76.4 | 76.4 | 70.4 |
| 2023-05-24 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0 | 0 | 1203張 | 76.4 | 70.3 | 76.5 | 69.0 |
| 2023-05-23 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0 | 0 | 708張 | 69.6 | 65.9 | 69.6 | 60.8 |
| 2023-05-22 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0 | 0 | 586張 | 63.3 | 56.9 | 63.3 | 55.6 |
| 2023-05-19 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0 | 0 | 893張 | 57.6 | 56.0 | 60.5 | 54.0 |
| 2023-05-18 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0 | 0 | 1087張 | 59.9 | 57.8 | 59.9 | 55.5 |
| 2023-05-17 | 0.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 0 | 0 | 421張 | 54.5 | 53.7 | 54.5 | 52.0 |
| 2023-05-16 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0 | 0 | 215張 | 49.55 | 47.05 | 49.55 | 46.9 |
| 2023-05-15 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0 | 0 | 63張 | 45.05 | 45.4 | 46.9 | 43.05 |
| 2023-05-12 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0 | 0 | 38張 | 45.4 | 46.9 | 47.0 | 43.7 |
| 2023-05-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0 | 0 | 113張 | 46.9 | 48.5 | 48.5 | 46.0 |
| 2023-05-10 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0 | 0 | 48張 | 45.15 | 44.2 | 45.75 | 43.05 |
| 2023-05-09 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0 | 0 | 22張 | 44.0 | 43.0 | 44.05 | 42.6 |
| 2023-05-08 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0 | 0 | 14張 | 43.0 | 42.85 | 44.05 | 42.85 |
| 2023-05-05 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 22張 | 42.9 | 43.7 | 43.9 | 42.3 |
| 2023-05-04 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0 | 0 | 36張 | 44.0 | 44.05 | 44.55 | 44.0 |
| 2023-05-03 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0 | 0 | 19張 | 43.55 | 42.8 | 44.05 | 42.8 |
| 2023-05-02 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0 | 0 | 27張 | 44.05 | 44.0 | 44.15 | 42.6 |
| 2023-04-28 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0 | 0 | 47張 | 44.05 | 45.4 | 45.4 | 44.05 |
| 2023-04-27 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0 | 0 | 53張 | 43.45 | 42.45 | 43.5 | 41.5 |
| 2023-04-26 | 0.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 0 | 0 | 95張 | 42.4 | 41.4 | 42.9 | 40.05 |
| 2023-04-25 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0 | -1 | 153張 | 41.4 | 46.0 | 46.0 | 41.4 |
| 2023-04-24 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (-0.07) | 0 | 0 | -50 | 83張 | 46.0 | 47.5 | 47.6 | 46.0 |
| 2023-04-21 | 0.09 (0.0) | 0.0 (0.0) | 0.08 (-0.08) | 0 | 0 | -66 | 116張 | 47.6 | 51.3 | 51.3 | 47.6 |
| 2023-04-20 | 0.09 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 0 | 0 | 51張 | 50.6 | 52.3 | 52.5 | 50.0 |
| 2023-04-19 | 0.1 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 0 | 0 | -1 | 42張 | 52.2 | 51.6 | 53.0 | 51.3 |
| 2023-04-18 | 0.1 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -6 | 0 | 4 | 102張 | 51.0 | 53.9 | 53.9 | 50.8 |
| 2023-04-17 | 0.11 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -6 | 0 | -3 | 111張 | 53.9 | 53.5 | 54.2 | 52.5 |
| 2023-04-14 | 0.12 (0.0) | 0.0 (0.0) | 0.17 (+0.07) | 2 | 0 | 49 | 277張 | 53.9 | 53.0 | 54.6 | 51.5 |
| 2023-04-13 | 0.12 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 15 | 0 | 11 | 289張 | 53.6 | 50.0 | 54.8 | 50.0 |
| 2023-04-12 | 0.1 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 53張 | 49.9 | 51.2 | 51.2 | 49.9 |
| 2023-04-11 | 0.1 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 0 | 0 | 22張 | 50.7 | 51.1 | 51.1 | 50.4 |
| 2023-04-10 | 0.09 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 0 | 0 | 26張 | 50.2 | 51.8 | 51.8 | 50.1 |
| 2023-04-07 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 0 | 5 | 49張 | 50.9 | 49.4 | 52.0 | 49.4 |
| 2023-04-06 | 0.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0 | 4 | 49張 | 50.9 | 51.1 | 51.5 | 50.1 |
| 2023-03-31 | 0.08 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 0 | 10 | 50張 | 51.1 | 52.1 | 52.2 | 51.0 |
| 2023-03-30 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (+0.06) | -2 | 0 | 43 | 95張 | 52.0 | 51.5 | 53.0 | 51.1 |
| 2023-03-29 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 58張 | 51.5 | 52.5 | 53.0 | 50.7 |
| 2023-03-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 94張 | 52.2 | 50.0 | 53.0 | 50.0 |
| 2023-03-27 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 87張 | 50.2 | 50.1 | 51.3 | 49.55 |
| 2023-03-24 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 93張 | 52.0 | 51.5 | 53.4 | 51.2 |
| 2023-03-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 156張 | 51.0 | 52.2 | 54.0 | 50.0 |
| 2023-03-22 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 0 | -11 | 378張 | 53.5 | 56.3 | 57.0 | 53.0 |
| 2023-03-21 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 0 | 0 | 239張 | 53.3 | 50.0 | 53.3 | 50.0 |
| 2023-03-20 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 1 | 0 | -20 | 130張 | 48.5 | 45.4 | 48.5 | 43.9 |
| 2023-03-17 | 0.1 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0 | -4 | 58張 | 44.1 | 43.4 | 44.3 | 43.1 |
| 2023-03-16 | 0.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0 | 0 | 58張 | 45.2 | 45.0 | 46.0 | 45.0 |
| 2023-03-15 | 0.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0 | 0 | 45張 | 44.8 | 45.8 | 46.1 | 44.8 |
| 2023-03-14 | 0.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0 | 0 | 79張 | 46.3 | 46.3 | 46.9 | 43.7 |
| 2023-03-13 | 0.1 (-0.01) | 0.0 (0.0) | 0.05 (+0.05) | -10 | 0 | 35 | 159張 | 46.3 | 46.7 | 46.7 | 42.3 |
| 2023-03-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 159張 | 47.0 | 50.8 | 50.8 | 46.8 |
| 2023-03-09 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 58張 | 51.3 | 52.4 | 52.4 | 50.5 |
| 2023-03-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 86張 | 52.5 | 52.6 | 52.6 | 50.2 |
| 2023-03-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 70張 | 52.6 | 54.8 | 54.8 | 52.4 |
| 2023-03-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 90張 | 53.9 | 53.5 | 55.8 | 53.0 |
| 2023-03-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 105張 | 53.1 | 53.0 | 53.9 | 53.0 |
| 2023-03-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 115張 | 52.7 | 53.3 | 53.7 | 52.2 |
| 2023-03-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 136張 | 52.2 | 55.5 | 55.5 | 51.5 |
| 2023-02-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 224張 | 55.2 | 58.6 | 58.6 | 55.0 |
| 2023-02-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 355張 | 58.3 | 62.0 | 62.0 | 57.0 |
| 2023-02-22 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0 | 0 | 535張 | 60.1 | 54.4 | 60.1 | 50.5 |
| 2023-02-21 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 708張 | 54.7 | 53.9 | 54.7 | 52.3 |
| 2023-02-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 265張 | 49.75 | 48.2 | 49.75 | 48.1 |
| 2023-02-17 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0 | 0 | 381張 | 45.25 | 41.05 | 45.25 | 39.55 |
| 2023-02-16 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 317張 | 41.15 | 41.15 | 41.15 | 40.5 |
| 2023-02-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 174張 | 37.45 | 34.7 | 37.45 | 34.7 |
| 2023-02-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 13張 | 34.05 | 34.95 | 34.95 | 33.85 |
| 2023-02-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 28張 | 33.8 | 34.9 | 34.9 | 33.7 |
| 2023-02-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 34.0 | 34.85 | 34.85 | 34.0 |
| 2023-02-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 18張 | 34.85 | 35.6 | 35.6 | 34.5 |
| 2023-02-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 66張 | 35.2 | 35.8 | 35.8 | 34.75 |
| 2023-02-07 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 247張 | 34.75 | 37.5 | 38.8 | 34.1 |
| 2023-02-06 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 210張 | 36.9 | 33.9 | 36.9 | 33.9 |
| 2023-02-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 107張 | 33.55 | 30.5 | 33.55 | 30.5 |
| 2023-02-02 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 34張 | 30.5 | 30.0 | 30.95 | 30.0 |
| 2023-02-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 29.55 | 29.55 | 29.9 | 29.55 |
| 2023-01-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 29.5 | 29.5 | 29.5 | 29.5 |
| 2023-01-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 29.65 | 29.4 | 29.7 | 29.4 |
| 2023-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 29.2 | 29.0 | 29.2 | 29.0 |
| 2023-01-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 13張 | 29.0 | 29.9 | 29.9 | 28.2 |
| 2023-01-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 29.9 | 30.2 | 30.2 | 29.9 |
| 2023-01-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 30.2 | 30.2 | 30.2 | 30.2 |
| 2023-01-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 31.1 | 31.9 | 31.9 | 31.1 |
| 2023-01-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 20張 | 30.85 | 31.5 | 32.5 | 30.85 |
| 2023-01-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 31.45 | 31.5 | 31.5 | 31.0 |
| 2023-01-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 29張 | 31.3 | 31.4 | 31.4 | 30.15 |
| 2023-01-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 30張 | 31.4 | 31.8 | 32.5 | 31.4 |
| 2023-01-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 29張 | 31.65 | 32.5 | 32.5 | 31.5 |
| 2023-01-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 25張 | 32.4 | 33.6 | 33.6 | 31.45 |
| 2022-12-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 33.6 | 34.0 | 34.0 | 33.6 |
| 2022-12-29 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 16張 | 33.6 | 34.5 | 34.5 | 33.1 |
| 2022-12-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 58張 | 35.0 | 35.1 | 36.0 | 33.5 |
| 2022-12-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 46張 | 35.2 | 34.3 | 37.0 | 34.3 |
| 2022-12-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 34.35 | 34.35 | 34.35 | 34.35 |
| 2022-12-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 22張 | 34.35 | 34.2 | 34.35 | 33.3 |
| 2022-12-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 19張 | 34.2 | 35.0 | 37.0 | 34.2 |
| 2022-12-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 40張 | 33.7 | 34.8 | 34.8 | 33.0 |
| 2022-12-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 50張 | 35.0 | 32.0 | 36.0 | 31.6 |
| 2022-12-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 175張 | 34.7 | 38.0 | 41.0 | 34.25 |
| 2022-12-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 194張 | 38.0 | 35.05 | 38.55 | 35.05 |
| 2022-12-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 70張 | 35.05 | 31.0 | 35.05 | 30.7 |
| 2022-12-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 31.9 | 31.9 | 31.9 | 31.9 |
| 2022-12-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 21張 | 33.3 | 34.3 | 34.3 | 32.6 |
| 2022-12-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 34.0 | 32.55 | 34.0 | 32.05 |
| 2022-12-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 21張 | 34.5 | 33.5 | 34.95 | 33.5 |
| 2022-12-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 33.5 | 33.9 | 33.9 | 33.5 |
| 2022-12-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 38張 | 33.5 | 35.5 | 35.5 | 33.0 |
| 2022-12-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 31張 | 35.3 | 36.45 | 36.5 | 35.3 |
| 2022-12-05 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 86張 | 36.45 | 38.1 | 38.1 | 35.8 |
| 2022-12-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 271張 | 37.25 | 36.6 | 37.85 | 34.55 |
| 2022-12-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 80張 | 34.55 | 34.55 | 34.55 | 34.55 |
| 2022-11-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 80張 | 31.45 | 31.0 | 31.45 | 30.95 |
| 2022-11-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 90張 | 28.6 | 26.1 | 28.6 | 26.1 |
| 2022-11-28 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 36張 | 26.0 | 25.45 | 26.0 | 25.0 |
| 2022-11-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 24張 | 23.65 | 22.5 | 23.65 | 22.5 |
| 2022-11-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-11-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 21.5 | 20.95 | 21.5 | 20.95 |
| 2022-11-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 22.8 | 22.1 | 22.8 | 22.1 |
| 2022-11-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-11-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 22.0 | 22.0 | 22.0 | 22.0 |
| 2022-11-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 20張 | 22.0 | 23.5 | 23.5 | 22.0 |
| 2022-11-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 23.5 | 23.2 | 23.5 | 23.2 |
| 2022-11-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-11-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 23.0 | 22.5 | 23.0 | 22.5 |
| 2022-11-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 25張 | 21.8 | 21.75 | 21.8 | 21.75 |
| 2022-11-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 21.75 | 21.75 | 21.75 | 21.75 |
| 2022-11-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 21.35 | 21.05 | 21.35 | 21.05 |
| 2022-11-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 21.05 | 21.0 | 21.05 | 21.0 |
| 2022-11-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 20.9 | 20.9 | 20.9 | 20.9 |
| 2022-11-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-11-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-11-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 20.8 | 20.8 | 20.8 | 20.8 |
| 2022-11-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 20.75 | 20.85 | 20.85 | 20.75 |
| 2022-10-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-10-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-10-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-10-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 21.55 | 21.55 | 21.55 | 21.55 |
| 2022-10-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-10-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 20.6 | 20.55 | 20.6 | 20.55 |
| 2022-10-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-10-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-10-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 22.8 | 22.8 | 22.8 | 22.8 |
| 2022-10-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-10-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-10-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 22.8 | 22.8 | 22.8 | 22.8 |
| 2022-10-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 22.8 | 23.0 | 23.0 | 22.8 |
| 2022-10-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2022-10-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2022-10-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2022-10-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-10-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-10-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-10-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-09-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2022-09-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2022-09-27 | 0.07 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2022-09-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-09-23 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 24.0 | 24.0 | 24.0 | 24.0 |
| 2022-09-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-09-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-09-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-09-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-09-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-09-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-09-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-09-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2022-09-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 41張 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2022-09-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2022-09-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 23.0 | 23.0 | 23.0 | 23.0 |
| 2022-09-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-09-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-09-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-09-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 23.55 | 23.55 | 23.55 | 23.55 |
| 2022-08-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 23.55 | 23.75 | 23.75 | 23.55 |
| 2022-08-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-08-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-08-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 22.2 | 22.1 | 22.2 | 22.1 |
| 2022-08-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 22.0 | 22.0 | 22.0 | 22.0 |
| 2022-08-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 22.0 | 22.0 | 22.0 | 22.0 |
| 2022-08-23 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-08-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 22.0 | 21.05 | 22.0 | 21.05 |
| 2022-08-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 22.5 | 22.5 | 22.5 | 22.5 |
| 2022-08-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-08-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 23.85 | 23.85 | 23.85 | 23.85 |
| 2022-08-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 23.9 | 23.9 | 23.9 | 23.9 |
| 2022-08-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 23.95 | 23.95 | 23.95 | 23.95 |
| 2022-08-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 23.95 | 23.95 | 23.95 | 23.5 |
| 2022-08-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 24.0 | 27.65 | 27.65 | 24.0 |
| 2022-08-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 36張 | 25.15 | 25.15 | 25.15 | 25.15 |
| 2022-08-09 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 22.9 | 22.9 | 22.9 | 22.9 |
| 2022-08-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-08-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 22.0 | 21.6 | 22.0 | 21.6 |
| 2022-08-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 22.2 | 22.55 | 22.55 | 22.0 |
| 2022-08-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 22.55 | 22.2 | 22.55 | 21.5 |
| 2022-08-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 22.55 | 22.2 | 22.55 | 22.0 |
| 2022-08-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 23.25 | 25.45 | 25.45 | 23.05 |
| 2022-07-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-07-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 18張 | 14.0 | 13.85 | 14.0 | 13.85 |
| 2022-07-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 14.0 | 14.2 | 14.2 | 13.6 |
| 2022-07-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 40張 | 14.2 | 14.0 | 14.2 | 14.0 |
| 2022-07-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 25張 | 14.7 | 15.6 | 15.6 | 14.55 |
| 2022-07-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 14.2 | 13.85 | 14.2 | 13.85 |
| 2022-07-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 13.85 | 13.8 | 13.85 | 13.8 |
| 2022-07-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 13.8 | 13.8 | 13.8 | 13.8 |
| 2022-07-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 13.8 | 13.8 | 13.8 | 13.8 |
| 2022-07-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 13.8 | 13.8 | 13.8 | 13.8 |
| 2022-07-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 13.7 | 12.7 | 13.7 | 12.7 |
| 2022-07-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 12.7 | 13.85 | 13.85 | 12.7 |
| 2022-07-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 12.6 | 12.6 | 12.6 | 12.6 |
| 2022-07-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 12.55 | 14.5 | 14.5 | 12.55 |
| 2022-07-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 13.5 | 13.65 | 13.65 | 13.5 |
| 2022-06-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 14.55 | 14.55 | 14.55 | 14.5 |
| 2022-06-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 14.65 | 14.8 | 14.8 | 14.65 |
| 2022-06-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 14.85 | 15.0 | 15.0 | 14.85 |
| 2022-06-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 15.6 | 15.6 | 15.6 | 15.6 |
| 2022-06-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 42張 | 14.6 | 14.8 | 14.8 | 14.6 |
| 2022-06-23 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 14.8 | 15.0 | 15.0 | 14.5 |
| 2022-06-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2022-06-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 23張 | 15.4 | 14.9 | 15.4 | 14.9 |
| 2022-06-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 18張 | 14.9 | 14.8 | 14.9 | 14.8 |
| 2022-06-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 14.8 | 14.8 | 14.8 | 14.8 |
| 2022-06-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 14.8 | 15.2 | 15.2 | 14.8 |
| 2022-06-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 15.0 | 14.8 | 15.4 | 14.8 |
| 2022-06-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2022-06-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 14.5 | 14.55 | 14.55 | 14.5 |
| 2022-06-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 14.6 | 14.7 | 14.7 | 14.5 |
| 2022-06-09 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 15.05 | 15.0 | 15.05 | 15.0 |
| 2022-06-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 14.85 | 14.85 | 14.85 | 14.85 |
| 2022-06-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 14.85 | 14.85 | 14.85 | 14.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 0.31 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 106 | 0 | 0 | 3180張 | 92.9 | 72.0 | 99.2 | 70.2 |
| 2023-06-02 | 0.16 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 35 | 0 | 0 | 1559張 | 71.2 | 67.7 | 74.5 | 64.0 |
| 2023-05-26 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0 | 0 | 3465張 | 66.4 | 56.9 | 76.5 | 55.6 |
| 2023-05-19 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0 | 0 | 2681張 | 57.6 | 45.4 | 60.5 | 43.05 |
| 2023-05-12 | 0.11 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 0 | 0 | 236張 | 45.4 | 42.85 | 48.5 | 42.6 |
| 2023-05-05 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0 | 0 | 104張 | 42.9 | 44.0 | 44.55 | 42.3 |
| 2023-04-28 | 0.12 (+0.03) | 0.0 (0.0) | 0.01 (-0.07) | 20 | 0 | -51 | 432張 | 44.05 | 47.5 | 47.6 | 40.05 |
| 2023-04-21 | 0.09 (-0.03) | 0.0 (0.0) | 0.08 (-0.09) | -19 | 0 | -66 | 424張 | 47.6 | 53.5 | 54.2 | 47.6 |
| 2023-04-14 | 0.12 (+0.04) | 0.0 (0.0) | 0.17 (+0.09) | 25 | 0 | 60 | 668張 | 53.9 | 51.8 | 54.8 | 49.9 |
| 2023-04-07 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0 | 9 | 99張 | 50.9 | 51.1 | 52.0 | 49.4 |
| 2023-03-31 | 0.08 (0.0) | 0.0 (0.0) | 0.07 (+0.07) | -1 | 0 | 53 | 385張 | 51.1 | 50.1 | 53.0 | 49.55 |
| 2023-03-24 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -9 | 0 | -31 | 998張 | 52.0 | 45.4 | 57.0 | 43.9 |
| 2023-03-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.04 (+0.04) | -11 | 0 | 31 | 400張 | 44.1 | 46.7 | 46.9 | 42.3 |
| 2023-03-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 464張 | 47.0 | 53.5 | 55.8 | 46.8 |
| 2023-03-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 357張 | 53.1 | 55.5 | 55.5 | 51.5 |
| 2023-02-24 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 2089張 | 55.2 | 48.2 | 62.0 | 48.1 |
| 2023-02-17 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0 | 0 | 913張 | 45.25 | 34.9 | 45.25 | 33.7 |
| 2023-02-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 557張 | 34.0 | 33.9 | 38.8 | 33.9 |
| 2023-02-03 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 171張 | 33.55 | 29.4 | 33.55 | 29.4 |
| 2023-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 24張 | 29.2 | 29.9 | 29.9 | 28.2 |
| 2023-01-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 46張 | 29.9 | 31.5 | 32.5 | 29.9 |
| 2023-01-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 114張 | 31.3 | 33.6 | 33.6 | 30.15 |
| 2022-12-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 128張 | 33.6 | 34.35 | 37.0 | 33.1 |
| 2022-12-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 309張 | 34.35 | 38.0 | 41.0 | 31.6 |
| 2022-12-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 302張 | 38.0 | 32.55 | 38.55 | 30.7 |
| 2022-12-09 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 189張 | 34.5 | 38.1 | 38.1 | 33.0 |
| 2022-12-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 559張 | 37.25 | 25.45 | 37.85 | 25.0 |
| 2022-11-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 30張 | 23.65 | 22.1 | 23.65 | 20.95 |
| 2022-11-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 41張 | 22.0 | 22.5 | 23.5 | 22.0 |
| 2022-11-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 51張 | 21.8 | 20.9 | 21.8 | 20.9 |
| 2022-11-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 20.8 | 20.85 | 20.85 | 20.75 |
| 2022-10-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 21.55 | 20.55 | 21.55 | 20.55 |
| 2022-10-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 22.8 | 22.8 | 22.8 | 22.8 |
| 2022-10-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 22.8 | 23.5 | 23.5 | 22.8 |
| 2022-10-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2022-09-30 | 0.07 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2022-09-23 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 24.0 | 24.0 | 24.0 | 24.0 |
| 2022-09-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 43張 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2022-09-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 23.5 | 23.0 | 23.5 | 23.0 |
| 2022-09-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 23.55 | 23.75 | 23.75 | 23.55 |
| 2022-08-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 14張 | 22.2 | 21.05 | 22.2 | 21.05 |
| 2022-08-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 22.5 | 23.95 | 23.95 | 22.5 |
| 2022-08-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 50張 | 23.95 | 22.9 | 27.65 | 22.9 |
| 2022-08-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 52張 | 22.0 | 25.45 | 25.45 | 21.5 |
| 2022-07-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-07-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 70張 | 14.0 | 14.0 | 14.2 | 13.6 |
| 2022-07-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 55張 | 14.7 | 13.8 | 15.6 | 13.8 |
| 2022-07-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 13.8 | 14.5 | 14.5 | 12.55 |
| 2022-07-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 45張 | 13.5 | 15.6 | 15.6 | 13.5 |
| 2022-06-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 106張 | 14.6 | 14.8 | 15.4 | 14.5 |
| 2022-06-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 20張 | 14.8 | 14.55 | 15.4 | 14.5 |
| 2022-06-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 42張 | 14.6 | 15.0 | 15.05 | 14.5 |
| 2022-06-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 79張 | 15.25 | 15.65 | 15.65 | 15.0 |
| 2022-05-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 17張 | 15.4 | 15.15 | 15.45 | 15.0 |
| 2022-05-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 24張 | 15.15 | 14.8 | 15.8 | 14.8 |
| 2022-05-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 66張 | 14.8 | 15.7 | 15.7 | 14.5 |
| 2022-05-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 25張 | 15.75 | 14.7 | 15.75 | 14.7 |
| 2022-04-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 31張 | 14.7 | 12.1 | 14.8 | 12.1 |
| 2022-04-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 85張 | 13.0 | 14.0 | 15.8 | 13.0 |
| 2022-04-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 15.3 | 16.0 | 16.0 | 15.3 |
| 2022-04-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 19張 | 15.0 | 14.4 | 16.0 | 14.1 |
| 2022-04-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 40張 | 16.0 | 15.1 | 16.0 | 13.6 |
| 2022-03-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 23張 | 15.8 | 15.0 | 15.9 | 15.0 |
| 2022-03-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 55張 | 15.0 | 15.25 | 15.8 | 14.85 |
| 2022-03-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 77張 | 15.0 | 15.95 | 15.95 | 14.5 |
| 2022-03-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 132張 | 17.0 | 17.0 | 18.0 | 17.0 |
| 2022-02-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 322張 | 16.55 | 15.0 | 17.1 | 15.0 |
| 2022-02-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 139張 | 14.9 | 13.4 | 15.0 | 13.4 |
| 2022-02-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 13.6 | 13.8 | 13.9 | 13.2 |
| 2022-01-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 13.3 | 12.15 | 13.3 | 12.15 |
| 2022-01-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 13.4 | 12.35 | 13.8 | 12.35 |
| 2022-01-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 14張 | 13.7 | 12.6 | 13.7 | 12.6 |
| 2022-01-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 17張 | 12.6 | 12.9 | 12.9 | 12.6 |
| 2021-12-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 30張 | 13.0 | 12.5 | 13.2 | 12.5 |
| 2021-12-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 12.5 | 12.3 | 12.95 | 12.2 |
| 2021-12-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 12.2 | 12.4 | 12.55 | 12.2 |
| 2021-12-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 36張 | 12.4 | 12.9 | 12.9 | 11.2 |
| 2021-12-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 12.6 | 11.0 | 12.6 | 11.0 |
| 2021-11-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 17張 | 11.5 | 11.6 | 12.5 | 11.5 |
| 2021-11-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 12.0 | 13.2 | 13.2 | 11.95 |
| 2021-11-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 14張 | 13.3 | 12.7 | 13.5 | 12.7 |
| 2021-11-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 12.85 | 12.85 | 12.85 | 12.85 |
| 2021-10-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 12.7 | 12.1 | 12.7 | 12.1 |
| 2021-10-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 12.3 | 12.05 | 12.3 | 11.05 |
| 2021-10-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 13.2 | 13.35 | 13.95 | 13.2 |
| 2021-10-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 13.2 | 13.2 | 13.2 | 13.2 |
| 2021-10-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 12.1 | 12.0 | 13.15 | 12.0 |
| 2021-09-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 23張 | 13.15 | 13.45 | 13.45 | 12.8 |
| 2021-09-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 13.7 | 13.4 | 13.7 | 12.3 |
| 2021-09-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 12.25 | 12.45 | 13.6 | 12.25 |
| 2021-09-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 13.85 | 14.1 | 14.1 | 12.95 |
| 2021-08-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 14.1 | 12.9 | 14.1 | 12.9 |
| 2021-08-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 12.0 | 11.35 | 12.0 | 11.35 |
| 2021-08-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 28張 | 11.35 | 13.0 | 13.0 | 11.35 |
| 2021-08-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 12.15 | 12.95 | 13.0 | 12.0 |
| 2021-07-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 18張 | 13.0 | 13.85 | 14.35 | 13.0 |
| 2021-07-23 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 26張 | 13.85 | 14.05 | 14.05 | 13.8 |
| 2021-07-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 47張 | 14.0 | 14.0 | 14.0 | 13.5 |
| 2021-07-09 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 98張 | 14.0 | 13.2 | 14.0 | 12.0 |
| 2021-07-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 31張 | 13.0 | 12.0 | 13.0 | 11.4 |
| 2021-06-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 46張 | 12.05 | 12.3 | 12.75 | 11.6 |
| 2021-06-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 29張 | 11.3 | 10.5 | 11.3 | 10.5 |
| 2021-06-11 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 14張 | 10.3 | 10.0 | 11.3 | 10.0 |
| 2021-06-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 11.0 | 11.35 | 11.35 | 10.35 |
| 2021-05-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 25張 | 11.35 | 11.8 | 12.2 | 10.2 |
| 2021-05-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 11.95 | 10.3 | 11.95 | 10.3 |
| 2021-05-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 99張 | 10.0 | 11.2 | 12.4 | 9.69 |
| 2021-05-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 40張 | 12.4 | 12.9 | 12.9 | 11.2 |
| 2021-04-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 13.0 | 11.25 | 13.0 | 11.25 |
| 2021-04-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 12.5 | 12.3 | 12.5 | 12.3 |
| 2021-04-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 48張 | 12.5 | 13.0 | 13.0 | 10.8 |
| 2021-04-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 25張 | 13.25 | 12.15 | 13.25 | 12.15 |
| 2021-04-01 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 99張 | 14.0 | 14.5 | 14.55 | 13.05 |
| 2021-03-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 124張 | 14.5 | 14.1 | 14.6 | 13.8 |
| 2021-03-19 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 132張 | 14.1 | 12.15 | 14.5 | 12.15 |
| 2021-03-12 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 109張 | 12.15 | 11.0 | 13.9 | 11.0 |
| 2021-03-05 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 11.0 | 11.6 | 11.6 | 11.0 |
| 2021-02-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 177張 | 12.0 | 11.6 | 12.8 | 11.5 |
| 2021-02-19 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 11.25 | 11.25 | 11.6 | 11.25 |
| 2021-02-05 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 11.25 | 11.1 | 11.25 | 10.5 |
| 2021-01-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 11.25 | 11.3 | 11.3 | 10.3 |
| 2021-01-22 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 30張 | 10.45 | 11.95 | 11.95 | 9.77 |
| 2021-01-15 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 192張 | 12.0 | 10.8 | 13.0 | 10.8 |
| 2021-01-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 29張 | 9.85 | 8.92 | 9.85 | 8.92 |
| 2020-12-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 9.85 | 9.85 | 9.85 | 9.85 |
| 2020-12-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 71張 | 8.0 | 8.17 | 8.17 | 8.0 |
| 2020-12-18 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 122張 | 8.17 | 8.16 | 8.2 | 8.0 |
| 2020-12-11 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 145張 | 8.16 | 8.2 | 8.2 | 7.9 |
| 2020-12-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 76張 | 7.9 | 7.8 | 7.95 | 7.8 |
| 2020-11-27 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 208張 | 7.75 | 7.8 | 7.9 | 7.75 |
| 2020-11-20 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 238張 | 7.8 | 7.9 | 8.7 | 7.8 |
| 2020-11-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 56張 | 8.98 | 8.15 | 9.0 | 8.13 |
| 2020-11-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 49張 | 8.05 | 8.7 | 8.7 | 8.02 |
| 2020-10-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 8.56 | 8.8 | 9.5 | 8.01 |
| 2020-10-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 19張 | 8.8 | 9.25 | 9.6 | 8.8 |
| 2020-10-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 68張 | 8.65 | 9.3 | 9.45 | 8.38 |
| 2020-10-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 23張 | 9.3 | 9.05 | 10.0 | 9.01 |
| 2020-09-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 9.19 | 9.35 | 9.6 | 9.19 |
| 2020-09-25 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 42張 | 9.35 | 9.23 | 9.85 | 8.5 |
| 2020-09-18 | 0.32 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 37張 | 9.4 | 9.2 | 9.68 | 9.1 |
| 2020-09-11 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 72張 | 9.4 | 9.3 | 10.2 | 8.52 |
| 2020-09-04 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 32張 | 9.3 | 11.15 | 11.15 | 9.3 |
| 2020-08-28 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 11.75 | 10.85 | 12.0 | 10.35 |
| 2020-08-21 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 118張 | 10.85 | 12.8 | 13.7 | 10.3 |
| 2020-08-14 | 0.67 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0 | 0 | 55張 | 13.95 | 13.6 | 14.75 | 12.8 |
| 2020-08-07 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 55張 | 15.0 | 15.8 | 16.0 | 13.5 |
| 2020-07-31 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 147張 | 14.9 | 11.2 | 14.9 | 11.2 |
| 2020-07-24 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 120張 | 12.4 | 15.3 | 15.3 | 12.4 |
| 2020-07-17 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | -1 | 134張 | 15.3 | 14.0 | 15.6 | 14.0 |
| 2020-07-10 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 115張 | 15.4 | 16.2 | 16.6 | 15.4 |
| 2020-07-03 | 0.79 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 22 | 0 | -1 | 221張 | 17.0 | 15.1 | 20.1 | 15.1 |
| 2020-06-24 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 1 | 285張 | 16.5 | 15.35 | 16.6 | 13.85 |
| 2020-06-19 | 0.67 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0 | 1 | 226張 | 17.05 | 18.8 | 21.95 | 17.0 |
| 2020-06-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 959張 | 20.85 | 22.0 | 22.0 | 17.8 |
| 2020-06-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 781張 | 20.0 | 13.95 | 20.25 | 13.95 |
| 2020-05-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 521張 | 12.7 | 8.5 | 12.7 | 8.5 |
| 2020-05-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 145張 | 8.5 | 7.98 | 8.7 | 7.98 |
| 2020-05-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 114張 | 7.9 | 7.66 | 8.18 | 6.87 |
| 2020-05-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 163張 | 7.66 | 8.11 | 8.11 | 6.32 |
| 2020-04-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 63張 | 7.4 | 6.65 | 7.4 | 6.55 |
| 2020-04-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 175張 | 7.27 | 6.02 | 7.79 | 5.76 |
| 2020-04-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 67張 | 6.23 | 6.03 | 6.68 | 6.01 |
| 2020-04-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 181張 | 6.0 | 6.57 | 7.6 | 6.0 |
| 2020-04-01 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 459張 | 7.29 | 6.08 | 7.34 | 6.08 |
| 2020-03-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 203張 | 5.53 | 5.0 | 5.56 | 4.57 |
| 2020-03-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 80張 | 5.07 | 4.75 | 6.06 | 4.65 |
| 2020-03-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 285張 | 4.99 | 5.66 | 5.98 | 4.51 |
| 2020-03-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 681張 | 6.27 | 6.6 | 7.9 | 5.33 |
| 2020-02-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 261張 | 6.02 | 5.25 | 6.09 | 4.88 |
| 2020-02-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 84張 | 5.17 | 5.32 | 5.32 | 4.73 |
| 2020-02-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 100張 | 5.87 | 4.53 | 5.87 | 4.52 |
| 2020-02-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 311張 | 4.45 | 4.7 | 4.7 | 4.17 |
| 2020-01-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 38張 | 5.08 | 4.67 | 5.34 | 4.66 |
| 2020-01-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 5.16 | 5.77 | 5.77 | 5.16 |
| 2020-01-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 121張 | 5.35 | 5.51 | 6.06 | 5.02 |
| 2020-01-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 70張 | 5.97 | 4.96 | 6.2 | 4.96 |
| 2020-01-03 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 17張 | 5.48 | 5.21 | 5.55 | 5.21 |
| 2019-12-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 100張 | 8.99 | 5.93 | 8.99 | 5.35 |
| 2019-12-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 78張 | 5.68 | 5.5 | 6.04 | 5.17 |
| 2019-12-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 78張 | 5.38 | 5.46 | 6.23 | 5.21 |
| 2019-12-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 68張 | 5.78 | 6.47 | 6.79 | 5.42 |
| 2019-12-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 99張 | 6.49 | 5.36 | 6.49 | 5.16 |
| 2019-11-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 44張 | 5.8 | 7.04 | 7.06 | 5.8 |
| 2019-11-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 65張 | 6.44 | 7.11 | 7.2 | 5.77 |
| 2019-11-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 56張 | 7.14 | 7.1 | 7.28 | 6.47 |
| 2019-11-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | -1 | 65張 | 7.12 | 7.7 | 7.7 | 6.04 |
| 2019-11-01 | 0.68 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0 | 1 | 181張 | 7.74 | 7.85 | 7.85 | 6.1 |
| 2019-10-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 205張 | 7.49 | 7.64 | 8.14 | 6.7 |
| 2019-10-18 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2019-10-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 25張 | 3.87 | 3.5 | 3.99 | 3.5 |
| 2019-10-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 123張 | 3.87 | 3.43 | 3.97 | 3.37 |
| 2019-09-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 122張 | 3.72 | 4.1 | 4.1 | 3.45 |
| 2019-09-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 112張 | 4.13 | 3.95 | 4.13 | 3.52 |
| 2019-09-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 186張 | 3.64 | 3.84 | 4.02 | 3.54 |
| 2019-09-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 304張 | 3.69 | 3.31 | 4.09 | 3.31 |
| 2019-08-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 140張 | 3.54 | 3.0 | 3.54 | 3.0 |
| 2019-08-23 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 121張 | 3.33 | 4.25 | 4.25 | 3.33 |
| 2019-08-16 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 28張 | 4.27 | 3.75 | 4.32 | 3.75 |
| 2019-08-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 19張 | 3.9 | 3.99 | 3.99 | 3.71 |
| 2019-08-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 78張 | 3.87 | 4.39 | 4.77 | 3.87 |
| 2019-07-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 140張 | 4.35 | 4.2 | 4.49 | 4.07 |
| 2019-07-19 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 18張 | 4.27 | 4.5 | 4.5 | 4.1 |
| 2019-07-12 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 59張 | 4.29 | 4.22 | 4.79 | 4.21 |
| 2019-07-05 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 105張 | 4.45 | 4.08 | 4.81 | 4.03 |
| 2019-06-28 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 67張 | 4.06 | 4.01 | 4.39 | 4.0 |
| 2019-06-21 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 104張 | 4.27 | 3.95 | 4.66 | 3.82 |
| 2019-06-14 | 0.67 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 35張 | 3.97 | 3.82 | 3.97 | 3.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 0.31 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 115 | 0 | 0 | 3758張 | 92.9 | 69.4 | 99.2 | 69.1 |
| 2023-05-31 | 0.15 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 0 | 0 | 7470張 | 72.4 | 44.0 | 76.5 | 42.3 |
| 2023-04-28 | 0.12 (+0.04) | 0.0 (0.0) | 0.01 (-0.06) | 26 | 0 | -48 | 1625張 | 44.05 | 51.1 | 54.8 | 40.05 |
| 2023-03-31 | 0.08 (-0.03) | 0.0 (0.0) | 0.07 (+0.07) | -21 | 0 | 53 | 2606張 | 51.1 | 55.5 | 57.0 | 42.3 |
| 2023-02-24 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0 | 0 | 3718張 | 55.2 | 29.55 | 62.0 | 29.55 |
| 2023-01-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 198張 | 29.5 | 33.6 | 33.6 | 28.2 |
| 2022-12-30 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 1281張 | 33.6 | 34.55 | 41.0 | 30.7 |
| 2022-11-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 339張 | 31.45 | 20.85 | 31.45 | 20.75 |
| 2022-10-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 20張 | 21.55 | 23.5 | 23.5 | 20.55 |
| 2022-09-30 | 0.07 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 64張 | 23.5 | 23.55 | 24.0 | 23.0 |
| 2022-08-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 126張 | 23.55 | 25.45 | 27.65 | 21.05 |
| 2022-07-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 154張 | 14.0 | 13.65 | 15.6 | 12.55 |
| 2022-06-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 227張 | 14.55 | 15.4 | 15.6 | 14.5 |
| 2022-05-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 185張 | 15.0 | 14.7 | 15.8 | 14.5 |
| 2022-04-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 172張 | 14.7 | 16.0 | 16.0 | 12.1 |
| 2022-03-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 307張 | 14.95 | 17.0 | 18.0 | 13.6 |
| 2022-02-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 477張 | 16.55 | 13.8 | 17.1 | 13.2 |
| 2022-01-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 53張 | 13.3 | 12.9 | 13.8 | 12.15 |
| 2021-12-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 91張 | 13.0 | 12.9 | 13.2 | 11.2 |
| 2021-11-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 55張 | 12.6 | 12.85 | 13.5 | 11.0 |
| 2021-10-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 21張 | 12.7 | 13.2 | 13.95 | 11.05 |
| 2021-09-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 63張 | 12.1 | 13.0 | 13.9 | 12.0 |
| 2021-08-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 73張 | 13.0 | 12.95 | 14.1 | 11.35 |
| 2021-07-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 204張 | 13.0 | 12.1 | 14.35 | 12.0 |
| 2021-06-30 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 117張 | 11.65 | 11.15 | 12.75 | 10.0 |
| 2021-05-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 180張 | 11.2 | 12.9 | 12.9 | 9.69 |
| 2021-04-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 96張 | 13.0 | 12.15 | 13.25 | 10.8 |
| 2021-03-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 474張 | 14.0 | 11.6 | 14.6 | 11.0 |
| 2021-02-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 187張 | 12.0 | 11.1 | 12.8 | 10.5 |
| 2021-01-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 256張 | 11.25 | 8.92 | 13.0 | 8.92 |
| 2020-12-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 387張 | 9.85 | 7.9 | 9.85 | 7.9 |
| 2020-11-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 585張 | 7.85 | 8.7 | 9.0 | 7.75 |
| 2020-10-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 118張 | 8.56 | 9.05 | 10.0 | 8.01 |
| 2020-09-30 | 0.32 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 198張 | 9.19 | 11.15 | 11.15 | 8.5 |
| 2020-08-31 | 0.67 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0 | 0 | 248張 | 11.15 | 15.8 | 16.0 | 10.3 |
| 2020-07-31 | 0.79 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 0 | -2 | 709張 | 14.9 | 15.2 | 20.1 | 11.2 |
| 2020-06-30 | 0.67 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0 | 2 | 2284張 | 15.15 | 13.95 | 22.0 | 13.85 |
| 2020-05-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 944張 | 12.7 | 8.11 | 12.7 | 6.32 |
| 2020-04-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 877張 | 7.4 | 7.34 | 7.79 | 5.76 |
| 2020-03-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1321張 | 6.68 | 6.6 | 7.9 | 4.51 |
| 2020-02-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 758張 | 6.02 | 4.7 | 6.09 | 4.17 |
| 2020-01-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 262張 | 5.08 | 5.21 | 6.2 | 4.66 |
| 2019-12-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 363張 | 5.54 | 5.36 | 6.79 | 5.16 |
| 2019-11-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 244張 | 5.8 | 7.77 | 7.77 | 5.77 |
| 2019-10-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 523張 | 7.16 | 3.43 | 8.14 | 3.37 |
| 2019-09-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 725張 | 3.72 | 3.31 | 4.13 | 3.31 |
| 2019-08-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 344張 | 3.54 | 4.39 | 4.39 | 3.0 |
| 2019-07-31 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 366張 | 4.29 | 4.08 | 4.81 | 4.03 |
| 2019-06-28 | 0.67 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 290張 | 4.06 | 3.85 | 4.66 | 3.6 |
