- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 3.5 | 0 | 0.0 | 0 | 0.0 | 286 | 64.1 | 62.5 | 65.0 | 58.9 |
| 2024-04-23 | 0.14 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 0.8 | 0 | 0.0 | 1 | 0.4 | 251 | 62.1 | 60.8 | 63.5 | 60.4 |
| 2024-04-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 59.6 | 57.0 | 60.0 | 57.0 |
| 2024-04-19 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 56.1 | 57.8 | 57.8 | 56.0 |
| 2024-04-18 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.7 | 0 | 0.0 | 1 | 2.7 | 37 | 57.9 | 57.3 | 58.2 | 57.3 |
| 2024-04-17 | 0.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 19.35 | 0 | 0.0 | 3 | 9.68 | 31 | 57.3 | 55.8 | 57.5 | 55.8 |
| 2024-04-16 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -9.09 | 0 | 0.0 | -5 | -9.09 | 55 | 55.9 | 57.8 | 57.8 | 55.7 |
| 2024-04-15 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -1.92 | 0 | 0.0 | -2 | -3.85 | 52 | 58.3 | 59.0 | 59.0 | 57.4 |
| 2024-04-12 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | -4 | -1.32 | 0 | 0.0 | 15 | 4.95 | 303 | 59.7 | 61.0 | 63.4 | 57.5 |
| 2024-04-11 | 0.14 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 6.62 | 0 | 0.0 | 1 | 0.33 | 302 | 61.0 | 57.2 | 61.0 | 57.1 |
| 2024-04-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -15.38 | 0 | 0.0 | -1 | -3.85 | 26 | 55.5 | 57.1 | 57.1 | 55.2 |
| 2024-04-09 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 55.1 | 55.1 | 55.6 | 55.1 |
| 2024-04-08 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 54.9 | 54.7 | 56.1 | 54.6 |
| 2024-04-03 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 55.5 | 56.9 | 56.9 | 55.0 |
| 2024-04-02 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 56.2 | 57.3 | 57.3 | 56.2 |
| 2024-04-01 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 56.2 | 55.6 | 56.5 | 55.6 |
| 2024-03-29 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 55.6 | 55.5 | 55.6 | 55.2 |
| 2024-03-28 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 55.6 | 55.5 | 55.8 | 55.2 |
| 2024-03-27 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 55.5 | 54.9 | 55.5 | 54.9 |
| 2024-03-26 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 55.0 | 55.6 | 56.1 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 55.3 | 55.5 | 56.7 | 55.3 |
| 2024-03-22 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 17.65 | 17 | 55.0 | 55.2 | 55.9 | 55.0 |
| 2024-03-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 55.2 | 56.5 | 56.8 | 55.2 |
| 2024-03-20 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -23.81 | 0 | 0.0 | 0 | 0.0 | 63 | 55.3 | 57.4 | 57.5 | 55.2 |
| 2024-03-19 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 26.03 | 0 | 0.0 | 1 | 1.37 | 73 | 56.1 | 56.5 | 56.5 | 55.5 |
| 2024-03-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 57.2 | 59.0 | 61.0 | 56.0 |
| 2024-03-15 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.34 | 0 | 0.0 | 0 | 0.0 | 142 | 58.4 | 56.3 | 60.2 | 56.2 |
| 2024-03-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 55.7 | 56.0 | 56.0 | 55.2 |
| 2024-03-13 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 55.8 | 59.8 | 60.0 | 54.9 |
| 2024-03-12 | 0.11 (-0.06) | 0.0 (0.0) | 0.0 (-0.05) | -44 | -5.95 | 0 | 0.0 | -34 | -4.59 | 740 | 59.5 | 63.4 | 63.4 | 59.1 |
| 2024-03-11 | 0.17 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 11 | 6.83 | 0 | 0.0 | 34 | 21.12 | 161 | 57.7 | 56.8 | 57.7 | 55.0 |
| 2024-03-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 52.5 | 52.0 | 54.2 | 51.5 |
| 2024-03-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 51.2 | 52.5 | 52.5 | 51.2 |
| 2024-03-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 52.2 | 52.5 | 52.5 | 52.1 |
| 2024-03-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 52.6 | 52.5 | 53.5 | 52.4 |
| 2024-03-04 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 52.0 | 52.5 | 53.5 | 52.0 |
| 2024-03-01 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 52.0 | 52.5 | 52.5 | 51.8 |
| 2024-02-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 52.1 | 52.9 | 52.9 | 51.8 |
| 2024-02-27 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 51.7 | 52.8 | 52.8 | 51.7 |
| 2024-02-26 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 52.7 | 52.8 | 53.3 | 52.0 |
| 2024-02-23 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 52.8 | 53.4 | 53.4 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 53.1 | 53.9 | 53.9 | 52.8 |
| 2024-02-21 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 53.9 | 52.6 | 54.0 | 52.6 |
| 2024-02-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | -1 | -3.45 | 29 | 52.5 | 53.5 | 53.5 | 52.4 |
| 2024-02-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 53.5 | 53.4 | 53.5 | 53.2 |
| 2024-02-16 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 53.8 | 54.2 | 54.2 | 53.2 |
| 2024-02-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 54.2 | 57.1 | 57.1 | 52.2 |
| 2024-02-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 57.3 | 59.2 | 59.7 | 57.1 |
| 2024-02-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 58.0 | 57.8 | 58.4 | 57.8 |
| 2024-02-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 57.4 | 57.0 | 57.4 | 57.0 |
| 2024-01-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 57.7 | 58.0 | 58.1 | 57.7 |
| 2024-01-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 58.6 | 58.6 | 58.7 | 58.6 |
| 2024-01-29 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 59.6 | 62.0 | 62.0 | 59.6 |
| 2024-01-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 1 | 11.11 | 9 | 58.6 | 59.0 | 59.3 | 58.6 |
| 2024-01-25 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 59.5 | 59.9 | 59.9 | 59.1 |
| 2024-01-24 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 59.9 | 57.0 | 59.9 | 57.0 |
| 2024-01-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 1 | 4.0 | 25 | 57.6 | 57.7 | 57.7 | 57.0 |
| 2024-01-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 57.3 | 57.6 | 58.2 | 57.3 |
| 2024-01-19 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 57.3 | 58.3 | 58.3 | 57.2 |
| 2024-01-18 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 57.3 | 60.1 | 60.1 | 56.9 |
| 2024-01-17 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 59.0 | 61.0 | 61.0 | 58.9 |
| 2024-01-16 | 0.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | -39.22 | 0 | 0.0 | 0 | 0.0 | 102 | 58.7 | 61.6 | 61.6 | 58.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -15.76 | 0 | 0.0 | 0 | 0.0 | 165 | 61.1 | 63.1 | 63.2 | 60.9 |
| 2024-01-12 | 0.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 26.21 | 0 | 0.0 | 0 | 0.0 | 103 | 64.0 | 62.5 | 64.4 | 62.5 |
| 2024-01-11 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 62.5 | 63.1 | 63.1 | 61.7 |
| 2024-01-10 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 61.6 | 61.5 | 61.7 | 61.4 |
| 2024-01-09 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 61.7 | 62.4 | 62.4 | 61.2 |
| 2024-01-08 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 62.4 | 63.2 | 64.2 | 62.3 |
| 2024-01-05 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 62.8 | 63.0 | 64.0 | 62.8 |
| 2024-01-04 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 62.3 | 63.1 | 63.1 | 62.3 |
| 2024-01-03 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 1 | 1.64 | 61 | 62.8 | 63.0 | 65.2 | 62.8 |
| 2024-01-02 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 63.2 | 64.1 | 64.3 | 62.6 |
| 2023-12-29 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 13.66 | 0 | 0.0 | 0 | 0.0 | 183 | 64.1 | 62.9 | 64.5 | 62.9 |
| 2023-12-28 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 61.0 | 61.7 | 61.7 | 61.0 |
| 2023-12-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 61.7 | 61.2 | 62.7 | 61.2 |
| 2023-12-26 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 61.0 | 61.0 | 61.5 | 61.0 |
| 2023-12-25 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 61.1 | 61.6 | 61.6 | 61.0 |
| 2023-12-22 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 61.5 | 62.0 | 62.0 | 61.5 |
| 2023-12-21 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.4 | 60.9 | 61.5 | 60.9 |
| 2023-12-20 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 1 | 1.45 | 69 | 61.5 | 62.0 | 63.0 | 61.0 |
| 2023-12-19 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 61.8 | 62.5 | 63.0 | 61.8 |
| 2023-12-18 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 62.5 | 62.8 | 63.7 | 62.5 |
| 2023-12-15 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 63.4 | 63.4 | 64.0 | 63.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 63.4 | 64.7 | 64.7 | 63.3 |
| 2023-12-13 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 63.5 | 64.4 | 64.4 | 63.0 |
| 2023-12-12 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 63.3 | 64.0 | 64.0 | 63.2 |
| 2023-12-11 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 64.0 | 64.0 | 65.5 | 63.7 |
| 2023-12-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 63.7 | 65.2 | 65.2 | 63.2 |
| 2023-12-07 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 1 | 2.94 | 34 | 64.5 | 64.7 | 65.6 | 64.3 |
| 2023-12-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | -1 | -3.12 | 32 | 64.7 | 63.9 | 65.4 | 63.9 |
| 2023-12-05 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 63.9 | 65.5 | 65.5 | 63.0 |
| 2023-12-04 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.27 | 44 | 65.0 | 65.2 | 65.4 | 65.0 |
| 2023-12-01 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.51 | 0 | 0.0 | -1 | -2.13 | 47 | 65.1 | 66.1 | 66.1 | 64.7 |
| 2023-11-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 66.1 | 65.9 | 66.3 | 65.5 |
| 2023-11-29 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 65.0 | 66.4 | 66.4 | 65.0 |
| 2023-11-28 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 65.5 | 64.9 | 66.3 | 64.9 |
| 2023-11-27 | 0.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 32.2 | 0 | 0.0 | 1 | 0.85 | 118 | 65.0 | 64.1 | 67.3 | 64.1 |
| 2023-11-24 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.76 | 0 | 0.0 | 0 | 0.0 | 148 | 66.3 | 65.0 | 67.5 | 65.0 |
| 2023-11-23 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.17 | 0 | 0.0 | 0 | 0.0 | 208 | 69.0 | 69.0 | 71.8 | 65.3 |
| 2023-11-22 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -10.98 | 0 | 0.0 | 0 | 0.0 | 246 | 68.7 | 69.0 | 72.8 | 68.2 |
| 2023-11-21 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 67.7 | 68.1 | 68.5 | 66.1 |
| 2023-11-20 | 0.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | -6.99 | 0 | 0.0 | 0 | 0.0 | 572 | 69.1 | 69.1 | 72.0 | 69.1 |
| 2023-11-17 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.76 | 0 | 0.0 | -2 | -0.25 | 798 | 76.7 | 72.6 | 76.7 | 70.0 |
| 2023-11-16 | 0.27 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 72 | 16.94 | 0 | 0.0 | 2 | 0.47 | 425 | 69.8 | 64.9 | 69.8 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 63.5 | 62.7 | 64.4 | 62.7 |
| 2023-11-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 63.6 | 64.9 | 64.9 | 63.5 |
| 2023-11-13 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 64.9 | 65.5 | 65.5 | 63.3 |
| 2023-11-10 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.23 | 0 | 0.0 | 0 | 0.0 | 158 | 65.4 | 64.0 | 67.0 | 63.5 |
| 2023-11-09 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 64.0 | 65.5 | 65.5 | 63.1 |
| 2023-11-08 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 66.7 | 67.8 | 67.8 | 65.5 |
| 2023-11-07 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 67.8 | 69.8 | 69.8 | 67.0 |
| 2023-11-06 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 11.95 | 0 | 0.0 | 0 | 0.0 | 251 | 69.6 | 68.5 | 71.0 | 66.8 |
| 2023-11-03 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 65.4 | 68.3 | 68.3 | 65.2 |
| 2023-11-02 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.87 | 0 | 0.0 | 0 | 0.0 | 244 | 68.3 | 67.5 | 69.0 | 65.1 |
| 2023-11-01 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.82 | 0 | 0.0 | 0 | 0.0 | 176 | 66.0 | 60.2 | 66.0 | 60.2 |
| 2023-10-31 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 60.0 | 63.6 | 64.6 | 60.0 |
| 2023-10-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 64.0 | 64.8 | 66.8 | 64.0 |
| 2023-10-27 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 64.8 | 67.5 | 67.5 | 64.8 |
| 2023-10-26 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.33 | 0 | 0.0 | -1 | -1.39 | 72 | 66.5 | 67.2 | 68.3 | 66.5 |
| 2023-10-25 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 67.2 | 70.3 | 70.3 | 67.2 |
| 2023-10-24 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.91 | 0 | 0.0 | 0 | 0.0 | 186 | 68.9 | 68.1 | 70.0 | 66.1 |
| 2023-10-23 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.31 | 0 | 0.0 | 1 | 0.39 | 255 | 68.3 | 65.8 | 69.0 | 64.0 |
| 2023-10-20 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -11.51 | 0 | 0.0 | 0 | 0.0 | 139 | 64.5 | 62.0 | 65.8 | 61.0 |
| 2023-10-19 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 63.8 | 61.5 | 64.0 | 59.6 |
| 2023-10-18 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 14.01 | 0 | 0.0 | 0 | 0.0 | 157 | 61.5 | 64.0 | 65.7 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 64.6 | 69.0 | 69.0 | 64.6 |
| 2023-10-16 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -12.0 | 0 | 0.0 | 0 | 0.0 | 175 | 68.5 | 69.5 | 69.5 | 65.0 |
| 2023-10-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 69.0 | 67.2 | 71.0 | 66.0 |
| 2023-10-12 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.5 | 0 | 0.0 | 0 | 0.0 | 266 | 68.6 | 69.5 | 71.1 | 67.1 |
| 2023-10-11 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | -4.95 | 0 | 0.0 | 0 | 0.0 | 606 | 69.6 | 64.8 | 70.4 | 61.4 |
| 2023-10-06 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.66 | 0 | 0.0 | 0 | 0.0 | 464 | 64.0 | 60.3 | 64.0 | 58.0 |
| 2023-10-05 | 0.22 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 48 | 13.01 | 0 | 0.0 | 0 | 0.0 | 369 | 60.0 | 56.0 | 60.0 | 56.0 |
| 2023-10-04 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -22.22 | 0 | 0.0 | 0 | 0.0 | 99 | 54.6 | 54.8 | 55.6 | 53.1 |
| 2023-10-03 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -10.55 | 0 | 0.0 | 0 | 0.0 | 199 | 54.8 | 50.2 | 56.0 | 50.2 |
| 2023-10-02 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 51.8 | 52.7 | 52.7 | 50.1 |
| 2023-09-28 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 50.8 | 50.0 | 51.7 | 50.0 |
| 2023-09-27 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 50.2 | 49.7 | 51.2 | 49.7 |
| 2023-09-26 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 51.1 | 52.6 | 52.6 | 50.9 |
| 2023-09-25 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 52.6 | 51.0 | 52.6 | 51.0 |
| 2023-09-22 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 51.2 | 49.9 | 52.1 | 49.9 |
| 2023-09-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 50.0 | 50.5 | 50.8 | 50.0 |
| 2023-09-20 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 17.39 | 0 | 0.0 | -2 | -2.17 | 92 | 51.2 | 51.1 | 53.2 | 51.0 |
| 2023-09-19 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -18 | -20.0 | 0 | 0.0 | -5 | -5.56 | 90 | 52.6 | 54.6 | 54.6 | 52.0 |
| 2023-09-18 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -12.86 | 0 | 0.0 | 1 | 1.43 | 70 | 54.6 | 55.4 | 55.5 | 54.5 |
| 2023-09-15 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 56.5 | 58.7 | 58.7 | 56.5 |
| 2023-09-14 | 0.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 16.04 | 0 | 0.0 | 0 | 0.0 | 106 | 58.5 | 56.7 | 59.6 | 56.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 0.18 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 20 | 18.35 | 0 | 0.0 | -4 | -3.67 | 109 | 57.0 | 54.8 | 58.5 | 53.8 |
| 2023-09-12 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 3.12 | 64 | 55.0 | 57.8 | 58.7 | 53.7 |
| 2023-09-11 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 57.6 | 62.9 | 62.9 | 57.5 |
| 2023-09-08 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 57.7 | 57.9 | 58.0 | 57.2 |
| 2023-09-07 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 57.4 | 57.0 | 58.0 | 57.0 |
| 2023-09-06 | 0.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 57.0 | 57.7 | 58.0 | 56.9 |
| 2023-09-05 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 57.7 | 59.8 | 59.8 | 57.6 |
| 2023-09-04 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 58.0 | 59.5 | 59.5 | 57.0 |
| 2023-09-01 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 59.2 | 59.5 | 61.3 | 58.8 |
| 2023-08-31 | 0.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -9.52 | 0 | 0.0 | 3 | 4.76 | 63 | 59.5 | 60.5 | 60.5 | 58.5 |
| 2023-08-30 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 58.2 | 58.9 | 58.9 | 58.0 |
| 2023-08-29 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 58.9 | 58.0 | 59.5 | 57.5 |
| 2023-08-28 | 0.13 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -32 | -11.72 | 0 | 0.0 | 0 | 0.0 | 273 | 58.5 | 63.8 | 64.8 | 57.6 |
| 2023-08-25 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -4.47 | 0 | 0.0 | 1 | 0.41 | 246 | 63.8 | 61.5 | 63.8 | 61.5 |
| 2023-08-24 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.55 | 0 | 0.0 | -1 | -1.52 | 66 | 58.0 | 60.0 | 60.1 | 57.3 |
| 2023-08-23 | 0.2 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 6.06 | 0 | 0.0 | 4 | 4.04 | 99 | 59.6 | 58.5 | 61.5 | 58.3 |
| 2023-08-22 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.63 | 0 | 0.0 | -1 | -0.76 | 131 | 58.6 | 60.6 | 60.7 | 57.8 |
| 2023-08-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.0 | 0 | 0.0 | 1 | 1.67 | 60 | 61.5 | 62.1 | 63.1 | 60.8 |
| 2023-08-18 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -14.63 | 0 | 0.0 | 1 | 0.81 | 123 | 62.2 | 65.0 | 65.8 | 62.0 |
| 2023-08-17 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.15 | 0 | 0.0 | -1 | -0.55 | 181 | 66.9 | 65.6 | 68.0 | 61.2 |
| 2023-08-16 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 66.6 | 68.6 | 68.9 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.5 | 0 | 0.0 | 0 | 0.0 | 120 | 69.5 | 69.1 | 71.0 | 69.1 |
| 2023-08-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.36 | 0 | 0.0 | 1 | 0.84 | 119 | 69.2 | 74.3 | 75.0 | 69.2 |
| 2023-08-11 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.06 | 0 | 0.0 | 0 | 0.0 | 284 | 73.8 | 73.6 | 74.1 | 69.2 |
| 2023-08-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 70.5 | 74.9 | 74.9 | 70.5 |
| 2023-08-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 73.7 | 74.0 | 76.0 | 73.2 |
| 2023-08-08 | 0.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | -11.81 | 0 | 0.0 | 1 | 0.26 | 381 | 74.0 | 76.0 | 80.0 | 74.0 |
| 2023-08-07 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.97 | 0 | 0.0 | -1 | -0.7 | 142 | 74.2 | 73.8 | 74.6 | 71.0 |
| 2023-08-04 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.41 | 0 | 0.0 | 0 | 0.0 | 290 | 73.8 | 75.2 | 78.0 | 73.6 |
| 2023-08-02 | 0.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 8.22 | 0 | 0.0 | 1 | 0.27 | 377 | 76.0 | 79.3 | 81.3 | 76.0 |
| 2023-08-01 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.6 | 0 | 0.0 | 0 | 0.0 | 374 | 77.6 | 75.2 | 79.9 | 75.2 |
| 2023-07-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.27 | 0 | 0.0 | 0 | 0.0 | 709 | 75.2 | 82.7 | 83.6 | 74.2 |
| 2023-07-28 | 0.16 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -108 | -4.95 | 0 | 0.0 | -1 | -0.05 | 2184 | 82.3 | 83.3 | 91.3 | 81.1 |
| 2023-07-27 | 0.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 57 | 6.54 | 0 | 0.0 | 0 | 0.0 | 871 | 83.0 | 75.4 | 83.0 | 75.4 |
| 2023-07-26 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.84 | 0 | 0.0 | 0 | 0.0 | 715 | 75.5 | 70.8 | 78.6 | 69.7 |
| 2023-07-25 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.7 | 0 | 0.0 | 0 | 0.0 | 352 | 71.5 | 72.3 | 73.8 | 68.0 |
| 2023-07-24 | 0.22 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -68 | -12.55 | 0 | 0.0 | 0 | 0.0 | 542 | 72.5 | 80.5 | 82.0 | 72.5 |
| 2023-07-21 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.35 | 0 | 0.0 | 0 | 0.0 | 371 | 80.5 | 78.0 | 80.5 | 78.0 |
| 2023-07-20 | 0.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 11.76 | 0 | 0.0 | 0 | 0.0 | 272 | 73.2 | 66.7 | 73.2 | 66.7 |
| 2023-07-19 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.74 | 0 | 0.0 | 0 | 0.0 | 232 | 66.6 | 65.5 | 69.8 | 65.5 |
| 2023-07-18 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 388 | 65.8 | 70.2 | 71.0 | 65.8 |
| 2023-07-17 | 0.27 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 44 | 18.97 | 0 | 0.0 | 0 | 0.0 | 232 | 71.2 | 71.2 | 73.6 | 70.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.2 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 61 | 12.42 | 0 | 0.0 | 1 | 0.2 | 491 | 73.7 | 76.0 | 78.0 | 70.0 |
| 2023-07-13 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.45 | 0 | 0.0 | 0 | 0.0 | 414 | 75.0 | 80.2 | 81.5 | 75.0 |
| 2023-07-12 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.79 | 0 | 0.0 | 0 | 0.0 | 292 | 80.5 | 87.9 | 87.9 | 80.0 |
| 2023-07-11 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.39 | 0 | 0.0 | 0 | 0.0 | 313 | 85.3 | 82.3 | 86.0 | 82.3 |
| 2023-07-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 80.0 | 86.0 | 86.0 | 80.0 |
| 2023-07-07 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.07 | 0 | 0.0 | 0 | 0.0 | 295 | 84.3 | 83.0 | 87.8 | 81.4 |
| 2023-07-06 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -5.69 | 0 | 0.0 | 0 | 0.0 | 422 | 83.3 | 84.1 | 87.2 | 81.6 |
| 2023-07-05 | 0.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -52 | -12.29 | 0 | 0.0 | 0 | 0.0 | 423 | 88.3 | 88.8 | 94.0 | 88.2 |
| 2023-07-04 | 0.23 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -65 | -21.52 | 0 | 0.0 | -3 | -0.99 | 302 | 88.0 | 92.8 | 92.8 | 88.0 |
| 2023-07-03 | 0.33 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -59 | -24.69 | 0 | 0.0 | 0 | 0.0 | 239 | 92.8 | 92.1 | 97.0 | 90.0 |
| 2023-06-30 | 0.41 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 48 | 16.78 | 0 | 0.0 | -5 | -1.75 | 286 | 92.0 | 93.9 | 94.0 | 88.6 |
| 2023-06-29 | 0.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.85 | 0 | 0.0 | 0 | 0.0 | 324 | 94.0 | 98.1 | 98.6 | 93.8 |
| 2023-06-28 | 0.33 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -2.74 | 0 | 0.0 | 0 | 0.0 | 328 | 98.1 | 100.5 | 104.0 | 94.5 |
| 2023-06-27 | 0.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.63 | 0 | 0.0 | 0 | 0.0 | 490 | 100.0 | 99.2 | 109.0 | 99.0 |
| 2023-06-26 | 0.36 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -83 | -21.17 | 0 | 0.0 | 0 | 0.0 | 392 | 105.0 | 110.0 | 110.0 | 103.0 |
| 2023-06-21 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.19 | 0 | 0.0 | 8 | 1.55 | 515 | 112.0 | 115.0 | 115.5 | 102.5 |
| 2023-06-20 | 0.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -4.34 | 0 | 0.0 | 0 | 0.0 | 760 | 112.0 | 118.0 | 118.0 | 111.0 |
| 2023-06-19 | 0.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 7.08 | 0 | 0.0 | 0 | 0.0 | 650 | 110.5 | 100.5 | 110.5 | 100.0 |
| 2023-06-16 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.28 | 0 | 0.0 | 0 | 0.0 | 351 | 100.5 | 103.0 | 104.0 | 100.0 |
| 2023-06-15 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 813 | 103.0 | 99.4 | 108.0 | 97.0 |
| 2023-06-14 | 0.47 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 47 | 4.56 | 0 | 0.0 | -5 | -0.49 | 1030 | 103.0 | 95.2 | 104.5 | 95.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 0.4 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 25 | 4.93 | 0 | 0.0 | 0 | 0.0 | 507 | 95.1 | 86.6 | 95.1 | 86.6 |
| 2023-06-12 | 0.36 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 35 | 9.64 | 0 | 0.0 | 0 | 0.0 | 363 | 86.5 | 89.9 | 90.0 | 86.0 |
| 2023-06-09 | 0.31 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 36 | 3.83 | 0 | 0.0 | 0 | 0.0 | 939 | 92.9 | 99.0 | 99.2 | 85.0 |
| 2023-06-08 | 0.26 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 30 | 4.3 | 0 | 0.0 | 0 | 0.0 | 698 | 93.5 | 85.5 | 93.5 | 85.5 |
| 2023-06-07 | 0.22 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 26 | 3.51 | 0 | 0.0 | 0 | 0.0 | 740 | 85.0 | 77.0 | 85.0 | 77.0 |
| 2023-06-06 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.49 | 0 | 0.0 | 0 | 0.0 | 669 | 77.3 | 70.3 | 77.3 | 70.3 |
| 2023-06-05 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 70.3 | 72.0 | 72.0 | 70.2 |
| 2023-06-02 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.82 | 0 | 0.0 | 0 | 0.0 | 213 | 71.2 | 71.6 | 71.6 | 69.1 |
| 2023-06-01 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 364 | 71.6 | 69.4 | 74.5 | 69.4 |
| 2023-05-31 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 550 | 72.4 | 66.0 | 72.6 | 66.0 |
| 2023-05-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.7 | 0 | 0.0 | 0 | 0.0 | 149 | 66.0 | 65.0 | 66.5 | 64.5 |
| 2023-05-29 | 0.14 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 6.76 | 0 | 0.0 | 0 | 0.0 | 281 | 66.2 | 67.7 | 67.7 | 64.0 |
| 2023-05-26 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.96 | 0 | 0.0 | 0 | 0.0 | 409 | 66.4 | 72.5 | 72.5 | 66.4 |
| 2023-05-25 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.62 | 0 | 0.0 | 0 | 0.0 | 557 | 73.4 | 76.4 | 76.4 | 70.4 |
| 2023-05-24 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1203 | 76.4 | 70.3 | 76.5 | 69.0 |
| 2023-05-23 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.99 | 0 | 0.0 | 0 | 0.0 | 708 | 69.6 | 65.9 | 69.6 | 60.8 |
| 2023-05-22 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.37 | 0 | 0.0 | 0 | 0.0 | 586 | 63.3 | 56.9 | 63.3 | 55.6 |
| 2023-05-19 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 893 | 57.6 | 56.0 | 60.5 | 54.0 |
| 2023-05-18 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.64 | 0 | 0.0 | 0 | 0.0 | 1087 | 59.9 | 57.8 | 59.9 | 55.5 |
| 2023-05-17 | 0.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 3.8 | 0 | 0.0 | 0 | 0.0 | 421 | 54.5 | 53.7 | 54.5 | 52.0 |
| 2023-05-16 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 49.55 | 47.05 | 49.55 | 46.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 45.05 | 45.4 | 46.9 | 43.05 |
| 2023-05-12 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 45.4 | 46.9 | 47.0 | 43.7 |
| 2023-05-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 46.9 | 48.5 | 48.5 | 46.0 |
| 2023-05-10 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 45.15 | 44.2 | 45.75 | 43.05 |
| 2023-05-09 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 44.0 | 43.0 | 44.05 | 42.6 |
| 2023-05-08 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 43.0 | 42.85 | 44.05 | 42.85 |
| 2023-05-05 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 42.9 | 43.7 | 43.9 | 42.3 |
| 2023-05-04 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 44.0 | 44.05 | 44.55 | 44.0 |
| 2023-05-03 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 43.55 | 42.8 | 44.05 | 42.8 |
| 2023-05-02 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 44.05 | 44.0 | 44.15 | 42.6 |
| 2023-04-28 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 44.05 | 45.4 | 45.4 | 44.05 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.15 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 9 | 0.54 | 0 | 0.0 | 1 | 0.06 | 1668 | 70.5 | 57.0 | 70.5 | 57.0 |
| 2024-04-19 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.86 | 0 | 0.0 | -3 | -1.29 | 233 | 56.1 | 59.0 | 59.0 | 55.7 |
| 2024-04-12 | 0.14 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 10 | 1.45 | 0 | 0.0 | 15 | 2.17 | 691 | 59.7 | 54.7 | 63.4 | 54.6 |
| 2024-04-03 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 55.5 | 55.6 | 57.3 | 55.0 |
| 2024-03-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 55.6 | 55.5 | 56.7 | 54.9 |
| 2024-03-22 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.32 | 0 | 0.0 | 4 | 1.29 | 309 | 55.0 | 59.0 | 61.0 | 55.0 |
| 2024-03-15 | 0.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -2.51 | 0 | 0.0 | 0 | 0.0 | 1196 | 58.4 | 56.8 | 63.4 | 54.9 |
| 2024-03-08 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.88 | 0 | 0.0 | 0 | 0.0 | 221 | 52.5 | 52.5 | 54.2 | 51.2 |
| 2024-03-01 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 52.0 | 52.8 | 53.3 | 51.7 |
| 2024-02-23 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.31 | 0 | 0.0 | -1 | -0.83 | 121 | 52.8 | 53.4 | 54.0 | 52.4 |
| 2024-02-16 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 53.8 | 57.1 | 57.1 | 52.2 |
| 2024-02-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 57.3 | 59.2 | 59.7 | 57.1 |
| 2024-02-02 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 58.0 | 62.0 | 62.0 | 57.0 |
| 2024-01-26 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 2 | 1.64 | 122 | 58.6 | 57.6 | 59.9 | 57.0 |
| 2024-01-19 | 0.18 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -69 | -16.55 | 0 | 0.0 | 0 | 0.0 | 417 | 57.3 | 63.1 | 63.2 | 56.9 |
| 2024-01-12 | 0.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 8.79 | 0 | 0.0 | 0 | 0.0 | 330 | 64.0 | 63.2 | 64.4 | 61.2 |
| 2024-01-05 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.23 | 0 | 0.0 | 1 | 0.6 | 166 | 62.8 | 64.1 | 65.2 | 62.3 |
| 2023-12-29 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 7.52 | 0 | 0.0 | 0 | 0.0 | 266 | 64.1 | 61.6 | 64.5 | 61.0 |
| 2023-12-22 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.14 | 0 | 0.0 | 1 | 0.57 | 176 | 61.5 | 62.8 | 63.7 | 60.9 |
| 2023-12-15 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 63.4 | 64.0 | 65.5 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.37 | 0 | 0.0 | 1 | 0.4 | 253 | 63.7 | 65.2 | 65.6 | 63.0 |
| 2023-12-01 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 7.81 | 0 | 0.0 | 0 | 0.0 | 320 | 65.1 | 64.1 | 67.3 | 64.1 |
| 2023-11-24 | 0.21 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -61 | -4.59 | 0 | 0.0 | 0 | 0.0 | 1330 | 66.3 | 69.1 | 72.8 | 65.0 |
| 2023-11-17 | 0.3 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 86 | 6.25 | 0 | 0.0 | 0 | 0.0 | 1375 | 76.7 | 65.5 | 76.7 | 62.7 |
| 2023-11-10 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.09 | 0 | 0.0 | 0 | 0.0 | 745 | 65.4 | 68.5 | 71.0 | 63.1 |
| 2023-11-03 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.72 | 0 | 0.0 | 0 | 0.0 | 697 | 65.4 | 64.8 | 69.0 | 60.0 |
| 2023-10-27 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.7 | 0 | 0.0 | 0 | 0.0 | 714 | 64.8 | 65.8 | 70.3 | 64.0 |
| 2023-10-20 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.52 | 0 | 0.0 | 0 | 0.0 | 656 | 64.5 | 69.5 | 69.5 | 59.6 |
| 2023-10-13 | 0.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -2.98 | 0 | 0.0 | 0 | 0.0 | 1107 | 69.0 | 64.8 | 71.1 | 61.4 |
| 2023-10-06 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.76 | 0 | 0.0 | 0 | 0.0 | 1192 | 64.0 | 52.7 | 64.0 | 50.1 |
| 2023-09-28 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 50.8 | 51.0 | 52.6 | 49.7 |
| 2023-09-22 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.75 | 0 | 0.0 | -6 | -1.5 | 400 | 51.2 | 55.4 | 55.5 | 49.9 |
| 2023-09-15 | 0.19 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 23 | 4.82 | 0 | 0.0 | -2 | -0.42 | 477 | 56.5 | 62.9 | 62.9 | 53.7 |
| 2023-09-08 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 5.32 | 0 | 0.0 | 0 | 0.0 | 282 | 57.7 | 59.5 | 59.8 | 56.9 |
| 2023-09-01 | 0.13 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -30 | -5.25 | 0 | 0.0 | 3 | 0.53 | 571 | 59.2 | 63.8 | 64.8 | 57.5 |
| 2023-08-25 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 1.32 | 0 | 0.0 | 4 | 0.66 | 604 | 63.8 | 62.1 | 63.8 | 57.3 |
| 2023-08-18 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.33 | 0 | 0.0 | 1 | 0.15 | 660 | 62.2 | 74.3 | 75.0 | 61.2 |
| 2023-08-11 | 0.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.79 | 0 | 0.0 | 0 | 0.0 | 1041 | 73.8 | 73.8 | 80.0 | 69.2 |
| 2023-08-04 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.51 | 0 | 0.0 | 1 | 0.06 | 1752 | 73.8 | 82.7 | 83.6 | 73.6 |
| 2023-07-28 | 0.16 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -107 | -2.29 | 0 | 0.0 | -1 | -0.02 | 4667 | 82.3 | 80.5 | 91.3 | 68.0 |
| 2023-07-21 | 0.32 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 80 | 5.34 | 0 | 0.0 | 0 | 0.0 | 1497 | 80.5 | 71.2 | 80.5 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.2 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 68 | 4.06 | 0 | 0.0 | 1 | 0.06 | 1676 | 73.7 | 86.0 | 87.9 | 70.0 |
| 2023-07-07 | 0.1 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -212 | -12.6 | 0 | 0.0 | -3 | -0.18 | 1683 | 84.3 | 92.1 | 97.0 | 81.4 |
| 2023-06-30 | 0.41 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -46 | -2.52 | 0 | 0.0 | -5 | -0.27 | 1823 | 92.0 | 110.0 | 110.0 | 88.6 |
| 2023-06-21 | 0.48 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 0.62 | 0 | 0.0 | 8 | 0.42 | 1926 | 112.0 | 100.5 | 118.0 | 100.0 |
| 2023-06-16 | 0.46 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 101 | 3.3 | 0 | 0.0 | -5 | -0.16 | 3065 | 100.5 | 89.9 | 108.0 | 86.0 |
| 2023-06-09 | 0.31 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 106 | 3.33 | 0 | 0.0 | 0 | 0.0 | 3180 | 92.9 | 72.0 | 99.2 | 70.2 |
| 2023-06-02 | 0.16 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 35 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1559 | 71.2 | 67.7 | 74.5 | 64.0 |
| 2023-05-26 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.23 | 0 | 0.0 | 0 | 0.0 | 3465 | 66.4 | 56.9 | 76.5 | 55.6 |
| 2023-05-19 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2681 | 57.6 | 45.4 | 60.5 | 43.05 |
| 2023-05-12 | 0.11 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -5.51 | 0 | 0.0 | 0 | 0.0 | 236 | 45.4 | 42.85 | 48.5 | 42.6 |
| 2023-05-05 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 42.9 | 44.0 | 44.55 | 42.3 |
| 2023-04-28 | 0.12 (+0.03) | 0.0 (0.0) | 0.01 (-0.07) | 20 | 4.63 | 0 | 0.0 | -51 | -11.81 | 432 | 44.05 | 47.5 | 47.6 | 40.05 |
| 2023-04-21 | 0.09 (-0.03) | 0.0 (0.0) | 0.08 (-0.09) | -19 | -4.48 | 0 | 0.0 | -66 | -15.57 | 424 | 47.6 | 53.5 | 54.2 | 47.6 |
| 2023-04-14 | 0.12 (+0.04) | 0.0 (0.0) | 0.17 (+0.09) | 25 | 3.74 | 0 | 0.0 | 60 | 8.98 | 668 | 53.9 | 51.8 | 54.8 | 49.9 |
| 2023-04-07 | 0.08 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 9.09 | 99 | 50.9 | 51.1 | 52.0 | 49.4 |
| 2023-03-31 | 0.08 (0.0) | 0.0 (0.0) | 0.07 (+0.07) | -1 | -0.26 | 0 | 0.0 | 53 | 13.77 | 385 | 51.1 | 50.1 | 53.0 | 49.55 |
| 2023-03-24 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -9 | -0.9 | 0 | 0.0 | -31 | -3.11 | 998 | 52.0 | 45.4 | 57.0 | 43.9 |
| 2023-03-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.04 (+0.04) | -11 | -2.75 | 0 | 0.0 | 31 | 7.75 | 400 | 44.1 | 46.7 | 46.9 | 42.3 |
| 2023-03-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 464 | 47.0 | 53.5 | 55.8 | 46.8 |
| 2023-03-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 357 | 53.1 | 55.5 | 55.5 | 51.5 |
| 2023-02-24 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2089 | 55.2 | 48.2 | 62.0 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.96 | 0 | 0.0 | 0 | 0.0 | 913 | 45.25 | 34.9 | 45.25 | 33.7 |
| 2023-02-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.54 | 0 | 0.0 | 0 | 0.0 | 557 | 34.0 | 33.9 | 38.8 | 33.9 |
| 2023-02-03 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 33.55 | 29.4 | 33.55 | 29.4 |
| 2023-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 29.2 | 29.9 | 29.9 | 28.2 |
| 2023-01-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 29.9 | 31.5 | 32.5 | 29.9 |
| 2023-01-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 31.3 | 33.6 | 33.6 | 30.15 |
| 2022-12-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 33.6 | 34.35 | 37.0 | 33.1 |
| 2022-12-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.62 | 0 | 0.0 | 0 | 0.0 | 309 | 34.35 | 38.0 | 41.0 | 31.6 |
| 2022-12-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 38.0 | 32.55 | 38.55 | 30.7 |
| 2022-12-09 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 34.5 | 38.1 | 38.1 | 33.0 |
| 2022-12-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 559 | 37.25 | 25.45 | 37.85 | 25.0 |
| 2022-11-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 23.65 | 22.1 | 23.65 | 20.95 |
| 2022-11-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 22.0 | 22.5 | 23.5 | 22.0 |
| 2022-11-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 21.8 | 20.9 | 21.8 | 20.9 |
| 2022-11-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.8 | 20.85 | 20.85 | 20.75 |
| 2022-10-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.55 | 20.55 | 21.55 | 20.55 |
| 2022-10-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.8 | 22.8 | 22.8 | 22.8 |
| 2022-10-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.8 | 23.5 | 23.5 | 22.8 |
| 2022-10-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2022-09-30 | 0.07 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2022-09-23 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.0 | 24.0 | 24.0 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 23.5 | 23.5 | 23.5 | 23.5 |
| 2022-09-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.5 | 23.0 | 23.5 | 23.0 |
| 2022-09-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.55 | 23.75 | 23.75 | 23.55 |
| 2022-08-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.2 | 21.05 | 22.2 | 21.05 |
| 2022-08-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.5 | 23.95 | 23.95 | 22.5 |
| 2022-08-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.95 | 22.9 | 27.65 | 22.9 |
| 2022-08-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 22.0 | 25.45 | 25.45 | 21.5 |
| 2022-07-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-07-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 14.0 | 14.0 | 14.2 | 13.6 |
| 2022-07-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 14.7 | 13.8 | 15.6 | 13.8 |
| 2022-07-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.8 | 14.5 | 14.5 | 12.55 |
| 2022-07-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 13.5 | 15.6 | 15.6 | 13.5 |
| 2022-06-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 14.6 | 14.8 | 15.4 | 14.5 |
| 2022-06-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.8 | 14.55 | 15.4 | 14.5 |
| 2022-06-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 14.6 | 15.0 | 15.05 | 14.5 |
| 2022-06-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 15.25 | 15.65 | 15.65 | 15.0 |
| 2022-05-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.4 | 15.15 | 15.45 | 15.0 |
| 2022-05-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.15 | 14.8 | 15.8 | 14.8 |
| 2022-05-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 14.8 | 15.7 | 15.7 | 14.5 |
| 2022-05-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.75 | 14.7 | 15.75 | 14.7 |
| 2022-04-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 14.7 | 12.1 | 14.8 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 13.0 | 14.0 | 15.8 | 13.0 |
| 2022-04-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.3 | 16.0 | 16.0 | 15.3 |
| 2022-04-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.0 | 14.4 | 16.0 | 14.1 |
| 2022-04-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.0 | 15.1 | 16.0 | 13.6 |
| 2022-03-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 15.8 | 15.0 | 15.9 | 15.0 |
| 2022-03-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 15.0 | 15.25 | 15.8 | 14.85 |
| 2022-03-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 15.0 | 15.95 | 15.95 | 14.5 |
| 2022-03-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 17.0 | 17.0 | 18.0 | 17.0 |
| 2022-02-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 16.55 | 15.0 | 17.1 | 15.0 |
| 2022-02-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 14.9 | 13.4 | 15.0 | 13.4 |
| 2022-02-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.6 | 13.8 | 13.9 | 13.2 |
| 2022-01-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.3 | 12.15 | 13.3 | 12.15 |
| 2022-01-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.4 | 12.35 | 13.8 | 12.35 |
| 2022-01-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.7 | 12.6 | 13.7 | 12.6 |
| 2022-01-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 12.6 | 12.9 | 12.9 | 12.6 |
| 2021-12-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.0 | 12.5 | 13.2 | 12.5 |
| 2021-12-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.5 | 12.3 | 12.95 | 12.2 |
| 2021-12-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.2 | 12.4 | 12.55 | 12.2 |
| 2021-12-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.4 | 12.9 | 12.9 | 11.2 |
| 2021-12-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.6 | 11.0 | 12.6 | 11.0 |
| 2021-11-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.5 | 11.6 | 12.5 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.0 | 13.2 | 13.2 | 11.95 |
| 2021-11-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.3 | 12.7 | 13.5 | 12.7 |
| 2021-11-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 12.85 | 12.85 | 12.85 | 12.85 |
| 2021-10-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.7 | 12.1 | 12.7 | 12.1 |
| 2021-10-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.3 | 12.05 | 12.3 | 11.05 |
| 2021-10-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.2 | 13.35 | 13.95 | 13.2 |
| 2021-10-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.2 | 13.2 | 13.2 | 13.2 |
| 2021-10-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.1 | 12.0 | 13.15 | 12.0 |
| 2021-09-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.15 | 13.45 | 13.45 | 12.8 |
| 2021-09-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.7 | 13.4 | 13.7 | 12.3 |
| 2021-09-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.25 | 12.45 | 13.6 | 12.25 |
| 2021-09-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.85 | 14.1 | 14.1 | 12.95 |
| 2021-08-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.1 | 12.9 | 14.1 | 12.9 |
| 2021-08-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.0 | 11.35 | 12.0 | 11.35 |
| 2021-08-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.35 | 13.0 | 13.0 | 11.35 |
| 2021-08-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.15 | 12.95 | 13.0 | 12.0 |
| 2021-07-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.0 | 13.85 | 14.35 | 13.0 |
| 2021-07-23 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.85 | 14.05 | 14.05 | 13.8 |
| 2021-07-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.0 | 14.0 | 14.0 | 13.5 |
| 2021-07-09 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 14.0 | 13.2 | 14.0 | 12.0 |
| 2021-07-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 13.0 | 12.0 | 13.0 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 12.05 | 12.3 | 12.75 | 11.6 |
| 2021-06-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.3 | 10.5 | 11.3 | 10.5 |
| 2021-06-11 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.3 | 10.0 | 11.3 | 10.0 |
| 2021-06-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.0 | 11.35 | 11.35 | 10.35 |
| 2021-05-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.35 | 11.8 | 12.2 | 10.2 |
| 2021-05-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.95 | 10.3 | 11.95 | 10.3 |
| 2021-05-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 10.05 | 11.2 | 12.4 | 9.69 |
| 2021-05-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.4 | 12.9 | 12.9 | 11.2 |
| 2021-04-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.0 | 11.25 | 13.0 | 11.25 |
| 2021-04-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.5 | 12.3 | 12.5 | 12.3 |
| 2021-04-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 12.5 | 13.0 | 13.0 | 10.8 |
| 2021-04-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.25 | 12.15 | 13.25 | 12.15 |
| 2021-04-01 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 14.0 | 14.5 | 14.55 | 13.05 |
| 2021-03-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 14.5 | 14.1 | 14.6 | 13.8 |
| 2021-03-19 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 14.1 | 12.15 | 14.5 | 12.15 |
| 2021-03-12 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 12.15 | 11.0 | 13.9 | 11.0 |
| 2021-03-05 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.0 | 11.6 | 11.6 | 11.0 |
| 2021-02-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 12.0 | 11.6 | 12.8 | 11.5 |
| 2021-02-19 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.25 | 11.25 | 11.6 | 11.25 |
| 2021-02-05 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.25 | 11.1 | 11.25 | 10.5 |
| 2021-01-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.25 | 11.3 | 11.3 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.45 | 11.95 | 11.95 | 9.77 |
| 2021-01-15 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 12.0 | 10.8 | 13.0 | 10.8 |
| 2021-01-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 9.85 | 8.92 | 9.85 | 8.92 |
| 2020-12-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.85 | 9.85 | 9.85 | 9.85 |
| 2020-12-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 8.0 | 8.17 | 8.17 | 8.0 |
| 2020-12-18 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 8.17 | 8.16 | 8.2 | 8.0 |
| 2020-12-11 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 8.16 | 8.2 | 8.2 | 7.9 |
| 2020-12-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 7.9 | 7.8 | 7.95 | 7.8 |
| 2020-11-27 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 7.75 | 7.8 | 7.9 | 7.75 |
| 2020-11-20 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 7.8 | 7.9 | 8.7 | 7.8 |
| 2020-11-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 8.98 | 8.15 | 9.0 | 8.13 |
| 2020-11-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 8.05 | 8.7 | 8.7 | 8.02 |
| 2020-10-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 8.56 | 8.8 | 9.5 | 8.01 |
| 2020-10-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 8.8 | 9.25 | 9.6 | 8.8 |
| 2020-10-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 8.65 | 9.3 | 9.45 | 8.38 |
| 2020-10-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 9.3 | 9.05 | 10.0 | 9.01 |
| 2020-09-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.19 | 9.35 | 9.6 | 9.19 |
| 2020-09-25 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 9.35 | 9.23 | 9.85 | 8.5 |
| 2020-09-18 | 0.32 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 9.4 | 9.2 | 9.68 | 9.1 |
| 2020-09-11 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 9.4 | 9.3 | 10.2 | 8.52 |
| 2020-09-04 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.3 | 11.15 | 11.15 | 9.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.75 | 10.85 | 12.0 | 10.35 |
| 2020-08-21 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 10.85 | 12.8 | 13.7 | 10.3 |
| 2020-08-14 | 0.67 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -22 | -40.0 | 0 | 0.0 | 0 | 0.0 | 55 | 13.95 | 13.6 | 14.75 | 12.8 |
| 2020-08-07 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 15.0 | 15.8 | 16.0 | 13.5 |
| 2020-07-31 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 14.9 | 11.2 | 14.9 | 11.2 |
| 2020-07-24 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 12.4 | 15.3 | 15.3 | 12.4 |
| 2020-07-17 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.75 | 134 | 15.3 | 14.0 | 15.6 | 14.0 |
| 2020-07-10 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 15.4 | 16.2 | 16.6 | 15.4 |
| 2020-07-03 | 0.79 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 22 | 9.95 | 0 | 0.0 | -1 | -0.45 | 221 | 17.0 | 15.1 | 20.1 | 15.1 |
| 2020-06-24 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.35 | 285 | 16.5 | 15.35 | 16.6 | 13.85 |
| 2020-06-19 | 0.67 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.88 | 0 | 0.0 | 1 | 0.44 | 226 | 17.05 | 18.8 | 21.95 | 17.0 |
| 2020-06-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 959 | 20.85 | 22.0 | 22.0 | 17.8 |
| 2020-06-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 781 | 20.0 | 13.95 | 20.25 | 13.95 |
| 2020-05-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 521 | 12.7 | 8.5 | 12.7 | 8.5 |
| 2020-05-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 8.5 | 7.98 | 8.7 | 7.98 |
| 2020-05-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 7.9 | 7.66 | 8.18 | 6.87 |
| 2020-05-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 7.66 | 8.11 | 8.11 | 6.32 |
| 2020-04-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 7.4 | 6.65 | 7.4 | 6.55 |
| 2020-04-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 7.27 | 6.02 | 7.79 | 5.76 |
| 2020-04-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 6.23 | 6.03 | 6.68 | 6.01 |
| 2020-04-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 6.0 | 6.57 | 7.6 | 6.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 459 | 7.29 | 6.08 | 7.34 | 6.08 |
| 2020-03-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 5.53 | 5.0 | 5.56 | 4.57 |
| 2020-03-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 5.07 | 4.75 | 6.06 | 4.65 |
| 2020-03-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 4.99 | 5.66 | 5.98 | 4.51 |
| 2020-03-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 681 | 6.27 | 6.6 | 7.9 | 5.33 |
| 2020-02-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 6.02 | 5.25 | 6.09 | 4.88 |
| 2020-02-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 5.17 | 5.32 | 5.32 | 4.73 |
| 2020-02-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 5.87 | 4.53 | 5.87 | 4.52 |
| 2020-02-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 4.45 | 4.7 | 4.7 | 4.17 |
| 2020-01-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 5.08 | 4.67 | 5.34 | 4.66 |
| 2020-01-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 5.16 | 5.77 | 5.77 | 5.16 |
| 2020-01-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 5.35 | 5.51 | 6.06 | 5.02 |
| 2020-01-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 5.97 | 4.96 | 6.2 | 4.96 |
| 2020-01-03 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 5.48 | 5.21 | 5.55 | 5.21 |
| 2019-12-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 5.54 | 5.93 | 5.93 | 5.35 |
| 2019-12-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 5.68 | 5.5 | 6.04 | 5.17 |
| 2019-12-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 5.38 | 5.46 | 6.23 | 5.21 |
| 2019-12-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 5.78 | 6.47 | 6.79 | 5.42 |
| 2019-12-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 6.49 | 5.36 | 6.49 | 5.16 |
| 2019-11-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 5.8 | 7.04 | 7.06 | 5.8 |
| 2019-11-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 6.44 | 7.11 | 7.2 | 5.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 7.14 | 7.1 | 7.28 | 6.47 |
| 2019-11-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.54 | 65 | 7.12 | 7.7 | 7.7 | 6.04 |
| 2019-11-01 | 0.68 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.55 | 181 | 7.74 | 7.85 | 7.85 | 6.1 |
| 2019-10-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 7.49 | 7.64 | 8.14 | 6.7 |
| 2019-10-18 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 3.87 | 3.5 | 3.99 | 3.5 |
| 2019-10-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 3.87 | 3.43 | 3.97 | 3.37 |
| 2019-09-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 3.72 | 4.1 | 4.1 | 3.45 |
| 2019-09-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 4.13 | 3.95 | 4.13 | 3.52 |
| 2019-09-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 3.64 | 3.84 | 4.02 | 3.54 |
| 2019-09-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 3.69 | 3.31 | 4.09 | 3.31 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.15 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 22 | 0.83 | 0 | 0.0 | 13 | 0.49 | 2643 | 70.5 | 55.6 | 70.5 | 54.6 |
| 2024-03-29 | 0.12 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -35 | -1.91 | 0 | 0.0 | 4 | 0.22 | 1829 | 55.6 | 52.5 | 63.4 | 51.2 |
| 2024-02-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.24 | 416 | 52.1 | 57.0 | 59.7 | 51.7 |
| 2024-01-31 | 0.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -61 | -5.53 | 0 | 0.0 | 3 | 0.27 | 1103 | 57.7 | 64.1 | 65.2 | 56.9 |
| 2023-12-29 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.66 | 0 | 0.0 | 1 | 0.11 | 913 | 64.1 | 66.1 | 66.1 | 60.9 |
| 2023-11-30 | 0.25 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 91 | 2.13 | 0 | 0.0 | 1 | 0.02 | 4276 | 66.1 | 60.2 | 76.7 | 60.2 |
| 2023-10-31 | 0.12 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -59 | -1.55 | 0 | 0.0 | 0 | 0.0 | 3817 | 60.0 | 52.7 | 71.1 | 50.1 |
| 2023-09-28 | 0.2 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 53 | 3.91 | 0 | 0.0 | -8 | -0.59 | 1354 | 50.8 | 59.5 | 62.9 | 49.7 |
| 2023-08-31 | 0.13 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -0.39 | 0 | 0.0 | 9 | 0.23 | 3848 | 59.5 | 75.2 | 81.3 | 57.3 |
| 2023-07-31 | 0.15 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -180 | -1.76 | 0 | 0.0 | -3 | -0.03 | 10235 | 75.2 | 92.1 | 97.0 | 65.5 |
| 2023-06-30 | 0.41 (+0.26) | 0.0 (0.0) | 0.0 (-0.01) | 182 | 1.72 | 0 | 0.0 | -2 | -0.02 | 10573 | 92.0 | 69.4 | 118.0 | 69.1 |
| 2023-05-31 | 0.15 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 0.24 | 0 | 0.0 | 0 | 0.0 | 7470 | 72.4 | 44.0 | 76.5 | 42.3 |
| 2023-04-28 | 0.12 (+0.04) | 0.0 (0.0) | 0.01 (-0.06) | 26 | 1.6 | 0 | 0.0 | -48 | -2.95 | 1625 | 44.05 | 51.1 | 54.8 | 40.05 |
| 2023-03-31 | 0.08 (-0.03) | 0.0 (0.0) | 0.07 (+0.07) | -21 | -0.81 | 0 | 0.0 | 53 | 2.03 | 2606 | 51.1 | 55.5 | 57.0 | 42.3 |
| 2023-02-24 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.51 | 0 | 0.0 | 0 | 0.0 | 3718 | 55.2 | 29.55 | 62.0 | 29.55 |
| 2023-01-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 29.5 | 33.6 | 33.6 | 28.2 |
| 2022-12-30 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1281 | 33.6 | 34.55 | 41.0 | 30.7 |
| 2022-11-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 31.45 | 20.85 | 31.45 | 20.75 |
| 2022-10-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.55 | 23.5 | 23.5 | 20.55 |
| 2022-09-30 | 0.07 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 23.5 | 23.55 | 24.0 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 23.55 | 25.45 | 27.65 | 21.05 |
| 2022-07-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 14.0 | 13.65 | 15.6 | 12.55 |
| 2022-06-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 14.55 | 15.4 | 15.6 | 14.5 |
| 2022-05-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 15.0 | 14.7 | 15.8 | 14.5 |
| 2022-04-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 14.7 | 16.0 | 16.0 | 12.1 |
| 2022-03-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 14.95 | 17.0 | 18.0 | 13.6 |
| 2022-02-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 477 | 16.55 | 13.8 | 17.1 | 13.2 |
| 2022-01-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 13.3 | 12.9 | 13.8 | 12.15 |
| 2021-12-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 13.0 | 12.9 | 13.2 | 11.2 |
| 2021-11-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 12.6 | 12.85 | 13.5 | 11.0 |
| 2021-10-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.7 | 13.2 | 13.95 | 11.05 |
| 2021-09-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 12.1 | 13.0 | 13.9 | 12.0 |
| 2021-08-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 13.0 | 12.95 | 14.1 | 11.35 |
| 2021-07-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 13.0 | 12.1 | 14.35 | 12.0 |
| 2021-06-30 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 11.65 | 11.15 | 12.75 | 10.0 |
| 2021-05-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 11.2 | 12.9 | 12.9 | 9.69 |
| 2021-04-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 13.0 | 12.15 | 13.25 | 10.8 |
| 2021-03-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 474 | 14.0 | 11.6 | 14.6 | 11.0 |
| 2021-02-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 12.0 | 11.1 | 12.8 | 10.5 |
| 2021-01-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 11.25 | 8.92 | 13.0 | 8.92 |
| 2020-12-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 440 | 9.85 | 7.88 | 9.85 | 7.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 585 | 7.85 | 8.7 | 9.0 | 7.75 |
| 2020-10-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 8.56 | 9.05 | 10.0 | 8.01 |
| 2020-09-30 | 0.32 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 9.19 | 11.15 | 11.15 | 8.5 |
| 2020-08-31 | 0.67 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -22 | -8.87 | 0 | 0.0 | 0 | 0.0 | 248 | 11.15 | 15.8 | 16.0 | 10.3 |
| 2020-07-31 | 0.79 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 3.1 | 0 | 0.0 | -2 | -0.28 | 709 | 14.9 | 15.2 | 20.1 | 11.2 |
| 2020-06-30 | 0.67 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.09 | 0 | 0.0 | 2 | 0.09 | 2284 | 15.15 | 13.95 | 22.0 | 13.85 |
| 2020-05-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 944 | 12.7 | 8.11 | 12.7 | 6.32 |
| 2020-04-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 877 | 7.4 | 7.34 | 7.79 | 5.76 |
| 2020-03-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1321 | 6.68 | 6.6 | 7.9 | 4.51 |
| 2020-02-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 758 | 6.02 | 4.7 | 6.09 | 4.17 |
| 2020-01-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 5.08 | 5.21 | 6.2 | 4.66 |
| 2019-12-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 363 | 5.54 | 5.36 | 6.79 | 5.16 |
| 2019-11-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 5.8 | 7.77 | 7.77 | 5.77 |
| 2019-10-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 523 | 7.16 | 3.43 | 8.14 | 3.37 |
| 2019-09-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 725 | 3.72 | 3.31 | 4.13 | 3.31 |
| 2019-08-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 3.54 | 4.39 | 4.39 | 3.0 |
| 2019-07-31 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 366 | 4.29 | 4.08 | 4.81 | 4.03 |
| 2019-06-28 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 4.06 | 3.85 | 4.66 | 3.6 |
| 2019-05-31 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 785 | 3.71 | 6.5 | 6.5 | 3.4 |
| 2019-04-30 | 0.67 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 6.5 | 6.5 | 6.78 | 6.45 |
