- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 143.0 (-2.39%) | 1008 | -11.0 | 12 | 0.0 | 0 | 1.19% | 4.32 (-0.05) | 543 (70.6%) |
| 2026-07-16 | 146.5 (0.34%) | 1019 | 1.0 | 12 | 0.0 | 0 | 1.18% | 4.37 (0.0) | 318 (20.31%) |
| 2026-07-15 | 146.0 (1.04%) | 1018 | -6.0 | 12 | 2.0 | 0 | 1.18% | 4.37 (-0.02) | 264 (-56.95%) |
| 2026-07-14 | 144.5 (-0.34%) | 1024 | -54.0 | 10 | -8.0 | 8 | 0.98% | 4.39 (-0.23) | 615 (7.46%) |
| 2026-07-13 | 145.0 (-0.34%) | 1078 | -34.0 | 18 | 0.0 | 0 | 1.67% | 4.62 (-0.15) | 572 (-31.81%) |
| 2026-07-09 | 145.5 (-0.68%) | 1112 | -46.0 | 18 | 0.0 | 0 | 1.62% | 4.77 (-0.2) | 839 (6.95%) |
| 2026-07-08 | 146.5 (-1.01%) | 1158 | -18.0 | 18 | 2.0 | 0 | 1.55% | 4.97 (-0.07) | 785 (-4.45%) |
| 2026-07-07 | 148.0 (-1.66%) | 1176 | 2.0 | 16 | 0.0 | 0 | 1.36% | 5.04 (0.01) | 821 (69.51%) |
| 2026-07-06 | 150.5 (0.33%) | 1174 | 9.0 | 16 | -2.0 | 0 | 1.36% | 5.03 (0.03) | 484 (-44.55%) |
| 2026-07-03 | 150.0 (1.35%) | 1165 | -25.0 | 18 | 0.0 | 0 | 1.55% | 5.0 (-0.1) | 874 (40.27%) |
| 2026-07-02 | 148.0 (-1.0%) | 1190 | -19.0 | 18 | 0.0 | 0 | 1.51% | 5.1 (-0.08) | 623 (-32.07%) |
| 2026-07-01 | 149.5 (0.0%) | 1209 | 0.0 | 18 | 2.0 | 0 | 1.49% | 5.18 (0.0) | 917 (107.55%) |
| 2026-06-30 | 149.5 (1.01%) | 1209 | -21.0 | 16 | 0.0 | 0 | 1.32% | 5.18 (-0.09) | 442 (-33.32%) |
| 2026-06-29 | 148.0 (0.0%) | 1230 | 17.0 | 16 | 0.0 | 0 | 1.3% | 5.27 (0.07) | 662 (-45.19%) |
| 2026-06-26 | 148.0 (-2.31%) | 1213 | -72.0 | 16 | 1.0 | 0 | 1.32% | 5.2 (-0.31) | 1209 (13.35%) |
| 2026-06-25 | 151.5 (0.33%) | 1285 | 40.0 | 15 | 0.0 | 0 | 1.17% | 5.51 (0.17) | 1067 (28.66%) |
| 2026-06-24 | 151.0 (-0.33%) | 1245 | -24.0 | 15 | 0.0 | 0 | 1.2% | 5.34 (-0.1) | 829 (-10.51%) |
| 2026-06-23 | 151.5 (0.0%) | 1269 | -33.0 | 15 | 0.0 | 0 | 1.18% | 5.44 (-0.14) | 926 (-11.37%) |
| 2026-06-22 | 151.5 (-0.33%) | 1302 | 12.0 | 15 | 0.0 | 0 | 1.15% | 5.58 (0.05) | 1045 (-10.0%) |
| 2026-06-18 | 152.0 (-0.33%) | 1290 | -41.0 | 15 | -1.0 | 0 | 1.16% | 5.53 (-0.18) | 1161 (-5.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 152.5 (-0.33%) | 1331 | 13.0 | 16 | 0.0 | 0 | 1.2% | 5.71 (0.06) | 1233 (94.71%) |
| 2026-06-16 | 153.0 (0.33%) | 1318 | -3.0 | 16 | 0.0 | 0 | 1.21% | 5.65 (-0.01) | 633 (-59.63%) |
| 2026-06-15 | 152.5 (0.33%) | 1321 | 151.0 | 16 | -43.0 | 0 | 1.21% | 5.66 (0.64) | 1568 (82.15%) |
| 2026-06-12 | 152.0 (0.0%) | 1170 | 25.0 | 59 | 4.0 | 0 | 5.04% | 5.02 (0.11) | 861 (-28.02%) |
| 2026-06-11 | 152.0 (-1.62%) | 1145 | -42.0 | 55 | -80.0 | 0 | 4.8% | 4.91 (-0.18) | 1196 (-16.81%) |
| 2026-06-10 | 154.5 (-0.96%) | 1187 | 38.0 | 135 | 19.0 | 0 | 11.37% | 5.09 (0.16) | 1438 (-64.86%) |
| 2026-06-09 | 156.0 (-9.3%) | 1149 | 53.0 | 116 | 116.0 | 0 | 10.1% | 4.93 (0.23) | 4093 (38.94%) |
| 2026-06-08 | 172.0 (-0.86%) | 1096 | -155.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (-0.66) | 2946 (22.75%) |
| 2026-06-05 | 173.5 (-0.86%) | 1251 | 56.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (0.24) | 2400 (-21.05%) |
| 2026-06-04 | 175.0 (2.34%) | 1195 | 145.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (0.62) | 3040 (135.75%) |
| 2026-06-03 | 171.0 (0.88%) | 1050 | 34.0 | 0 | -20.0 | 0 | 0.0% | 4.5 (0.14) | 1289 (-10.7%) |
| 2026-06-02 | 169.5 (0.0%) | 1016 | -46.0 | 20 | -2.0 | 0 | 1.97% | 4.36 (-0.19) | 1444 (17.38%) |
| 2026-06-01 | 169.5 (1.19%) | 1062 | -17.0 | 22 | 1.0 | 0 | 2.07% | 4.55 (-0.08) | 1230 (-18.54%) |
| 2026-05-29 | 167.5 (1.21%) | 1079 | 19.0 | 21 | 1.0 | 0 | 1.95% | 4.63 (0.08) | 1510 (3.72%) |
| 2026-05-28 | 165.5 (-0.3%) | 1060 | -20.0 | 20 | -1.0 | 0 | 1.89% | 4.55 (-0.08) | 1456 (13.16%) |
| 2026-05-27 | 166.0 (-1.19%) | 1080 | 15.0 | 21 | -1.0 | 0 | 1.94% | 4.63 (0.06) | 1287 (-53.44%) |
| 2026-05-26 | 168.0 (5.0%) | 1065 | 131.0 | 22 | 5.0 | 0 | 2.07% | 4.57 (0.56) | 2764 (198.92%) |
| 2026-05-25 | 160.0 (0.0%) | 934 | -6.0 | 17 | -1.0 | 0 | 1.82% | 4.01 (-0.02) | 924 (102.42%) |
| 2026-05-22 | 160.0 (0.0%) | 940 | -10.0 | 18 | -5.0 | 0 | 1.91% | 4.03 (-0.04) | 456 (14.01%) |
| 2026-05-21 | 160.0 (0.0%) | 950 | 57.0 | 23 | 0.0 | 0 | 2.42% | 4.07 (0.24) | 400 (-11.13%) |
| 2026-05-20 | 160.0 (-0.31%) | 893 | 7.0 | 23 | 1.0 | 0 | 2.58% | 3.83 (0.03) | 450 (-37.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 160.5 (0.0%) | 886 | 7.0 | 22 | 0.0 | 0 | 2.48% | 3.8 (0.03) | 719 (-15.68%) |
| 2026-05-18 | 160.5 (0.94%) | 879 | 5.0 | 22 | 0.0 | 0 | 2.5% | 3.77 (0.02) | 853 (5.81%) |
| 2026-05-15 | 159.0 (-1.24%) | 874 | -21.0 | 22 | 0.0 | 0 | 2.52% | 3.75 (-0.09) | 806 (-11.77%) |
| 2026-05-14 | 161.0 (0.62%) | 895 | -22.0 | 22 | 0.0 | 0 | 2.46% | 3.84 (-0.09) | 913 (11.65%) |
| 2026-05-13 | 160.0 (1.27%) | 917 | -4.0 | 22 | 0.0 | 0 | 2.4% | 3.93 (-0.02) | 818 (-50.14%) |
| 2026-05-12 | 158.0 (-0.94%) | 921 | 17.0 | 22 | 0.0 | 0 | 2.39% | 3.95 (0.07) | 1641 (55.92%) |
| 2026-05-11 | 159.5 (0.0%) | 904 | -2.0 | 22 | 0.0 | 0 | 2.43% | 3.88 (-0.01) | 1052 (-55.48%) |
| 2026-05-08 | 159.5 (-2.45%) | 906 | -63.0 | 22 | -1.0 | 0 | 2.43% | 3.89 (-0.27) | 2364 (93.32%) |
| 2026-05-07 | 163.5 (1.87%) | 969 | 23.0 | 23 | 0.0 | 0 | 2.37% | 4.16 (0.1) | 1223 (30.6%) |
| 2026-05-06 | 160.5 (0.31%) | 946 | 16.0 | 23 | 0.0 | 0 | 2.43% | 4.06 (0.07) | 936 (5.77%) |
| 2026-05-05 | 160.0 (-0.93%) | 930 | -14.0 | 23 | 0.0 | 0 | 2.47% | 3.99 (-0.06) | 885 (23.68%) |
| 2026-05-04 | 161.5 (1.57%) | 944 | 26.0 | 23 | 0.0 | 0 | 2.44% | 4.05 (0.11) | 715 (35.11%) |
| 2026-04-30 | 159.0 (0.32%) | 918 | -2.0 | 23 | 0.0 | 0 | 2.51% | 3.94 (-0.01) | 529 (3.83%) |
| 2026-04-29 | 158.5 (-0.63%) | 920 | 14.0 | 23 | 0.0 | 0 | 2.5% | 3.95 (0.06) | 510 (-4.29%) |
| 2026-04-28 | 159.5 (0.63%) | 906 | -3.0 | 23 | -1.0 | 0 | 2.54% | 3.89 (-0.01) | 533 (-31.27%) |
| 2026-04-27 | 158.5 (0.63%) | 909 | 10.0 | 24 | 1.0 | 0 | 2.64% | 3.9 (0.04) | 775 (28.19%) |
| 2026-04-24 | 157.5 (-0.32%) | 899 | 0.0 | 23 | 0.0 | 0 | 2.56% | 3.86 (0.0) | 605 (-52.17%) |
| 2026-04-23 | 158.0 (-1.25%) | 899 | -39.0 | 23 | 0.0 | 0 | 2.56% | 3.86 (-0.16) | 1265 (119.82%) |
| 2026-04-22 | 160.0 (-0.62%) | 938 | -1.0 | 23 | 0.0 | 0 | 2.45% | 4.02 (-0.01) | 575 (18.15%) |
| 2026-04-21 | 161.0 (0.31%) | 939 | -5.0 | 23 | 0.0 | 0 | 2.45% | 4.03 (-0.02) | 487 (20.36%) |
| 2026-04-20 | 160.5 (0.63%) | 944 | -31.0 | 23 | 1.0 | 0 | 2.44% | 4.05 (-0.13) | 404 (-47.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 159.5 (-0.31%) | 975 | -31.0 | 22 | 0.0 | 0 | 2.26% | 4.18 (-0.13) | 765 (9.71%) |
| 2026-04-16 | 160.0 (0.0%) | 1006 | -93.0 | 22 | 0.0 | 0 | 2.19% | 4.31 (-0.4) | 697 (-41.41%) |
| 2026-04-15 | 160.0 (-0.93%) | 1099 | -29.0 | 22 | 0.0 | 0 | 2.0% | 4.71 (-0.13) | 1190 (-28.09%) |
| 2026-04-14 | 161.5 (-1.82%) | 1128 | -113.0 | 22 | 0.0 | 0 | 1.95% | 4.84 (-0.48) | 1655 (-45.89%) |
| 2026-04-13 | 164.5 (1.86%) | 1241 | 213.0 | 22 | -3.0 | 0 | 1.77% | 5.32 (0.91) | 3060 (811.13%) |
| 2026-04-10 | 161.5 (0.94%) | 1028 | 15.0 | 25 | 7.0 | 0 | 2.43% | 4.41 (0.07) | 335 (-74.99%) |
| 2026-04-09 | 160.0 (-2.74%) | 1013 | 15.0 | 18 | 0.0 | 0 | 1.78% | 4.34 (0.06) | 1343 (167.7%) |
| 2026-04-08 | 164.5 (0.92%) | 998 | 4.0 | 18 | 0.0 | 0 | 1.8% | 4.28 (0.02) | 501 (9.91%) |
| 2026-04-07 | 163.0 (2.19%) | 994 | 29.0 | 18 | 0.0 | 0 | 1.81% | 4.26 (0.12) | 456 (22.23%) |
| 2026-04-02 | 159.5 (-0.93%) | 965 | 4.0 | 18 | -3.0 | 0 | 1.87% | 4.14 (0.02) | 373 (-49.78%) |
| 2026-04-01 | 161.0 (3.54%) | 961 | 7.0 | 21 | 3.0 | 0 | 2.19% | 4.12 (0.03) | 743 (-39.89%) |
| 2026-03-31 | 155.5 (-2.51%) | 954 | -11.0 | 18 | 0.0 | 0 | 1.89% | 4.09 (-0.05) | 1237 (-14.33%) |
| 2026-03-30 | 159.5 (-2.74%) | 965 | 56.0 | 18 | 0.0 | 0 | 1.87% | 4.14 (0.24) | 1444 (190.39%) |
| 2026-03-27 | 164.0 (-0.3%) | 909 | 1.0 | 18 | 2.0 | 0 | 1.98% | 3.9 (0.01) | 497 (20.12%) |
| 2026-03-26 | 164.5 (-1.5%) | 908 | 1.0 | 16 | 0.0 | 0 | 1.76% | 3.89 (0.0) | 413 (-9.01%) |
| 2026-03-25 | 167.0 (0.3%) | 907 | 33.0 | 16 | 16.0 | 0 | 1.76% | 3.89 (0.14) | 454 (17.28%) |
| 2026-03-24 | 166.5 (1.52%) | 874 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (-0.04) | 387 (-60.53%) |
| 2026-03-23 | 164.0 (-2.96%) | 883 | -21.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (-0.09) | 982 (378.29%) |
| 2026-03-20 | 169.0 (0.6%) | 904 | -3.0 | 0 | -16.0 | 16 | 0.0% | 3.88 (-0.01) | 205 (-65.09%) |
| 2026-03-19 | 168.0 (-1.18%) | 907 | -27.0 | 16 | -18.0 | 0 | 1.76% | 3.89 (-0.12) | 588 (45.39%) |
| 2026-03-18 | 170.0 (0.0%) | 934 | -12.0 | 34 | -4.0 | 0 | 3.64% | 4.01 (-0.05) | 404 (-32.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 170.0 (-1.45%) | 946 | 18.0 | 38 | -5.0 | 0 | 4.02% | 4.06 (0.08) | 602 (-1.63%) |
| 2026-03-16 | 172.5 (-0.58%) | 928 | 8.0 | 43 | -2.0 | 0 | 4.63% | 3.98 (0.03) | 612 (7.34%) |
| 2026-03-13 | 173.5 (-1.14%) | 920 | -78.0 | 45 | -3.0 | 2 | 4.89% | 3.95 (-0.33) | 570 (0.58%) |
| 2026-03-12 | 175.5 (-0.57%) | 998 | -4.0 | 48 | 0.0 | 0 | 4.81% | 4.28 (-0.02) | 567 (-42.37%) |
| 2026-03-11 | 176.5 (2.02%) | 1002 | -38.0 | 48 | 2.0 | 0 | 4.79% | 4.3 (-0.16) | 983 (-46.54%) |
| 2026-03-10 | 173.0 (5.17%) | 1040 | -104.0 | 46 | 2.0 | 0 | 4.42% | 4.46 (-0.45) | 1840 (3.21%) |
| 2026-03-09 | 164.5 (-2.37%) | 1144 | -46.0 | 44 | 0.0 | 0 | 3.85% | 4.91 (-0.19) | 1783 (74.0%) |
| 2026-03-06 | 168.5 (3.37%) | 1190 | 49.0 | 44 | -5.0 | 0 | 3.7% | 5.1 (0.21) | 1024 (9.95%) |
| 2026-03-05 | 163.0 (1.88%) | 1141 | 23.0 | 49 | -1.0 | 0 | 4.29% | 4.89 (0.1) | 932 (-51.25%) |
| 2026-03-04 | 160.0 (-6.16%) | 1118 | -83.0 | 50 | 7.0 | 0 | 4.47% | 4.79 (-0.36) | 1911 (26.92%) |
| 2026-03-03 | 170.5 (-0.87%) | 1201 | -33.0 | 43 | -3.0 | 0 | 3.58% | 5.15 (-0.14) | 1506 (36.97%) |
| 2026-03-02 | 172.0 (-1.99%) | 1234 | 45.0 | 46 | 0.0 | 0 | 3.73% | 5.29 (0.19) | 1099 (41.66%) |
| 2026-02-26 | 175.5 (1.45%) | 1189 | -75.0 | 46 | 0.0 | 0 | 3.87% | 5.1 (-0.32) | 776 (-18.32%) |
| 2026-02-25 | 173.0 (-1.98%) | 1264 | 48.0 | 46 | 0.0 | 0 | 3.64% | 5.42 (0.21) | 950 (-1.97%) |
| 2026-02-24 | 176.5 (-0.84%) | 1216 | 30.0 | 46 | -1.0 | 0 | 3.78% | 5.21 (0.12) | 969 (-43.12%) |
| 2026-02-23 | 178.0 (1.42%) | 1186 | -36.0 | 47 | 0.0 | 0 | 3.96% | 5.09 (-0.15) | 1704 (-17.77%) |
| 2026-02-11 | 175.5 (0.29%) | 1222 | 46.0 | 47 | -3.0 | 0 | 3.85% | 5.24 (0.2) | 2073 (-38.86%) |
| 2026-02-10 | 175.0 (-4.63%) | 1176 | -36.0 | 50 | -6.0 | 0 | 4.25% | 5.04 (-0.16) | 3390 (112.6%) |
| 2026-02-09 | 183.5 (-0.27%) | 1212 | -52.0 | 56 | 2.0 | 0 | 4.62% | 5.2 (-0.22) | 1594 (-47.88%) |
| 2026-02-06 | 184.0 (4.55%) | 1264 | -39.0 | 54 | 7.0 | 0 | 4.27% | 5.42 (-0.17) | 3059 (27.83%) |
| 2026-02-05 | 176.0 (4.45%) | 1303 | 154.0 | 47 | 2.0 | 0 | 3.61% | 5.59 (0.66) | 2393 (663.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 168.5 (0.3%) | 1149 | -38.0 | 45 | 0.0 | 0 | 3.92% | 4.93 (-0.16) | 313 (-14.07%) |
| 2026-02-03 | 168.0 (0.9%) | 1187 | 16.0 | 45 | 0.0 | 0 | 3.79% | 5.09 (0.07) | 364 (-23.89%) |
| 2026-02-02 | 166.5 (-1.48%) | 1171 | -12.0 | 45 | -1.0 | 0 | 3.84% | 5.02 (-0.05) | 479 (-18.32%) |
| 2026-01-30 | 169.0 (-2.03%) | 1183 | -26.0 | 46 | -1.0 | 0 | 3.89% | 5.07 (-0.11) | 586 (-14.69%) |
| 2026-01-29 | 172.5 (0.29%) | 1209 | -2.0 | 47 | -2.0 | 0 | 3.89% | 5.18 (-0.01) | 687 (26.73%) |
| 2026-01-28 | 172.0 (-0.29%) | 1211 | -57.0 | 49 | -3.0 | 0 | 4.05% | 5.19 (-0.25) | 542 (20.09%) |
| 2026-01-27 | 172.5 (0.29%) | 1268 | 13.0 | 52 | 5.0 | 0 | 4.1% | 5.44 (0.06) | 452 (42.86%) |
| 2026-01-26 | 172.0 (0.29%) | 1255 | -18.0 | 47 | -1.0 | 0 | 3.75% | 5.38 (-0.08) | 316 (-2.35%) |
| 2026-01-23 | 171.5 (-0.87%) | 1273 | -41.0 | 48 | 0.0 | 0 | 3.77% | 5.46 (-0.17) | 323 (-34.37%) |
| 2026-01-22 | 173.0 (1.47%) | 1314 | 35.0 | 48 | 0.0 | 0 | 3.65% | 5.63 (0.15) | 493 (42.89%) |
| 2026-01-21 | 170.5 (0.29%) | 1279 | 41.0 | 48 | 0.0 | 0 | 3.75% | 5.48 (0.17) | 345 (-28.53%) |
| 2026-01-20 | 170.0 (-1.16%) | 1238 | 7.0 | 48 | -1.0 | 0 | 3.88% | 5.31 (0.03) | 483 (-23.74%) |
| 2026-01-19 | 172.0 (-0.29%) | 1231 | -49.0 | 49 | -1.0 | 0 | 3.98% | 5.28 (-0.21) | 633 (47.72%) |
| 2026-01-16 | 172.5 (-0.29%) | 1280 | -15.0 | 50 | 2.0 | 0 | 3.91% | 5.49 (-0.06) | 429 (-41.54%) |
| 2026-01-15 | 173.0 (0.58%) | 1295 | -6.0 | 48 | 0.0 | 0 | 3.71% | 5.55 (-0.03) | 734 (5.98%) |
| 2026-01-14 | 172.0 (1.78%) | 1301 | -11.0 | 48 | -3.0 | 0 | 3.69% | 5.58 (-0.05) | 692 (32.67%) |
| 2026-01-13 | 169.0 (-0.29%) | 1312 | -15.0 | 51 | 1.0 | 0 | 3.89% | 5.63 (-0.06) | 522 (-33.63%) |
| 2026-01-12 | 169.5 (-0.88%) | 1327 | 1.0 | 50 | 0.0 | 0 | 3.77% | 5.69 (0.0) | 786 (-24.55%) |
| 2026-01-09 | 171.0 (2.4%) | 1326 | 62.0 | 50 | 0.0 | 0 | 3.77% | 5.69 (0.27) | 1042 (39.18%) |
| 2026-01-08 | 167.0 (0.91%) | 1264 | -53.0 | 50 | 0.0 | 0 | 3.96% | 5.42 (-0.23) | 749 (35.67%) |
| 2026-01-07 | 165.5 (0.61%) | 1317 | 3.0 | 50 | -5.0 | 0 | 3.8% | 5.65 (0.02) | 552 (36.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 164.5 (0.0%) | 1314 | -43.0 | 55 | -2.0 | 0 | 4.19% | 5.63 (-0.19) | 405 (-23.94%) |
| 2026-01-05 | 164.5 (-1.5%) | 1357 | -2.0 | 57 | -4.0 | 0 | 4.2% | 5.82 (-0.01) | 532 (-2.03%) |
| 2026-01-02 | 167.0 (2.14%) | 1359 | 32.0 | 61 | -1.0 | 0 | 4.49% | 5.83 (0.14) | 543 (187.33%) |
| 2025-12-31 | 163.5 (0.0%) | 1327 | 26.0 | 62 | 0.0 | 0 | 4.67% | 5.69 (0.11) | 189 (-16.05%) |
| 2025-12-30 | 163.5 (-0.91%) | 1301 | -21.0 | 62 | -4.0 | 0 | 4.77% | 5.58 (-0.09) | 225 (13.77%) |
| 2025-12-29 | 165.0 (-0.6%) | 1322 | -7.0 | 66 | 0.0 | 0 | 4.99% | 5.67 (-0.03) | 198 (-49.68%) |
| 2025-12-26 | 166.0 (0.91%) | 1329 | -12.0 | 66 | 0.0 | 0 | 4.97% | 5.7 (-0.05) | 393 (-1.43%) |
| 2025-12-24 | 164.5 (-1.2%) | 1341 | -31.0 | 66 | 2.0 | 0 | 4.92% | 5.75 (-0.13) | 399 (105.26%) |
| 2025-12-23 | 166.5 (-0.3%) | 1372 | 1.0 | 64 | 1.0 | 0 | 4.66% | 5.88 (0.0) | 194 (-18.67%) |
| 2025-12-22 | 167.0 (0.3%) | 1371 | 7.0 | 63 | 0.0 | 0 | 4.6% | 5.88 (0.03) | 239 (-41.65%) |
| 2025-12-19 | 166.5 (0.91%) | 1364 | -17.0 | 63 | -4.0 | 4 | 4.62% | 5.85 (-0.07) | 410 (-10.75%) |
| 2025-12-18 | 165.0 (-0.6%) | 1381 | -12.0 | 67 | -1.0 | 0 | 4.85% | 5.92 (-0.05) | 459 (-31.57%) |
| 2025-12-17 | 166.0 (1.53%) | 1393 | 28.0 | 68 | 2.0 | 0 | 4.88% | 5.97 (0.12) | 671 (39.57%) |
| 2025-12-16 | 163.5 (0.31%) | 1365 | 5.0 | 66 | -1.0 | 0 | 4.84% | 5.85 (0.02) | 481 (-8.06%) |
| 2025-12-15 | 163.0 (-0.91%) | 1360 | 19.0 | 67 | 0.0 | 0 | 4.93% | 5.83 (0.08) | 523 (-19.85%) |
| 2025-12-12 | 164.5 (1.86%) | 1341 | -28.0 | 67 | 0.0 | 0 | 5.0% | 5.75 (-0.12) | 652 (-32.69%) |
| 2025-12-11 | 161.5 (-0.92%) | 1369 | 26.0 | 67 | -2.0 | 0 | 4.89% | 5.87 (0.11) | 970 (133.14%) |
| 2025-12-10 | 163.0 (0.0%) | 1343 | 0.0 | 69 | -2.0 | 0 | 5.14% | 5.76 (0.0) | 416 (-48.08%) |
| 2025-12-09 | 163.0 (-1.21%) | 1343 | -17.0 | 71 | -5.0 | 0 | 5.29% | 5.76 (-0.07) | 801 (63.92%) |
| 2025-12-08 | 165.0 (0.3%) | 1360 | 11.0 | 76 | -1.0 | 0 | 5.59% | 5.83 (0.05) | 488 (-48.47%) |
| 2025-12-05 | 164.5 (-0.9%) | 1349 | 32.0 | 77 | -3.0 | 0 | 5.71% | 5.78 (0.13) | 948 (42.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 166.0 (-0.9%) | 1317 | -35.0 | 80 | -8.0 | 0 | 6.07% | 5.65 (-0.15) | 666 (51.45%) |
| 2025-12-03 | 167.5 (-0.3%) | 1352 | 2.0 | 88 | 0.0 | 0 | 6.51% | 5.8 (0.01) | 440 (-38.42%) |
| 2025-12-02 | 168.0 (-0.3%) | 1350 | 19.0 | 88 | 2.0 | 0 | 6.52% | 5.79 (0.08) | 714 (-18.09%) |
| 2025-12-01 | 168.5 (-2.88%) | 1331 | -74.0 | 86 | -2.0 | 0 | 6.46% | 5.71 (-0.32) | 872 (26.23%) |
| 2025-11-28 | 173.5 (-1.14%) | 1405 | -115.0 | 88 | -5.0 | 0 | 6.26% | 6.03 (-0.49) | 691 (-18.48%) |
| 2025-11-27 | 175.5 (-1.96%) | 1520 | 31.0 | 93 | -3.0 | 0 | 6.12% | 6.52 (0.13) | 848 (15.69%) |
| 2025-11-26 | 179.0 (0.28%) | 1489 | -51.0 | 96 | -4.0 | 0 | 6.45% | 6.39 (-0.21) | 733 (26.86%) |
| 2025-11-25 | 178.5 (-1.11%) | 1540 | 41.0 | 100 | -1.0 | 0 | 6.49% | 6.6 (0.17) | 577 (-37.02%) |
| 2025-11-24 | 180.5 (0.56%) | 1499 | 12.0 | 101 | -3.0 | 0 | 6.74% | 6.43 (0.05) | 917 (14.39%) |
| 2025-11-21 | 179.5 (-0.83%) | 1487 | -21.0 | 104 | -7.0 | 0 | 6.99% | 6.38 (-0.09) | 802 (-43.25%) |
| 2025-11-20 | 181.0 (0.84%) | 1508 | -81.0 | 111 | -3.0 | 0 | 7.36% | 6.47 (-0.34) | 1413 (5.0%) |
| 2025-11-19 | 179.5 (1.7%) | 1589 | 17.0 | 114 | 9.0 | 0 | 7.17% | 6.81 (0.07) | 1346 (-48.71%) |
| 2025-11-18 | 176.5 (-3.29%) | 1572 | 48.0 | 105 | 1.0 | 0 | 6.68% | 6.74 (0.2) | 2625 (-26.33%) |
| 2025-11-17 | 182.5 (5.49%) | 1524 | 160.0 | 104 | 10.0 | 0 | 6.82% | 6.54 (0.69) | 3563 (109.04%) |
| 2025-11-14 | 173.0 (0.29%) | 1364 | 40.0 | 94 | 0.0 | 0 | 6.89% | 5.85 (0.17) | 1704 (36.24%) |
| 2025-11-13 | 172.5 (0.88%) | 1324 | 9.0 | 94 | 2.0 | 0 | 7.1% | 5.68 (0.04) | 1251 (24.82%) |
| 2025-11-12 | 171.0 (0.88%) | 1315 | -5.0 | 92 | 2.0 | 0 | 7.0% | 5.64 (-0.02) | 1002 (-58.61%) |
| 2025-11-11 | 169.5 (-2.87%) | 1320 | 36.0 | 90 | -2.0 | 0 | 6.82% | 5.66 (0.15) | 2421 (-29.44%) |
| 2025-11-10 | 174.5 (3.25%) | 1284 | 58.0 | 92 | 3.0 | 0 | 7.17% | 5.51 (0.25) | 3432 (94.27%) |
| 2025-11-07 | 169.0 (0.6%) | 1226 | -40.0 | 89 | -47.0 | 0 | 7.26% | 5.26 (-0.17) | 1766 (-61.05%) |
| 2025-11-06 | 168.0 (6.67%) | 1266 | -77.0 | 136 | 58.0 | 0 | 10.74% | 5.43 (-0.33) | 4535 (273.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 157.5 (-0.32%) | 1343 | 53.0 | 78 | 0.0 | 0 | 5.81% | 5.76 (0.23) | 1212 (270.17%) |
| 2025-11-04 | 158.0 (-0.94%) | 1290 | -11.0 | 78 | 0.0 | 0 | 6.05% | 5.53 (-0.05) | 327 (-35.69%) |
| 2025-11-03 | 159.5 (1.59%) | 1301 | 24.0 | 78 | 0.0 | 0 | 6.0% | 5.58 (0.1) | 509 (-58.85%) |
| 2025-10-31 | 157.0 (0.64%) | 1277 | -545.0 | 78 | -6.0 | 0 | 6.11% | 5.48 (-2.33) | 1238 (241.69%) |
| 2025-10-30 | 156.0 (-0.64%) | 1822 | -21.0 | 84 | -2.0 | 0 | 4.61% | 7.81 (-0.09) | 362 (-54.15%) |
| 2025-10-29 | 157.0 (-0.32%) | 1843 | 25.0 | 86 | -6.0 | 0 | 4.67% | 7.9 (0.1) | 790 (136.23%) |
| 2025-10-28 | 157.5 (-0.63%) | 1818 | -64.0 | 92 | -2.0 | 0 | 5.06% | 7.8 (-0.27) | 334 (-19.04%) |
| 2025-10-27 | 158.5 (-0.63%) | 1882 | 14.0 | 94 | 0.0 | 0 | 4.99% | 8.07 (0.06) | 413 (-37.24%) |
| 2025-10-23 | 159.5 (-1.85%) | 1868 | -171.0 | 94 | -15.0 | 0 | 5.03% | 8.01 (-0.73) | 658 (140.88%) |
| 2025-10-22 | 162.5 (0.62%) | 2039 | -12.0 | 109 | 0.0 | 0 | 5.35% | 8.74 (-0.06) | 273 (-50.16%) |
| 2025-10-21 | 161.5 (-0.62%) | 2051 | 9.0 | 109 | -5.0 | 0 | 5.31% | 8.8 (0.04) | 548 (-0.43%) |
| 2025-10-20 | 162.5 (-0.31%) | 2042 | 20.0 | 114 | -28.0 | 0 | 5.58% | 8.76 (0.09) | 550 (-68.99%) |
| 2025-10-17 | 163.0 (1.56%) | 2022 | 45.0 | 142 | 4.0 | 0 | 7.02% | 8.67 (0.19) | 1775 (412.19%) |
| 2025-10-16 | 160.5 (0.94%) | 1977 | 26.0 | 138 | 0.0 | 0 | 6.98% | 8.48 (0.11) | 346 (-0.13%) |
| 2025-10-15 | 159.0 (1.27%) | 1951 | 1.0 | 138 | 1.0 | 0 | 7.07% | 8.37 (0.01) | 347 (-36.51%) |
| 2025-10-14 | 157.0 (-0.32%) | 1950 | -2.0 | 137 | -8.0 | 0 | 7.03% | 8.36 (-0.01) | 546 (70.98%) |
| 2025-10-13 | 157.5 (-1.25%) | 1952 | 2.0 | 145 | -13.0 | 0 | 7.43% | 8.37 (0.01) | 319 (-8.0%) |
| 2025-10-09 | 159.5 (-0.31%) | 1950 | 34.0 | 158 | 2.0 | 0 | 8.1% | 8.36 (0.14) | 347 (-26.76%) |
| 2025-10-08 | 160.0 (1.27%) | 1916 | 33.0 | 156 | 4.0 | 0 | 8.14% | 8.22 (0.15) | 474 (30.16%) |
| 2025-10-07 | 158.0 (1.28%) | 1883 | 9.0 | 152 | 2.0 | 0 | 8.07% | 8.07 (0.03) | 364 (-12.5%) |
| 2025-10-03 | 156.0 (0.65%) | 1874 | -15.0 | 150 | -1.0 | 0 | 8.0% | 8.04 (-0.06) | 416 (-9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 155.0 (-1.27%) | 1889 | 26.0 | 151 | -5.0 | 0 | 7.99% | 8.1 (0.11) | 459 (37.92%) |
| 2025-10-01 | 157.0 (-0.95%) | 1863 | 8.0 | 156 | -2.0 | 0 | 8.37% | 7.99 (0.04) | 332 (29.08%) |
| 2025-09-30 | 158.5 (1.28%) | 1855 | -13.0 | 158 | -2.0 | 0 | 8.52% | 7.95 (-0.06) | 257 (-55.81%) |
| 2025-09-26 | 156.5 (-1.26%) | 1868 | 26.0 | 160 | -5.0 | 0 | 8.57% | 8.01 (0.11) | 583 (-7.89%) |
| 2025-09-25 | 158.5 (-0.31%) | 1842 | 2.0 | 165 | -10.0 | 0 | 8.96% | 7.9 (0.01) | 633 (188.23%) |
| 2025-09-24 | 159.0 (0.32%) | 1840 | -7.0 | 175 | 1.0 | 0 | 9.51% | 7.89 (-0.03) | 219 (-57.76%) |
| 2025-09-23 | 158.5 (-1.25%) | 1847 | -7.0 | 174 | -4.0 | 0 | 9.42% | 7.92 (-0.03) | 520 (-9.61%) |
| 2025-09-22 | 160.5 (0.31%) | 1854 | 10.0 | 178 | -4.0 | 0 | 9.6% | 7.95 (0.04) | 575 (13.7%) |
| 2025-09-19 | 160.0 (0.0%) | 1844 | -14.0 | 182 | -1.0 | 0 | 9.87% | 7.91 (-0.06) | 506 (38.2%) |
| 2025-09-18 | 160.0 (0.95%) | 1858 | 32.0 | 183 | 0.0 | 0 | 9.85% | 7.97 (0.14) | 366 (24.99%) |
| 2025-09-17 | 158.5 (-0.31%) | 1826 | 22.0 | 183 | -5.0 | 0 | 10.02% | 7.83 (0.09) | 293 (-36.72%) |
| 2025-09-16 | 159.0 (-0.93%) | 1804 | -12.0 | 188 | -3.0 | 0 | 10.42% | 7.74 (-0.05) | 463 (-1.44%) |
| 2025-09-15 | 160.5 (0.0%) | 1816 | -10.0 | 191 | -6.0 | 1 | 10.52% | 7.79 (-0.04) | 470 (-19.63%) |
| 2025-09-12 | 160.5 (0.94%) | 1826 | -150.0 | 197 | 2.0 | 0 | 10.79% | 7.83 (-0.64) | 585 (-70.45%) |
| 2025-09-11 | 159.0 (-3.93%) | 1976 | 79.0 | 195 | -8.0 | 0 | 9.87% | 8.47 (0.34) | 1979 (36.35%) |
| 2025-09-10 | 165.5 (2.16%) | 1897 | -80.0 | 203 | -20.0 | 0 | 10.7% | 8.13 (-0.35) | 1451 (-57.66%) |
| 2025-09-09 | 162.0 (-6.09%) | 1977 | 12.0 | 223 | -36.0 | 0 | 11.28% | 8.48 (0.05) | 3428 (41.94%) |
| 2025-09-08 | 172.5 (3.29%) | 1965 | -42.0 | 259 | 30.0 | 0 | 13.18% | 8.43 (-0.18) | 2415 (5.85%) |
| 2025-09-05 | 167.0 (-2.05%) | 2007 | 21.0 | 229 | 3.0 | 0 | 11.41% | 8.61 (0.09) | 2282 (1.57%) |
| 2025-09-04 | 170.5 (2.1%) | 1986 | -27.0 | 226 | 15.0 | 0 | 11.38% | 8.52 (-0.11) | 2246 (26.73%) |
| 2025-09-03 | 167.0 (2.45%) | 2013 | 64.0 | 211 | 7.0 | 0 | 10.48% | 8.63 (0.27) | 1772 (62.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 163.0 (0.62%) | 1949 | -44.0 | 204 | -56.0 | 0 | 10.47% | 8.36 (-0.19) | 1090 (-38.66%) |
| 2025-09-01 | 162.0 (1.57%) | 1993 | -52.0 | 260 | 8.0 | 0 | 13.05% | 8.55 (-0.22) | 1778 (41.94%) |
| 2025-08-29 | 159.5 (0.31%) | 2045 | -4.0 | 252 | 2.0 | 0 | 12.32% | 8.77 (-0.02) | 1252 (-39.02%) |
| 2025-08-28 | 159.0 (2.91%) | 2049 | -57.0 | 250 | 12.0 | 0 | 12.2% | 8.79 (-0.24) | 2054 (258.33%) |
| 2025-08-27 | 154.5 (0.32%) | 2106 | 18.0 | 238 | 0.0 | 0 | 11.3% | 9.03 (0.08) | 573 (-41.06%) |
| 2025-08-26 | 154.0 (0.98%) | 2088 | -97.0 | 238 | 3.0 | 0 | 11.4% | 8.95 (-0.42) | 972 (28.59%) |
| 2025-08-25 | 152.5 (0.66%) | 2185 | -43.0 | 235 | 21.0 | 0 | 10.76% | 9.37 (-0.18) | 756 (14.91%) |
| 2025-08-22 | 151.5 (0.33%) | 2228 | -18.0 | 214 | 7.0 | 0 | 9.61% | 9.55 (-0.08) | 658 (-41.27%) |
| 2025-08-21 | 151.0 (1.68%) | 2246 | -40.0 | 207 | 3.0 | 0 | 9.22% | 9.63 (-0.17) | 1120 (8.0%) |
| 2025-08-20 | 148.5 (1.02%) | 2286 | 42.0 | 204 | 5.0 | 0 | 8.92% | 9.8 (0.18) | 1037 (94.09%) |
| 2025-08-19 | 147.0 (-0.68%) | 2244 | -126.0 | 199 | 1.0 | 0 | 8.87% | 9.62 (-0.54) | 534 (-32.21%) |
| 2025-08-18 | 148.0 (1.02%) | 2370 | -3.0 | 198 | -10.0 | 0 | 8.35% | 10.16 (-0.02) | 788 (-7.25%) |
| 2025-08-15 | 146.5 (0.0%) | 2373 | -18.0 | 208 | 18.0 | 0 | 8.77% | 10.18 (-0.07) | 850 (-62.96%) |
| 2025-08-14 | 146.5 (1.03%) | 2391 | -15.0 | 190 | 3.0 | 0 | 7.95% | 10.25 (-0.07) | 2295 (22.46%) |
| 2025-08-13 | 145.0 (-0.68%) | 2406 | 25.0 | 187 | 1.0 | 0 | 7.77% | 10.32 (0.11) | 1874 (-16.24%) |
| 2025-08-12 | 146.0 (-2.99%) | 2381 | -80.0 | 186 | -18.0 | 0 | 7.81% | 10.21 (-0.34) | 2238 (112.69%) |
| 2025-08-11 | 150.5 (-1.31%) | 2461 | -258.0 | 204 | -1.0 | 0 | 8.29% | 10.55 (-1.11) | 1052 (-51.46%) |
| 2025-08-08 | 152.5 (-1.29%) | 2719 | -99.0 | 205 | -6.0 | 0 | 7.54% | 11.66 (-0.42) | 2167 (89.27%) |
| 2025-08-07 | 154.5 (-0.32%) | 2818 | 27.0 | 211 | 1.0 | 0 | 7.49% | 12.08 (0.11) | 1145 (9.83%) |
| 2025-08-06 | 155.0 (0.32%) | 2791 | 54.0 | 210 | 6.0 | 0 | 7.52% | 11.97 (0.23) | 1042 (-24.35%) |
| 2025-08-05 | 154.5 (2.66%) | 2737 | -11.0 | 204 | 17.0 | 0 | 7.45% | 11.74 (-0.04) | 1378 (-18.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 150.5 (2.03%) | 2748 | 51.0 | 187 | 0.0 | 0 | 6.8% | 11.78 (0.21) | 1696 (171.74%) |
| 2025-08-01 | 147.5 (0.68%) | 2697 | 4.0 | 187 | 8.0 | 0 | 6.93% | 11.57 (0.02) | 624 (19.4%) |
| 2025-07-31 | 146.5 (-0.68%) | 2693 | 21.0 | 179 | -2.0 | 0 | 6.65% | 11.55 (0.09) | 522 (10.58%) |
| 2025-07-30 | 147.5 (0.34%) | 2672 | 29.0 | 181 | 1.0 | 0 | 6.77% | 11.46 (0.13) | 472 (-28.75%) |
| 2025-07-29 | 147.0 (-0.34%) | 2643 | 19.0 | 180 | 0.0 | 0 | 6.81% | 11.33 (0.08) | 663 (-23.73%) |
| 2025-07-28 | 147.5 (0.34%) | 2624 | 83.0 | 180 | -31.0 | 0 | 6.86% | 11.25 (0.35) | 869 (30.2%) |
| 2025-07-25 | 147.0 (-1.34%) | 2541 | 37.0 | 211 | 4.0 | 0 | 8.3% | 10.9 (0.16) | 668 (-39.03%) |
| 2025-07-24 | 149.0 (-0.67%) | 2504 | 53.0 | 207 | -2.0 | 0 | 8.27% | 10.74 (0.23) | 1095 (-15.21%) |
| 2025-07-23 | 150.0 (-0.66%) | 2451 | -268.0 | 209 | 3.0 | 0 | 8.53% | 10.51 (-1.15) | 1292 (-10.6%) |
| 2025-07-22 | 151.0 (-2.58%) | 2719 | 77.0 | 206 | 6.0 | 0 | 7.58% | 11.66 (0.33) | 1445 (131.46%) |
| 2025-07-21 | 155.0 (-0.96%) | 2642 | -29.0 | 200 | 6.0 | 0 | 7.57% | 11.33 (-0.12) | 624 (-50.77%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 143.0 (-1.72%) | 1008 | -104.0 | 12 | -6.0 | 1.19% | 4.32 (-0.45) | 2315 (-21.02%) |
| 2026-07-09 | 145.5 (-3.0%) | 1112 | -53.0 | 18 | 0.0 | 1.62% | 4.77 (-0.23) | 2931 (-16.72%) |
| 2026-07-03 | 150.0 (1.35%) | 1165 | -48.0 | 18 | 2.0 | 1.55% | 5.0 (-0.2) | 3519 (-30.69%) |
| 2026-06-26 | 148.0 (-2.63%) | 1213 | -77.0 | 16 | 1.0 | 1.32% | 5.2 (-0.33) | 5078 (10.45%) |
| 2026-06-18 | 152.0 (0.0%) | 1290 | 120.0 | 15 | -44.0 | 1.16% | 5.53 (0.51) | 4597 (-56.37%) |
| 2026-06-12 | 152.0 (-12.39%) | 1170 | -81.0 | 59 | 59.0 | 5.04% | 5.02 (-0.34) | 10536 (12.03%) |
| 2026-06-05 | 173.5 (3.58%) | 1251 | 172.0 | 0 | -21.0 | 0.0% | 5.36 (0.73) | 9405 (18.41%) |
| 2026-05-29 | 167.5 (4.69%) | 1079 | 139.0 | 21 | 3.0 | 1.95% | 4.63 (0.6) | 7943 (175.71%) |
| 2026-05-22 | 160.0 (0.63%) | 940 | 66.0 | 18 | -4.0 | 1.91% | 4.03 (0.28) | 2880 (-44.94%) |
| 2026-05-15 | 159.0 (-0.31%) | 874 | -32.0 | 22 | 0.0 | 2.52% | 3.75 (-0.14) | 5232 (-14.58%) |
| 2026-05-08 | 159.5 (0.31%) | 906 | -12.0 | 22 | -1.0 | 2.43% | 3.89 (-0.05) | 6126 (160.75%) |
| 2026-04-30 | 159.0 (0.95%) | 918 | 19.0 | 23 | 0.0 | 2.51% | 3.94 (0.08) | 2349 (-29.63%) |
| 2026-04-24 | 157.5 (-1.25%) | 899 | -76.0 | 23 | 1.0 | 2.56% | 3.86 (-0.32) | 3338 (-54.7%) |
| 2026-04-17 | 159.5 (-1.24%) | 975 | -53.0 | 22 | -3.0 | 2.26% | 4.18 (-0.23) | 7369 (179.45%) |
| 2026-04-10 | 161.5 (1.25%) | 1028 | 63.0 | 25 | 7.0 | 2.43% | 4.41 (0.27) | 2637 (-30.57%) |
| 2026-04-02 | 159.5 (-2.74%) | 965 | 56.0 | 18 | 0.0 | 1.87% | 4.14 (0.24) | 3798 (38.77%) |
| 2026-03-27 | 164.0 (-2.96%) | 909 | 5.0 | 18 | 18.0 | 1.98% | 3.9 (0.02) | 2736 (13.41%) |
| 2026-03-20 | 169.0 (-2.59%) | 904 | -16.0 | 0 | -45.0 | 0.0% | 3.88 (-0.07) | 2413 (-57.99%) |
| 2026-03-13 | 173.5 (2.97%) | 920 | -270.0 | 45 | 1.0 | 4.89% | 3.95 (-1.15) | 5744 (-11.28%) |
| 2026-03-06 | 168.5 (-3.99%) | 1190 | 1.0 | 44 | -2.0 | 3.7% | 5.1 (0.0) | 6475 (47.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 175.5 (0.0%) | 1189 | -33.0 | 46 | -1.0 | 3.87% | 5.1 (-0.14) | 4401 (-37.65%) |
| 2026-02-11 | 175.5 (-4.62%) | 1222 | -42.0 | 47 | -7.0 | 3.85% | 5.24 (-0.18) | 7058 (6.77%) |
| 2026-02-06 | 184.0 (8.88%) | 1264 | 81.0 | 54 | 8.0 | 4.27% | 5.42 (0.35) | 6610 (155.64%) |
| 2026-01-30 | 169.0 (-1.46%) | 1183 | -90.0 | 46 | -2.0 | 3.89% | 5.07 (-0.39) | 2586 (13.39%) |
| 2026-01-23 | 171.5 (-0.58%) | 1273 | -7.0 | 48 | -2.0 | 3.77% | 5.46 (-0.03) | 2280 (-27.94%) |
| 2026-01-16 | 172.5 (0.88%) | 1280 | -46.0 | 50 | 0.0 | 3.91% | 5.49 (-0.2) | 3164 (-3.58%) |
| 2026-01-09 | 171.0 (2.4%) | 1326 | -33.0 | 50 | -11.0 | 3.77% | 5.69 (-0.14) | 3282 (183.73%) |
| 2026-01-02 | 167.0 (0.6%) | 1359 | 30.0 | 61 | -5.0 | 4.49% | 5.83 (0.13) | 1156 (-5.75%) |
| 2025-12-26 | 166.0 (-0.3%) | 1329 | -35.0 | 66 | 3.0 | 4.97% | 5.7 (-0.15) | 1227 (-51.79%) |
| 2025-12-19 | 166.5 (1.22%) | 1364 | 23.0 | 63 | -4.0 | 4.62% | 5.85 (0.1) | 2546 (-23.54%) |
| 2025-12-12 | 164.5 (0.0%) | 1341 | -8.0 | 67 | -10.0 | 5.0% | 5.75 (-0.03) | 3329 (-8.62%) |
| 2025-12-05 | 164.5 (-5.19%) | 1349 | -56.0 | 77 | -11.0 | 5.71% | 5.78 (-0.25) | 3643 (-3.31%) |
| 2025-11-28 | 173.5 (-3.34%) | 1405 | -82.0 | 88 | -16.0 | 6.26% | 6.03 (-0.35) | 3768 (-61.35%) |
| 2025-11-21 | 179.5 (3.76%) | 1487 | 123.0 | 104 | 10.0 | 6.99% | 6.38 (0.53) | 9751 (-0.62%) |
| 2025-11-14 | 173.0 (2.37%) | 1364 | 138.0 | 94 | 5.0 | 6.89% | 5.85 (0.59) | 9812 (17.48%) |
| 2025-11-07 | 169.0 (7.64%) | 1226 | -51.0 | 89 | 11.0 | 7.26% | 5.26 (-0.22) | 8352 (166.15%) |
| 2025-10-31 | 157.0 (-1.57%) | 1277 | -591.0 | 78 | -16.0 | 6.11% | 5.48 (-2.53) | 3138 (54.53%) |
| 2025-10-23 | 159.5 (-2.15%) | 1868 | -154.0 | 94 | -48.0 | 5.03% | 8.01 (-0.66) | 2030 (-39.13%) |
| 2025-10-17 | 163.0 (2.19%) | 2022 | 72.0 | 142 | -16.0 | 7.02% | 8.67 (0.31) | 3336 (181.08%) |
| 2025-10-09 | 159.5 (2.24%) | 1950 | 76.0 | 158 | 8.0 | 8.1% | 8.36 (0.32) | 1187 (-19.08%) |
| 2025-10-03 | 156.0 (-0.32%) | 1874 | 6.0 | 150 | -10.0 | 8.0% | 8.04 (0.03) | 1466 (-42.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 156.5 (-2.19%) | 1868 | 24.0 | 160 | -22.0 | 8.57% | 8.01 (0.1) | 2533 (20.67%) |
| 2025-09-19 | 160.0 (-0.31%) | 1844 | 18.0 | 182 | -15.0 | 9.87% | 7.91 (0.08) | 2099 (-78.71%) |
| 2025-09-12 | 160.5 (-3.89%) | 1826 | -181.0 | 197 | -32.0 | 10.79% | 7.83 (-0.78) | 9860 (7.52%) |
| 2025-09-05 | 167.0 (4.7%) | 2007 | -38.0 | 229 | -23.0 | 11.41% | 8.61 (-0.16) | 9170 (63.48%) |
| 2025-08-29 | 159.5 (5.28%) | 2045 | -183.0 | 252 | 38.0 | 12.32% | 8.77 (-0.78) | 5609 (35.48%) |
| 2025-08-22 | 151.5 (3.41%) | 2228 | -145.0 | 214 | 6.0 | 9.61% | 9.55 (-0.63) | 4140 (-50.19%) |
| 2025-08-15 | 146.5 (-3.93%) | 2373 | -346.0 | 208 | 3.0 | 8.77% | 10.18 (-1.48) | 8311 (11.86%) |
| 2025-08-08 | 152.5 (3.39%) | 2719 | 22.0 | 205 | 18.0 | 7.54% | 11.66 (0.09) | 7430 (135.69%) |
| 2025-08-01 | 147.5 (0.34%) | 2697 | 156.0 | 187 | -24.0 | 6.93% | 11.57 (0.67) | 3152 (-38.49%) |
| 2025-07-25 | 147.0 (-6.07%) | 2541 | -130.0 | 211 | 17.0 | 8.3% | 10.9 (-0.55) | 5125 (-61.08%) |
| 2025-07-18 | 156.5 (1.62%) | 2671 | -48.0 | 194 | 95.0 | 7.26% | 11.45 (-0.21) | 13168 (39.06%) |
| 2025-07-11 | 154.0 (-4.35%) | 2719 | -137.0 | 99 | 28.0 | 3.64% | 11.66 (-0.59) | 9470 (-22.66%) |
| 2025-07-04 | 161.0 (-2.13%) | 2856 | -88.0 | 71 | -79.0 | 2.49% | 12.25 (-0.37) | 12244 (32.19%) |
| 2025-06-27 | 164.5 (5.79%) | 2944 | 798.0 | 150 | -46.0 | 5.1% | 12.62 (3.42) | 9263 (-1.94%) |
| 2025-06-20 | 155.5 (-7.99%) | 2146 | 43.0 | 196 | -71.0 | 9.13% | 9.2 (0.18) | 9446 (-20.72%) |
| 2025-06-13 | 169.0 (4.0%) | 2103 | 384.0 | 267 | 65.0 | 12.7% | 9.02 (1.65) | 11915 (7.6%) |
| 2025-06-06 | 162.5 (-2.11%) | 1719 | -233.0 | 202 | 28.0 | 11.75% | 7.37 (-1.0) | 11073 (-0.48%) |
| 2025-05-29 | 166.0 (-2.35%) | 1952 | -728.0 | 174 | 0.0 | 8.91% | 8.37 (-3.12) | 11127 (-56.87%) |
| 2025-05-23 | 170.0 (7.94%) | 2680 | 960.0 | 174 | 46.0 | 6.49% | 11.49 (4.11) | 25800 (72.17%) |
| 2025-05-16 | 157.5 (6.78%) | 1720 | 43.0 | 128 | 46.0 | 7.44% | 7.38 (0.19) | 14985 (-42.88%) |
| 2025-05-09 | 147.5 (6.12%) | 1677 | 345.0 | 82 | 34.0 | 4.89% | 7.19 (1.48) | 26236 (443.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 139.0 (7.75%) | 1332 | 126.0 | 48 | 10.0 | 3.6% | 5.71 (0.54) | 4831 (137.4%) |
| 2025-04-25 | 129.0 (3.61%) | 1206 | 73.0 | 38 | 8.0 | 3.15% | 5.17 (0.31) | 2035 (6.89%) |
| 2025-04-18 | 124.5 (6.41%) | 1133 | -63.0 | 30 | 1.0 | 2.65% | 4.86 (-0.27) | 1904 (-51.05%) |
| 2025-04-11 | 117.0 (-8.59%) | 1196 | -407.0 | 29 | 0.0 | 2.42% | 5.13 (-1.74) | 3889 (202.8%) |
| 2025-04-02 | 128.0 (-3.03%) | 1603 | -37.0 | 29 | 6.0 | 1.81% | 6.87 (-0.16) | 1284 (2.56%) |
| 2025-03-28 | 132.0 (0.0%) | 1640 | -151.0 | 23 | 23.0 | 1.4% | 7.03 (-0.65) | 1252 (-14.36%) |
| 2025-03-21 | 132.0 (1.93%) | 1791 | 18.0 | 0 | -74.0 | 0.0% | 7.68 (0.08) | 1462 (-63.48%) |
| 2025-03-14 | 129.5 (-7.83%) | 1773 | -263.0 | 74 | -14.0 | 4.17% | 7.6 (-1.13) | 4004 (-38.26%) |
| 2025-03-07 | 140.5 (3.31%) | 2036 | 144.0 | 88 | 23.0 | 4.32% | 8.73 (0.62) | 6486 (-14.98%) |
| 2025-02-27 | 136.0 (7.94%) | 1892 | -267.0 | 65 | 17.0 | 3.44% | 8.11 (-1.15) | 7629 (292.57%) |
| 2025-02-21 | 126.0 (1.2%) | 2159 | 16.0 | 48 | 0.0 | 2.22% | 9.26 (0.07) | 1943 (20.9%) |
| 2025-02-14 | 124.5 (0.81%) | 2143 | -42.0 | 48 | 1.0 | 2.24% | 9.19 (-0.18) | 1607 (-37.74%) |
| 2025-02-07 | 123.5 (-3.89%) | 2185 | -254.0 | 47 | -14.0 | 2.15% | 9.37 (-1.09) | 2581 (-42.53%) |
| 2025-01-22 | 128.5 (0.0%) | 2439 | -252.0 | 61 | -4.0 | 2.5% | 10.46 (-1.08) | 4492 (-39.58%) |
| 2025-01-17 | 128.5 (6.2%) | 2691 | 608.0 | 65 | 36.0 | 2.42% | 11.54 (2.61) | 7435 (500.84%) |
| 2025-01-10 | 121.0 (-2.81%) | 2083 | -69.0 | 29 | -6.0 | 1.39% | 8.93 (-0.3) | 1237 (-59.5%) |
| 2025-01-03 | 124.5 (0.81%) | 2152 | 95.0 | 35 | 1.0 | 1.63% | 9.23 (0.41) | 3055 (104.42%) |
| 2024-12-27 | 123.5 (2.07%) | 2057 | -52.0 | 34 | -2.0 | 1.65% | 8.82 (-0.22) | 1494 (-77.43%) |
| 2024-12-20 | 121.0 (0.0%) | 2109 | 39.0 | 36 | 6.0 | 1.71% | 9.04 (0.16) | 6622 (493.24%) |
| 2024-12-13 | 121.0 (-2.42%) | 2070 | -134.0 | 30 | 1.0 | 1.45% | 8.88 (-0.57) | 1116 (-42.14%) |
| 2024-12-06 | 124.0 (2.06%) | 2204 | -43.0 | 29 | 6.0 | 1.32% | 9.45 (-0.19) | 1929 (86.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 121.5 (-0.41%) | 2247 | -70.0 | 23 | -7.0 | 1.02% | 9.64 (-0.3) | 1036 (-28.88%) |
| 2024-11-22 | 122.0 (1.67%) | 2317 | -71.0 | 30 | -14.0 | 1.29% | 9.94 (-0.3) | 1457 (-72.3%) |
| 2024-11-15 | 120.0 (-5.51%) | 2388 | -182.0 | 44 | -25.0 | 1.84% | 10.24 (-0.78) | 5261 (-50.24%) |
| 2024-11-08 | 127.0 (-8.3%) | 2570 | 111.0 | 69 | 2.0 | 2.68% | 11.02 (0.47) | 10572 (451.39%) |
| 2024-11-01 | 138.5 (0.36%) | 2459 | -11.0 | 67 | -1.0 | 2.72% | 10.55 (-0.04) | 1917 (-34.45%) |
| 2024-10-25 | 138.0 (2.6%) | 2470 | -13.0 | 68 | 1.0 | 2.75% | 10.59 (-0.06) | 2925 (-29.08%) |
| 2024-10-18 | 134.5 (4.26%) | 2483 | 0.0 | 67 | -4.0 | 2.7% | 10.65 (0.0) | 4124 (42.09%) |
| 2024-10-11 | 129.0 (0.39%) | 2483 | 60.0 | 71 | 2.0 | 2.86% | 10.65 (0.26) | 2902 (80.18%) |
| 2024-10-04 | 128.5 (-2.65%) | 2423 | 39.0 | 69 | -2.0 | 2.85% | 10.39 (0.17) | 1610 (-47.21%) |
| 2024-09-27 | 132.0 (1.15%) | 2384 | 32.0 | 71 | 0.0 | 2.98% | 10.22 (0.13) | 3051 (129.9%) |
| 2024-09-20 | 130.5 (0.38%) | 2352 | -134.0 | 71 | -3.0 | 3.02% | 10.09 (-0.57) | 1327 (-60.15%) |
| 2024-09-13 | 130.0 (-4.06%) | 2486 | -146.0 | 74 | 9.0 | 2.98% | 10.66 (-0.63) | 3330 (5.9%) |
| 2024-09-06 | 135.5 (-0.73%) | 2632 | -125.0 | 65 | 10.0 | 2.47% | 11.29 (-0.53) | 3145 (48.83%) |
| 2024-08-30 | 136.5 (-0.73%) | 2757 | -148.0 | 55 | -2.0 | 1.99% | 11.82 (-0.64) | 2113 (-48.94%) |
| 2024-08-23 | 137.5 (2.23%) | 2905 | -161.0 | 57 | 10.0 | 1.96% | 12.46 (-0.69) | 4138 (2.01%) |
| 2024-08-16 | 134.5 (2.28%) | 3066 | 202.0 | 47 | 31.0 | 1.53% | 13.15 (0.87) | 4057 (-65.08%) |
| 2024-08-09 | 131.5 (-12.33%) | 2864 | -668.0 | 16 | -18.0 | 0.56% | 12.28 (-2.87) | 11617 (76.96%) |
| 2024-08-02 | 150.0 (-1.32%) | 3532 | 196.0 | 34 | -7.0 | 0.96% | 15.15 (0.84) | 6564 (-0.3%) |
| 2024-07-26 | 152.0 (-6.17%) | 3336 | -53.0 | 41 | 41.0 | 1.23% | 14.31 (-0.22) | 6584 (-67.72%) |
| 2024-07-19 | 162.0 (2.86%) | 3389 | -506.0 | 0 | -55.0 | 0.0% | 14.53 (-2.17) | 20399 (45.19%) |
| 2024-07-12 | 157.5 (3.96%) | 3895 | 303.0 | 55 | -26.0 | 1.41% | 16.7 (1.3) | 14049 (275.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 151.5 (2.02%) | 3592 | 40.0 | 81 | -6.0 | 2.26% | 15.4 (0.17) | 3737 (-45.24%) |
| 2024-06-28 | 148.5 (-5.71%) | 3552 | -51.0 | 87 | -7.0 | 2.45% | 15.23 (-0.22) | 6824 (-8.47%) |
| 2024-06-21 | 157.5 (1.29%) | 3603 | 62.0 | 94 | 2.0 | 2.61% | 15.45 (0.26) | 7456 (95.91%) |
| 2024-06-14 | 155.5 (-0.32%) | 3541 | -153.0 | 92 | -23.0 | 2.6% | 15.19 (-0.65) | 3805 (-30.62%) |
| 2024-06-07 | 156.0 (0.0%) | 3694 | -118.0 | 115 | -51.0 | 3.11% | 15.84 (-0.51) | 5485 (-71.94%) |
| 2024-05-31 | 156.0 (1.63%) | 3812 | -140.0 | 166 | -57.0 | 4.35% | 16.35 (-0.6) | 19546 (-57.01%) |
| 2024-05-24 | 153.5 (-6.4%) | 3952 | -1471.0 | 223 | -28.0 | 5.64% | 16.95 (-6.31) | 45465 (33.88%) |
| 2024-05-17 | 164.0 (3.8%) | 5423 | 516.0 | 251 | 24.0 | 4.63% | 23.26 (2.22) | 33961 (107.44%) |
| 2024-05-10 | 158.0 (4.29%) | 4907 | 331.0 | 227 | 60.0 | 4.63% | 21.04 (1.42) | 16371 (-2.78%) |
| 2024-05-03 | 151.5 (-1.62%) | 4576 | -20.0 | 167 | -5.0 | 3.65% | 19.62 (-0.09) | 16840 (-62.93%) |
| 2024-04-26 | 154.0 (11.19%) | 4596 | 924.0 | 172 | 149.0 | 3.74% | 19.71 (3.96) | 45432 (484.17%) |
| 2024-04-19 | 138.5 (-2.81%) | 3672 | -397.0 | 23 | 21.0 | 0.63% | 15.75 (-1.7) | 7777 (-55.82%) |
| 2024-04-12 | 142.5 (4.01%) | 4069 | 316.0 | 2 | -86.0 | 0.05% | 17.45 (1.36) | 17604 (442.05%) |
| 2024-04-03 | 137.0 (1.11%) | 3753 | -153.0 | 88 | -14.0 | 2.34% | 16.09 (-0.66) | 3247 (-31.15%) |
| 2024-03-29 | 135.5 (-1.09%) | 3906 | -270.0 | 102 | -9.0 | 2.61% | 16.75 (-1.16) | 4716 (-45.57%) |
| 2024-03-22 | 137.0 (1.86%) | 4176 | 132.0 | 111 | -2.0 | 2.66% | 17.91 (0.57) | 8665 (-39.81%) |
| 2024-03-15 | 134.5 (9.35%) | 4044 | 65.0 | 113 | -1.0 | 2.79% | 17.34 (0.28) | 14396 (103.17%) |
| 2024-03-08 | 123.0 (4.24%) | 3979 | -5.0 | 114 | -1.0 | 2.87% | 17.06 (-0.02) | 7085 (111.16%) |
| 2024-03-01 | 118.0 (-0.84%) | 3984 | 3.0 | 115 | -26.0 | 2.89% | 17.08 (0.01) | 3355 (-42.35%) |
| 2024-02-23 | 119.0 (-2.46%) | 3981 | -58.0 | 141 | -27.0 | 3.54% | 17.07 (-0.25) | 5820 (74.72%) |
| 2024-02-16 | 122.0 (-6.87%) | 4039 | -42.0 | 168 | -17.0 | 4.16% | 17.32 (-0.18) | 3331 (544.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 131.0 (1.95%) | 4081 | -36.0 | 185 | -4.0 | 4.53% | 17.5 (-0.16) | 517 (-87.06%) |
| 2024-02-02 | 128.5 (0.78%) | 4117 | 144.0 | 189 | -9.0 | 4.59% | 17.66 (0.61) | 3996 (0.35%) |
| 2024-01-26 | 127.5 (-1.16%) | 3973 | 39.0 | 198 | -14.0 | 4.98% | 17.05 (0.17) | 3982 (-63.53%) |
| 2024-01-19 | 129.0 (-8.83%) | 3934 | -39.0 | 212 | -112.0 | 5.39% | 16.88 (-0.17) | 10918 (108.62%) |
| 2024-01-12 | 141.5 (2.17%) | 3973 | 23.0 | 324 | 23.0 | 8.16% | 17.05 (0.1) | 5233 (27.46%) |
| 2024-01-05 | 138.5 (-1.07%) | 3950 | -289.0 | 301 | -7.0 | 7.62% | 16.95 (-1.24) | 4106 (-0.9%) |
| 2023-12-29 | 140.0 (2.56%) | 4239 | 188.0 | 308 | -31.0 | 7.27% | 18.19 (0.81) | 4143 (1.72%) |
| 2023-12-22 | 136.5 (-1.8%) | 4051 | -327.0 | 339 | -21.0 | 8.37% | 17.38 (-1.4) | 4073 (-31.91%) |
| 2023-12-15 | 139.0 (-5.12%) | 4378 | -379.0 | 360 | -60.0 | 8.22% | 18.78 (-1.63) | 5982 (-50.85%) |
| 2023-12-08 | 146.5 (4.27%) | 4757 | -65.0 | 420 | 35.0 | 8.83% | 20.41 (-0.28) | 12172 (67.03%) |
| 2023-12-01 | 140.5 (1.81%) | 4822 | -69.0 | 385 | -13.0 | 7.98% | 20.69 (-0.3) | 7287 (-76.44%) |
| 2023-11-24 | 138.0 (-11.25%) | 4891 | -594.0 | 398 | -307.0 | 8.14% | 20.99 (-2.54) | 30936 (-5.96%) |
| 2023-11-17 | 155.5 (15.19%) | 5485 | 1405.0 | 705 | 165.0 | 12.85% | 23.53 (6.02) | 32896 (93.77%) |
| 2023-11-10 | 135.0 (0.0%) | 4080 | 184.0 | 540 | -29.0 | 13.24% | 17.51 (0.79) | 16976 (-10.69%) |
| 2023-11-03 | 135.0 (8.43%) | 3896 | 314.0 | 569 | 180.0 | 14.6% | 16.72 (1.35) | 19010 (201.58%) |
| 2023-10-27 | 124.5 (11.16%) | 3582 | 65.0 | 389 | 114.0 | 10.86% | 15.37 (0.28) | 6303 (17.49%) |
| 2023-10-20 | 112.0 (-4.68%) | 3517 | -435.0 | 275 | -11.0 | 7.82% | 15.09 (-1.87) | 5365 (-14.52%) |
| 2023-10-13 | 117.5 (-4.86%) | 3952 | 349.0 | 286 | -51.0 | 7.24% | 16.96 (1.5) | 6276 (109.95%) |
| 2023-10-06 | 123.5 (-1.98%) | 3603 | 35.0 | 337 | 0.0 | 9.35% | 15.46 (0.15) | 2989 (20.54%) |
| 2023-09-28 | 126.0 (-0.79%) | 3568 | 67.0 | 337 | -37.0 | 9.45% | 15.31 (0.29) | 2479 (-15.77%) |
| 2023-09-22 | 127.0 (-5.93%) | 3501 | 43.0 | 374 | -75.0 | 10.68% | 15.02 (0.18) | 2944 (-65.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 135.0 (2.66%) | 3458 | -278.0 | 449 | 92.0 | 12.98% | 14.84 (-1.19) | 8428 (257.24%) |
| 2023-09-08 | 131.5 (-1.5%) | 3736 | 5.0 | 357 | -43.0 | 9.56% | 16.03 (0.02) | 2359 (-43.62%) |
| 2023-09-01 | 133.5 (-1.48%) | 3731 | 34.0 | 400 | -40.0 | 10.72% | 16.01 (0.15) | 4184 (-52.36%) |
| 2023-08-25 | 135.5 (1.5%) | 3697 | -19.0 | 440 | -14.0 | 11.9% | 15.86 (-0.09) | 8783 (-28.06%) |
| 2023-08-18 | 133.5 (-7.29%) | 3716 | -150.0 | 454 | -147.0 | 12.22% | 15.95 (-0.64) | 12210 (-19.34%) |
| 2023-08-11 | 144.0 (-12.99%) | 3866 | -458.0 | 601 | -461.0 | 15.55% | 16.59 (-1.96) | 15139 (11.09%) |
| 2023-08-04 | 165.5 (-0.3%) | 4324 | -579.0 | 1062 | 10.0 | 24.56% | 18.55 (-2.49) | 13627 (-10.55%) |
| 2023-07-28 | 166.0 (3.43%) | 4903 | 398.0 | 1052 | 49.0 | 21.46% | 21.04 (1.71) | 15235 (17.15%) |
| 2023-07-21 | 160.5 (1.9%) | 4505 | -96.0 | 1003 | 18.0 | 22.26% | 19.33 (-0.41) | 13005 (-7.69%) |
| 2023-07-14 | 157.5 (-4.26%) | 4601 | -41.0 | 985 | -291.0 | 21.41% | 19.74 (-0.19) | 14088 (-6.65%) |
| 2023-07-07 | 164.5 (-5.73%) | 4642 | 127.0 | 1276 | 102.0 | 27.49% | 19.93 (0.55) | 15092 (15.77%) |
| 2023-06-30 | 174.5 (-1.41%) | 4515 | -160.0 | 1174 | 251.0 | 26.0% | 19.38 (-0.69) | 13036 (-6.49%) |
| 2023-06-21 | 177.0 (1.72%) | 4675 | 67.0 | 923 | 72.0 | 19.74% | 20.07 (0.29) | 13941 (-56.66%) |
| 2023-06-16 | 174.0 (-3.87%) | 4608 | -22.0 | 851 | -315.0 | 18.47% | 19.78 (-0.09) | 32168 (-53.97%) |
| 2023-06-09 | 181.0 (0.56%) | 4630 | 792.0 | 1166 | 83.0 | 25.18% | 19.87 (3.4) | 69887 (132.79%) |
| 2023-06-02 | 180.0 (-0.83%) | 3838 | 674.0 | 1083 | 6.0 | 28.22% | 16.47 (2.89) | 30021 (-27.85%) |
| 2023-05-26 | 181.5 (-1.09%) | 3164 | -76.0 | 1077 | 50.0 | 34.04% | 13.58 (-0.33) | 41611 (-11.08%) |
| 2023-05-19 | 183.5 (-3.17%) | 3240 | 501.0 | 1027 | -120.0 | 31.7% | 13.91 (2.15) | 46795 (20.18%) |
| 2023-05-12 | 189.5 (3.84%) | 2739 | -829.0 | 1147 | 203.0 | 41.88% | 11.76 (-3.6) | 38938 (196.09%) |
| 2023-05-05 | 182.5 (3.4%) | 3568 | 598.0 | 944 | 253.0 | 26.46% | 15.36 (2.58) | 13150 (-40.65%) |
| 2023-04-28 | 176.5 (3.52%) | 2970 | -146.0 | 691 | 367.0 | 23.27% | 12.78 (-0.63) | 22160 (-38.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 170.5 (-4.75%) | 3116 | -623.0 | 324 | 115.0 | 10.4% | 13.41 (-2.68) | 35837 (-2.85%) |
| 2023-04-14 | 179.0 (20.95%) | 3739 | 621.0 | 209 | -649.0 | 5.59% | 16.09 (2.62) | 36890 (273.89%) |
| 2023-04-07 | 148.0 (-1.99%) | 3118 | 51.0 | 858 | -183.0 | 27.52% | 13.47 (0.22) | 9866 (-84.27%) |
| 2023-03-31 | 151.0 (18.9%) | 3067 | -818.0 | 1041 | 732.0 | 33.94% | 13.25 (-3.53) | 62726 (364.61%) |
| 2023-03-24 | 127.0 (6.28%) | 3885 | 90.0 | 309 | 84.0 | 7.95% | 16.78 (0.38) | 13500 (7.62%) |
| 2023-03-17 | 119.5 (-0.83%) | 3795 | -181.0 | 225 | -20.0 | 5.93% | 16.4 (-1.1) | 12544 (-42.22%) |
| 2023-03-10 | 120.5 (-4.37%) | 3976 | 20.0 | 245 | -8.0 | 6.16% | 17.5 (0.09) | 21712 (280.39%) |
| 2023-03-03 | 126.0 (-1.18%) | 3956 | -34.0 | 253 | -81.0 | 6.4% | 17.41 (-0.15) | 5707 (-83.91%) |
| 2023-02-24 | 127.5 (-5.2%) | 3990 | 878.0 | 334 | -690.0 | 8.37% | 17.56 (2.17) | 35472 (-49.33%) |
| 2023-02-17 | 134.5 (21.17%) | 3112 | 443.0 | 1024 | 680.0 | 32.9% | 15.39 (2.19) | 70001 (313.17%) |
| 2023-02-10 | 111.0 (3.26%) | 2669 | 102.0 | 344 | 186.0 | 12.89% | 13.2 (0.5) | 16942 (68.0%) |
| 2023-02-03 | 107.5 (2.87%) | 2567 | 544.0 | 158 | 158.0 | 6.16% | 12.7 (2.69) | 10084 (530.23%) |
| 2023-01-17 | 104.5 (0.48%) | 2023 | -169.0 | 0 | 0.0 | 0.0% | 10.01 (-0.83) | 1600 (-71.91%) |
| 2023-01-13 | 104.0 (0.48%) | 2192 | -257.0 | 0 | -738.0 | 0.0% | 10.84 (-1.53) | 5697 (-11.33%) |