- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 138.5 (-1.42%) | 3672 | -191 | 23 | -3 | 0 | 0.63% | 15.75 (-0.82) | 1839 (11.58%) | 1.97% | 8.34% | 40.07% |
| 2024-04-18 | 140.5 (3.31%) | 3863 | -145 | 26 | 26 | 0 | 0.67% | 16.57 (-0.62) | 1648 (132.47%) | 1.77% | 10.44% | 39.77% |
| 2024-04-17 | 136.0 (1.49%) | 4008 | 1 | 0 | 0 | 0 | 0.0% | 17.19 (0.01) | 709 (-68.55%) | 0.76% | 20.32% | 38.98% |
| 2024-04-16 | 134.0 (-4.29%) | 4007 | -142 | 0 | 0 | 0 | 0.0% | 17.18 (-0.61) | 2255 (70.44%) | 2.42% | 20.64% | 40.57% |
| 2024-04-15 | 140.0 (-1.75%) | 4149 | 80 | 0 | -2 | 2 | 0.0% | 17.79 (0.34) | 1323 (-65.08%) | 1.42% | 18.88% | 48.19% |
| 2024-04-12 | 142.5 (2.15%) | 4069 | -72 | 2 | -41 | 1 | 0.05% | 17.45 (-0.31) | 3789 (-65.11%) | 4.07% | 18.89% | 47.81% |
| 2024-04-11 | 139.5 (1.82%) | 4141 | 425 | 43 | -20 | 0 | 1.04% | 17.76 (1.82) | 10863 (982.26%) | 11.66% | 15.85% | 45.22% |
| 2024-04-10 | 137.0 (1.86%) | 3716 | -51 | 63 | -1 | 0 | 1.7% | 15.94 (-0.21) | 1003 (61.92%) | 1.08% | 5.09% | 35.17% |
| 2024-04-09 | 134.5 (0.75%) | 3767 | 48 | 64 | -1 | 0 | 1.7% | 16.15 (0.2) | 619 (-53.31%) | 0.67% | 5.57% | 35.38% |
| 2024-04-08 | 133.5 (-2.55%) | 3719 | -34 | 65 | -23 | 20 | 1.75% | 15.95 (-0.14) | 1327 (38.07%) | 1.42% | 5.9% | 36.39% |
| 2024-04-03 | 137.0 (0.0%) | 3753 | 14 | 88 | -10 | 0 | 2.34% | 16.09 (0.06) | 961 (15.61%) | 1.03% | 5.62% | 35.86% |
| 2024-04-02 | 137.0 (0.37%) | 3739 | -66 | 98 | 0 | 0 | 2.62% | 16.03 (-0.29) | 831 (-42.8%) | 0.89% | 6.02% | 35.8% |
| 2024-04-01 | 136.5 (0.74%) | 3805 | -101 | 98 | -4 | 0 | 2.58% | 16.32 (-0.43) | 1454 (56.76%) | 1.56% | 6.06% | 36.97% |
| 2024-03-29 | 135.5 (-1.45%) | 3906 | 23 | 102 | -2 | 0 | 2.61% | 16.75 (0.1) | 927 (-12.97%) | 1.0% | 5.06% | 37.41% |
| 2024-03-28 | 137.5 (1.85%) | 3883 | -137 | 104 | 2 | 0 | 2.68% | 16.65 (-0.59) | 1065 (-19.74%) | 1.14% | 6.06% | 37.3% |
| 2024-03-27 | 135.0 (-0.37%) | 4020 | -47 | 102 | -1 | 0 | 2.54% | 17.24 (-0.2) | 1328 (51.81%) | 1.43% | 7.21% | 36.91% |
| 2024-03-26 | 135.5 (-0.73%) | 4067 | -91 | 103 | -6 | 0 | 2.53% | 17.44 (-0.39) | 874 (68.18%) | 0.94% | 7.46% | 36.82% |
| 2024-03-25 | 136.5 (-0.36%) | 4158 | -18 | 109 | -2 | 0 | 2.62% | 17.83 (-0.08) | 520 (-71.96%) | 0.56% | 7.51% | 36.51% |
| 2024-03-22 | 137.0 (0.37%) | 4176 | 22 | 111 | 4 | 0 | 2.66% | 17.91 (0.1) | 1855 (-13.35%) | 1.99% | 9.3% | 37.27% |
| 2024-03-21 | 136.5 (0.74%) | 4154 | 1 | 107 | 5 | 0 | 2.58% | 17.81 (0.0) | 2141 (36.94%) | 2.3% | 17.34% | 36.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 135.5 (1.12%) | 4153 | 29 | 102 | 5 | 0 | 2.46% | 17.81 (0.12) | 1563 (71.02%) | 1.68% | 16.09% | 34.87% |
| 2024-03-19 | 134.0 (0.75%) | 4124 | 50 | 97 | 1 | 0 | 2.35% | 17.69 (0.22) | 914 (-58.27%) | 0.98% | 15.88% | 34.74% |
| 2024-03-18 | 133.0 (-1.12%) | 4074 | 30 | 96 | -17 | 0 | 2.36% | 17.47 (0.13) | 2191 (-76.57%) | 2.35% | 16.51% | 35.25% |
| 2024-03-15 | 134.5 (3.86%) | 4044 | -21 | 113 | -10 | 0 | 2.79% | 17.34 (-0.09) | 9349 (859.59%) | 10.03% | 15.45% | 34.64% |
| 2024-03-14 | 129.5 (1.17%) | 4065 | 12 | 123 | 3 | 0 | 3.03% | 17.43 (0.05) | 974 (-29.01%) | 1.05% | 7.09% | 26.44% |
| 2024-03-13 | 128.0 (0.0%) | 4053 | 98 | 120 | -2 | 0 | 2.96% | 17.38 (0.42) | 1372 (-8.59%) | 1.47% | 6.94% | 25.95% |
| 2024-03-12 | 128.0 (2.81%) | 3955 | 23 | 122 | 0 | 0 | 3.08% | 16.96 (0.1) | 1501 (25.32%) | 1.61% | 6.44% | 25.08% |
| 2024-03-11 | 124.5 (1.22%) | 3932 | -47 | 122 | 8 | 0 | 3.1% | 16.86 (-0.2) | 1198 (-23.21%) | 1.29% | 6.89% | 23.89% |
| 2024-03-08 | 123.0 (-1.2%) | 3979 | -14 | 114 | -1 | 0 | 2.87% | 17.06 (-0.06) | 1560 (86.41%) | 1.67% | 7.6% | 22.97% |
| 2024-03-07 | 124.5 (0.81%) | 3993 | -26 | 115 | 1 | 0 | 2.88% | 17.12 (-0.11) | 836 (-7.57%) | 0.9% | 6.81% | 22.06% |
| 2024-03-06 | 123.5 (-0.8%) | 4019 | 32 | 114 | -1 | 0 | 2.84% | 17.23 (0.13) | 905 (-52.88%) | 0.97% | 6.67% | 23.29% |
| 2024-03-05 | 124.5 (3.75%) | 3987 | -7 | 115 | 4 | 0 | 2.88% | 17.1 (-0.03) | 1921 (3.2%) | 2.06% | 7.03% | 23.0% |
| 2024-03-04 | 120.0 (1.69%) | 3994 | 10 | 111 | -4 | 0 | 2.78% | 17.13 (0.05) | 1861 (126.09%) | 2.0% | 5.6% | 21.88% |
| 2024-03-01 | 118.0 (1.29%) | 3984 | 117 | 115 | -12 | 0 | 2.89% | 17.08 (0.5) | 823 (16.18%) | 0.88% | 4.93% | 21.2% |
| 2024-02-29 | 116.5 (0.43%) | 3867 | 23 | 127 | -5 | 0 | 3.28% | 16.58 (0.1) | 708 (-42.8%) | 0.76% | 5.25% | 21.11% |
| 2024-02-27 | 116.0 (-2.52%) | 3844 | -123 | 132 | -11 | 0 | 3.43% | 16.48 (-0.53) | 1239 (112.09%) | 1.33% | 5.17% | 20.89% |
| 2024-02-26 | 119.0 (0.0%) | 3967 | -14 | 143 | 2 | 0 | 3.6% | 17.01 (-0.06) | 584 (-52.72%) | 0.63% | 5.38% | 20.35% |
| 2024-02-23 | 119.0 (0.0%) | 3981 | -74 | 141 | -1 | 0 | 3.54% | 17.07 (-0.32) | 1235 (9.54%) | 1.33% | 6.24% | 21.31% |
| 2024-02-22 | 119.0 (-1.24%) | 4055 | 0 | 142 | -30 | 0 | 3.5% | 17.39 (0.0) | 1127 (78.54%) | 1.21% | 6.66% | 21.77% |
| 2024-02-21 | 120.5 (0.0%) | 4055 | -2 | 172 | -2 | 1 | 4.24% | 17.39 (-0.01) | 631 (-55.97%) | 0.68% | 7.28% | 23.84% |
| 2024-02-20 | 120.5 (-2.03%) | 4057 | 18 | 174 | 17 | 0 | 4.29% | 17.4 (0.08) | 1434 (3.21%) | 1.54% | 7.16% | 27.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 123.0 (0.82%) | 4039 | 0 | 157 | -11 | 0 | 3.89% | 17.32 (0.0) | 1390 (-14.41%) | 1.49% | 6.23% | 27.13% |
| 2024-02-16 | 122.0 (-3.17%) | 4039 | 15 | 168 | 6 | 0 | 4.16% | 17.32 (0.06) | 1624 (-4.84%) | 1.74% | 5.16% | 26.6% |
| 2024-02-15 | 126.0 (-3.82%) | 4024 | -57 | 162 | -23 | 0 | 4.03% | 17.26 (-0.24) | 1706 (230.11%) | 1.83% | 3.77% | 25.85% |
| 2024-02-05 | 131.0 (1.95%) | 4081 | -36 | 185 | -4 | 0 | 4.53% | 17.5 (-0.16) | 517 (-9.13%) | 0.55% | 2.71% | 24.89% |
| 2024-02-02 | 128.5 (-0.77%) | 4117 | 7 | 189 | -13 | 0 | 4.59% | 17.66 (0.03) | 569 (46.6%) | 0.61% | 4.29% | 25.89% |
| 2024-02-01 | 129.5 (0.39%) | 4110 | -22 | 202 | -3 | 0 | 4.91% | 17.63 (-0.1) | 388 (15.23%) | 0.42% | 4.36% | 26.24% |
| 2024-01-31 | 129.0 (0.0%) | 4132 | 27 | 205 | 2 | 0 | 4.96% | 17.73 (0.12) | 336 (-52.83%) | 0.36% | 4.88% | 26.32% |
| 2024-01-30 | 129.0 (-2.27%) | 4105 | 35 | 203 | 3 | 0 | 4.95% | 17.61 (0.15) | 713 (-64.09%) | 0.77% | 5.83% | 26.66% |
| 2024-01-29 | 132.0 (3.53%) | 4070 | 97 | 200 | 2 | 0 | 4.91% | 17.46 (0.41) | 1988 (212.82%) | 2.13% | 5.86% | 28.14% |
| 2024-01-26 | 127.5 (-1.16%) | 3973 | 15 | 198 | -4 | 0 | 4.98% | 17.05 (0.07) | 635 (-27.28%) | 0.68% | 4.27% | 28.74% |
| 2024-01-25 | 129.0 (-1.15%) | 3958 | 4 | 202 | -4 | 0 | 5.1% | 16.98 (0.02) | 873 (-28.7%) | 0.94% | 4.38% | 28.61% |
| 2024-01-24 | 130.5 (1.95%) | 3954 | 12 | 206 | 13 | 0 | 5.21% | 16.96 (0.05) | 1225 (65.34%) | 1.32% | 5.03% | 28.14% |
| 2024-01-23 | 128.0 (-1.54%) | 3942 | 11 | 193 | -8 | 0 | 4.9% | 16.91 (0.04) | 741 (46.65%) | 0.8% | 5.5% | 27.18% |
| 2024-01-22 | 130.0 (0.78%) | 3931 | -3 | 201 | -11 | 0 | 5.11% | 16.87 (-0.01) | 505 (-31.61%) | 0.54% | 7.98% | 26.72% |
| 2024-01-19 | 129.0 (0.39%) | 3934 | -24 | 212 | -10 | 0 | 5.39% | 16.88 (-0.1) | 739 (-49.89%) | 0.79% | 11.71% | 26.87% |
| 2024-01-18 | 128.5 (-0.39%) | 3958 | -10 | 222 | -20 | 0 | 5.61% | 16.98 (-0.04) | 1475 (-11.44%) | 1.58% | 12.16% | 26.42% |
| 2024-01-17 | 129.0 (1.18%) | 3968 | -71 | 242 | -4 | 0 | 6.1% | 17.02 (-0.31) | 1665 (-45.42%) | 1.79% | 11.53% | 25.88% |
| 2024-01-16 | 127.5 (-4.85%) | 4039 | -250 | 246 | -23 | 0 | 6.09% | 17.33 (-1.07) | 3052 (-23.43%) | 3.27% | 10.74% | 25.66% |
| 2024-01-15 | 134.0 (-5.3%) | 4289 | 316 | 269 | -55 | 0 | 6.27% | 18.4 (1.35) | 3986 (246.32%) | 4.28% | 8.34% | 23.11% |
| 2024-01-12 | 141.5 (1.07%) | 3973 | -74 | 324 | 23 | 0 | 8.16% | 17.05 (-0.31) | 1150 (29.01%) | 1.23% | 5.62% | 19.75% |
| 2024-01-11 | 140.0 (1.45%) | 4047 | 7 | 301 | 15 | 0 | 7.44% | 17.36 (0.03) | 892 (-4.18%) | 0.96% | 5.34% | 19.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 138.0 (-2.47%) | 4040 | 37 | 286 | -10 | 0 | 7.08% | 17.33 (0.15) | 931 (14.49%) | 1.0% | 4.88% | 20.27% |
| 2024-01-09 | 141.5 (-0.35%) | 4003 | 94 | 296 | -9 | 0 | 7.39% | 17.18 (0.41) | 813 (-43.77%) | 0.87% | 4.58% | 20.41% |
| 2024-01-08 | 142.0 (2.53%) | 3909 | -41 | 305 | 4 | 0 | 7.8% | 16.77 (-0.18) | 1446 (61.26%) | 1.55% | 5.96% | 21.19% |
| 2024-01-05 | 138.5 (2.21%) | 3950 | -76 | 301 | 10 | 0 | 7.62% | 16.95 (-0.32) | 896 (94.47%) | 0.96% | 7.14% | 21.44% |
| 2024-01-04 | 135.5 (-0.73%) | 4026 | -63 | 291 | -1 | 0 | 7.23% | 17.27 (-0.27) | 461 (-29.6%) | 0.49% | 6.73% | 23.07% |
| 2024-01-03 | 136.5 (0.0%) | 4089 | 13 | 292 | 4 | 0 | 7.14% | 17.54 (0.05) | 655 (-68.7%) | 0.7% | 6.69% | 26.34% |
| 2024-01-02 | 136.5 (-2.5%) | 4076 | -163 | 288 | -20 | 0 | 7.07% | 17.49 (-0.7) | 2092 (-17.77%) | 2.25% | 6.36% | 28.47% |
| 2023-12-29 | 140.0 (0.36%) | 4239 | 105 | 308 | -11 | 0 | 7.27% | 18.19 (0.45) | 2545 (392.07%) | 2.73% | 4.45% | 28.3% |
| 2023-12-28 | 139.5 (0.72%) | 4134 | 65 | 319 | 0 | 0 | 7.72% | 17.74 (0.28) | 517 (20.68%) | 0.56% | 2.41% | 26.27% |
| 2023-12-27 | 138.5 (0.73%) | 4069 | 27 | 319 | -8 | 0 | 7.84% | 17.46 (0.12) | 428 (26.03%) | 0.46% | 2.19% | 26.71% |
| 2023-12-26 | 137.5 (-0.36%) | 4042 | -11 | 327 | -14 | 1 | 8.09% | 17.34 (-0.05) | 340 (8.93%) | 0.36% | 2.77% | 27.48% |
| 2023-12-25 | 138.0 (1.1%) | 4053 | 2 | 341 | 2 | 0 | 8.41% | 17.39 (0.01) | 312 (-51.51%) | 0.33% | 3.98% | 28.97% |
| 2023-12-22 | 136.5 (-2.15%) | 4051 | 23 | 339 | -2 | 0 | 8.37% | 17.38 (0.1) | 643 (103.04%) | 0.69% | 4.37% | 31.67% |
| 2023-12-21 | 139.5 (0.0%) | 4028 | -191 | 341 | 2 | 0 | 8.47% | 17.28 (-0.82) | 317 (-67.29%) | 0.34% | 4.59% | 37.67% |
| 2023-12-20 | 139.5 (2.2%) | 4219 | -19 | 339 | 1 | 0 | 8.04% | 18.1 (-0.08) | 969 (-33.71%) | 1.04% | 5.71% | 42.6% |
| 2023-12-19 | 136.5 (-2.85%) | 4238 | -87 | 338 | -31 | 0 | 7.98% | 18.18 (-0.38) | 1462 (114.78%) | 1.57% | 5.92% | 49.45% |
| 2023-12-18 | 140.5 (1.08%) | 4325 | -53 | 369 | 9 | 0 | 8.53% | 18.56 (-0.22) | 680 (-20.09%) | 0.73% | 5.49% | 51.6% |
| 2023-12-15 | 139.0 (0.0%) | 4378 | -70 | 360 | 3 | 0 | 8.22% | 18.78 (-0.3) | 852 (-37.3%) | 0.91% | 6.42% | 60.49% |
| 2023-12-14 | 139.0 (-2.46%) | 4448 | -90 | 357 | -12 | 0 | 8.03% | 19.08 (-0.39) | 1359 (16.81%) | 1.46% | 7.31% | 78.78% |
| 2023-12-13 | 142.5 (0.35%) | 4538 | -33 | 369 | -19 | 1 | 8.13% | 19.47 (-0.14) | 1163 (9.71%) | 1.25% | 8.44% | 89.43% |
| 2023-12-12 | 142.0 (-0.7%) | 4571 | -88 | 388 | -28 | 0 | 8.49% | 19.61 (-0.38) | 1060 (-31.46%) | 1.14% | 10.96% | 89.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 143.0 (-2.39%) | 4659 | -98 | 416 | -4 | 0 | 8.93% | 19.99 (-0.42) | 1547 (-7.96%) | 1.66% | 12.65% | 89.24% |
| 2023-12-08 | 146.5 (-1.35%) | 4757 | 138 | 420 | -12 | 0 | 8.83% | 20.41 (0.59) | 1681 (-30.28%) | 1.8% | 13.06% | 89.37% |
| 2023-12-07 | 148.5 (1.71%) | 4619 | -130 | 432 | 15 | 0 | 9.35% | 19.82 (-0.56) | 2411 (-31.37%) | 2.59% | 11.96% | 91.5% |
| 2023-12-06 | 146.0 (1.74%) | 4749 | 86 | 417 | 22 | 0 | 8.78% | 20.38 (0.37) | 3513 (33.22%) | 3.77% | 10.37% | 90.75% |
| 2023-12-05 | 143.5 (0.0%) | 4663 | -36 | 395 | 10 | 0 | 8.47% | 20.01 (-0.15) | 2637 (36.67%) | 2.83% | 7.83% | 88.6% |
| 2023-12-04 | 143.5 (2.14%) | 4699 | -123 | 385 | 0 | 0 | 8.19% | 20.16 (-0.53) | 1929 (192.74%) | 2.07% | 6.86% | 88.7% |
| 2023-12-01 | 140.5 (1.08%) | 4822 | -30 | 385 | -1 | 0 | 7.98% | 20.69 (-0.13) | 659 (-28.45%) | 0.71% | 7.82% | 94.53% |
| 2023-11-30 | 139.0 (-0.71%) | 4852 | 17 | 386 | -34 | 0 | 7.96% | 20.82 (0.07) | 921 (-20.14%) | 0.99% | 13.8% | 97.01% |
| 2023-11-29 | 140.0 (-0.71%) | 4835 | -28 | 420 | -1 | 2 | 8.69% | 20.75 (-0.12) | 1153 (-33.18%) | 1.24% | 18.09% | 101.43% |
| 2023-11-28 | 141.0 (1.81%) | 4863 | 82 | 421 | 9 | 0 | 8.66% | 20.87 (0.36) | 1726 (-38.92%) | 1.85% | 24.73% | 106.36% |
| 2023-11-27 | 138.5 (0.36%) | 4781 | -110 | 412 | 14 | 3 | 8.62% | 20.51 (-0.48) | 2826 (-54.65%) | 3.03% | 26.61% | 107.81% |
| 2023-11-24 | 138.0 (-4.83%) | 4891 | -354 | 398 | -10 | 0 | 8.14% | 20.99 (-1.51) | 6232 (26.74%) | 6.69% | 33.19% | 107.1% |
| 2023-11-23 | 145.0 (0.0%) | 5245 | 344 | 408 | -3 | 0 | 7.78% | 22.5 (1.47) | 4917 (-33.08%) | 5.28% | 45.71% | 102.27% |
| 2023-11-22 | 145.0 (1.4%) | 4901 | 284 | 411 | 4 | 0 | 8.39% | 21.03 (1.22) | 7348 (111.61%) | 7.88% | 52.54% | 98.06% |
| 2023-11-21 | 143.0 (1.06%) | 4617 | -42 | 407 | -15 | 3 | 8.82% | 19.81 (-0.18) | 3472 (-61.26%) | 3.73% | 45.85% | 91.22% |
| 2023-11-20 | 141.5 (-9.0%) | 4659 | -826 | 422 | -283 | 0 | 9.06% | 19.99 (-3.54) | 8965 (-49.91%) | 9.62% | 43.12% | 88.65% |
| 2023-11-17 | 155.5 (8.74%) | 5485 | 324 | 705 | 179 | 0 | 12.85% | 23.53 (1.39) | 17897 (58.62%) | 19.2% | 35.3% | 80.67% |
| 2023-11-16 | 143.0 (6.32%) | 5161 | 968 | 526 | 45 | 0 | 10.19% | 22.14 (4.15) | 11282 (914.79%) | 12.11% | 20.02% | 62.95% |
| 2023-11-15 | 134.5 (0.75%) | 4193 | 85 | 481 | -41 | 0 | 11.47% | 17.99 (0.36) | 1111 (18.87%) | 1.19% | 9.76% | 51.88% |
| 2023-11-14 | 133.5 (0.75%) | 4108 | 75 | 522 | 11 | 0 | 12.71% | 17.63 (0.33) | 935 (-43.99%) | 1.0% | 10.19% | 51.76% |
| 2023-11-13 | 132.5 (-1.85%) | 4033 | -47 | 511 | -29 | 0 | 12.67% | 17.3 (-0.21) | 1669 (-54.4%) | 1.79% | 12.12% | 51.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 135.0 (-0.37%) | 4080 | 166 | 540 | -11 | 0 | 13.24% | 17.51 (0.72) | 3661 (113.12%) | 3.93% | 18.22% | 51.13% |
| 2023-11-09 | 135.5 (-0.37%) | 3914 | -80 | 551 | -22 | 0 | 14.08% | 16.79 (-0.35) | 1718 (13.72%) | 1.84% | 17.48% | 50.25% |
| 2023-11-08 | 136.0 (-1.81%) | 3994 | 49 | 573 | -5 | 0 | 14.35% | 17.14 (0.21) | 1510 (-44.68%) | 1.62% | 21.04% | 50.63% |
| 2023-11-07 | 138.5 (1.09%) | 3945 | -33 | 578 | 48 | 0 | 14.65% | 16.93 (-0.14) | 2731 (-62.86%) | 2.93% | 25.59% | 50.47% |
| 2023-11-06 | 137.0 (1.48%) | 3978 | 82 | 530 | -39 | 0 | 13.32% | 17.07 (0.35) | 7354 (147.31%) | 7.89% | 25.96% | 48.1% |
| 2023-11-03 | 135.0 (-0.37%) | 3896 | 15 | 569 | -7 | 0 | 14.6% | 16.72 (0.07) | 2974 (-40.99%) | 3.19% | 20.4% | 40.89% |
| 2023-11-02 | 135.5 (1.88%) | 3881 | 13 | 576 | 64 | 0 | 14.84% | 16.65 (0.05) | 5039 (-12.3%) | 5.41% | 19.05% | 38.55% |
| 2023-11-01 | 133.0 (5.14%) | 3868 | 187 | 512 | 77 | 0 | 13.24% | 16.6 (0.81) | 5746 (86.6%) | 6.17% | 14.72% | 33.68% |
| 2023-10-31 | 126.5 (2.43%) | 3681 | 44 | 435 | 37 | 0 | 11.82% | 15.79 (0.18) | 3079 (41.86%) | 3.3% | 9.6% | 28.09% |
| 2023-10-30 | 123.5 (-0.8%) | 3637 | 55 | 398 | 9 | 0 | 10.94% | 15.61 (0.24) | 2170 (25.99%) | 2.33% | 7.45% | 25.51% |
| 2023-10-27 | 124.5 (4.62%) | 3582 | -33 | 389 | 17 | 0 | 10.86% | 15.37 (-0.14) | 1723 (71.81%) | 1.85% | 6.76% | 23.8% |
| 2023-10-26 | 119.0 (-1.24%) | 3615 | 86 | 372 | 19 | 0 | 10.29% | 15.51 (0.37) | 1002 (3.07%) | 1.08% | 6.4% | 22.84% |
| 2023-10-25 | 120.5 (1.69%) | 3529 | 14 | 353 | 26 | 0 | 10.0% | 15.14 (0.06) | 972 (-9.22%) | 1.04% | 6.36% | 22.2% |
| 2023-10-24 | 118.5 (3.04%) | 3515 | -34 | 327 | 32 | 0 | 9.3% | 15.08 (-0.15) | 1071 (-30.08%) | 1.15% | 6.38% | 21.62% |
| 2023-10-23 | 115.0 (2.68%) | 3549 | 32 | 295 | 20 | 0 | 8.31% | 15.23 (0.14) | 1532 (10.93%) | 1.64% | 6.32% | 21.45% |
| 2023-10-20 | 112.0 (0.0%) | 3517 | -48 | 275 | -7 | 0 | 7.82% | 15.09 (-0.21) | 1381 (42.97%) | 1.48% | 5.76% | 20.35% |
| 2023-10-19 | 112.0 (-0.88%) | 3565 | -19 | 282 | -4 | 0 | 7.91% | 15.3 (-0.08) | 966 (-2.78%) | 1.04% | 7.32% | 19.54% |
| 2023-10-18 | 113.0 (-3.42%) | 3584 | -184 | 286 | -24 | 0 | 7.98% | 15.38 (-0.79) | 994 (-2.39%) | 1.07% | 8.5% | 19.0% |
| 2023-10-17 | 117.0 (1.74%) | 3768 | -72 | 310 | 12 | 0 | 8.23% | 16.17 (-0.31) | 1018 (1.43%) | 1.09% | 8.9% | 19.57% |
| 2023-10-16 | 115.0 (-2.13%) | 3840 | -112 | 298 | 12 | 0 | 7.76% | 16.48 (-0.48) | 1004 (-64.62%) | 1.08% | 8.37% | 21.2% |
| 2023-10-13 | 117.5 (-0.42%) | 3952 | 294 | 286 | -7 | 0 | 7.24% | 16.96 (1.26) | 2837 (36.99%) | 3.04% | 7.97% | 22.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 118.0 (-0.84%) | 3658 | 2 | 293 | -18 | 0 | 8.01% | 15.7 (0.01) | 2071 (51.59%) | 2.22% | 5.78% | 20.37% |
| 2023-10-11 | 119.0 (-3.64%) | 3656 | 53 | 311 | -26 | 0 | 8.51% | 15.69 (0.23) | 1366 (164.18%) | 1.47% | 4.09% | 19.54% |
| 2023-10-06 | 123.5 (0.0%) | 3603 | -21 | 337 | -3 | 0 | 9.35% | 15.46 (-0.09) | 517 (-19.02%) | 0.56% | 3.21% | 18.71% |
| 2023-10-05 | 123.5 (2.49%) | 3624 | 5 | 340 | 11 | 0 | 9.38% | 15.55 (0.02) | 638 (-19.11%) | 0.69% | 3.37% | 18.86% |
| 2023-10-04 | 120.5 (-2.82%) | 3619 | 6 | 329 | -6 | 0 | 9.09% | 15.53 (0.03) | 789 (56.61%) | 0.85% | 3.31% | 18.54% |
| 2023-10-03 | 124.0 (-2.75%) | 3613 | 45 | 335 | -11 | 0 | 9.27% | 15.5 (0.19) | 504 (-6.52%) | 0.54% | 3.34% | 18.25% |
| 2023-10-02 | 127.5 (1.19%) | 3568 | 0 | 346 | 9 | 0 | 9.7% | 15.31 (0.0) | 539 (-19.25%) | 0.58% | 3.24% | 17.97% |
| 2023-09-28 | 126.0 (1.2%) | 3568 | 28 | 337 | 3 | 0 | 9.45% | 15.31 (0.12) | 667 (15.12%) | 0.72% | 3.13% | 17.92% |
| 2023-09-27 | 124.5 (0.81%) | 3540 | 18 | 334 | -5 | 0 | 9.44% | 15.19 (0.08) | 580 (-29.56%) | 0.62% | 3.39% | 17.85% |
| 2023-09-26 | 123.5 (-1.98%) | 3522 | 13 | 339 | -14 | 0 | 9.63% | 15.11 (0.05) | 823 (101.86%) | 0.88% | 3.31% | 17.74% |
| 2023-09-25 | 126.0 (-0.79%) | 3509 | 8 | 353 | -21 | 5 | 10.06% | 15.06 (0.04) | 408 (-6.53%) | 0.44% | 3.1% | 17.38% |
| 2023-09-22 | 127.0 (0.79%) | 3501 | -17 | 374 | 3 | 0 | 10.68% | 15.02 (-0.07) | 436 (-52.32%) | 0.47% | 3.16% | 19.22% |
| 2023-09-21 | 126.0 (-3.82%) | 3518 | -10 | 371 | -43 | 0 | 10.55% | 15.09 (-0.05) | 915 (81.91%) | 0.98% | 4.33% | 23.55% |
| 2023-09-20 | 131.0 (-0.38%) | 3528 | -15 | 414 | 5 | 0 | 11.73% | 15.14 (-0.06) | 503 (-20.02%) | 0.54% | 6.07% | 23.58% |
| 2023-09-19 | 131.5 (-2.59%) | 3543 | 39 | 409 | -47 | 0 | 11.54% | 15.2 (0.17) | 629 (36.92%) | 0.68% | 7.77% | 24.37% |
| 2023-09-18 | 135.0 (0.0%) | 3504 | 46 | 456 | 7 | 0 | 13.01% | 15.03 (0.19) | 459 (-69.96%) | 0.49% | 8.14% | 25.11% |
| 2023-09-15 | 135.0 (-1.82%) | 3458 | 122 | 449 | 4 | 0 | 12.98% | 14.84 (0.53) | 1530 (-39.73%) | 1.64% | 9.04% | 25.49% |
| 2023-09-14 | 137.5 (5.77%) | 3336 | -93 | 445 | 68 | 0 | 13.34% | 14.31 (-0.4) | 2539 (22.01%) | 2.72% | 8.04% | 25.75% |
| 2023-09-13 | 130.0 (4.84%) | 3429 | -20 | 377 | 40 | 0 | 10.99% | 14.71 (-0.09) | 2081 (112.26%) | 2.23% | 6.02% | 25.22% |
| 2023-09-12 | 124.0 (-1.98%) | 3449 | -26 | 337 | 2 | 0 | 9.77% | 14.8 (-0.11) | 980 (-24.44%) | 1.05% | 4.15% | 26.13% |
| 2023-09-11 | 126.5 (-3.8%) | 3475 | -261 | 335 | -22 | 0 | 9.64% | 14.91 (-1.12) | 1297 (116.35%) | 1.39% | 3.66% | 27.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 131.5 (0.38%) | 3736 | -29 | 357 | 7 | 8 | 9.56% | 16.03 (-0.13) | 599 (-7.71%) | 0.64% | 2.53% | 29.55% |
| 2023-09-07 | 131.0 (-1.13%) | 3765 | -32 | 350 | -16 | 0 | 9.3% | 16.16 (-0.13) | 649 (90.44%) | 0.7% | 2.41% | 35.48% |
| 2023-09-06 | 132.5 (-1.49%) | 3797 | 2 | 366 | -27 | 8 | 9.64% | 16.29 (0.01) | 341 (-34.34%) | 0.37% | 2.36% | 37.28% |
| 2023-09-05 | 134.5 (1.13%) | 3795 | 53 | 393 | 14 | 0 | 10.36% | 16.28 (0.22) | 519 (109.02%) | 0.56% | 2.51% | 39.4% |
| 2023-09-04 | 133.0 (-0.37%) | 3742 | 11 | 379 | -21 | 0 | 10.13% | 16.06 (0.05) | 248 (-48.88%) | 0.27% | 2.47% | 41.69% |
| 2023-09-01 | 133.5 (-0.37%) | 3731 | 38 | 400 | -29 | 0 | 10.72% | 16.01 (0.16) | 486 (-19.38%) | 0.52% | 4.49% | 43.26% |
| 2023-08-31 | 134.0 (0.37%) | 3693 | 51 | 429 | -6 | 0 | 11.62% | 15.85 (0.22) | 603 (24.58%) | 0.65% | 8.76% | 44.84% |
| 2023-08-30 | 133.5 (-0.37%) | 3642 | 25 | 435 | 4 | 0 | 11.94% | 15.63 (0.11) | 484 (0.28%) | 0.52% | 9.13% | 48.24% |
| 2023-08-29 | 134.0 (0.75%) | 3617 | -25 | 431 | -2 | 0 | 11.92% | 15.52 (-0.11) | 482 (-77.3%) | 0.52% | 9.94% | 53.1% |
| 2023-08-28 | 133.0 (-1.85%) | 3642 | -55 | 433 | -7 | 0 | 11.89% | 15.63 (-0.23) | 2127 (-52.39%) | 2.28% | 10.84% | 55.85% |
| 2023-08-25 | 135.5 (3.04%) | 3697 | 125 | 440 | 33 | 0 | 11.9% | 15.86 (0.53) | 4469 (374.26%) | 4.8% | 9.42% | 59.97% |
| 2023-08-24 | 131.5 (-0.75%) | 3572 | -44 | 407 | -21 | 0 | 11.39% | 15.33 (-0.19) | 942 (-23.91%) | 1.01% | 6.53% | 58.98% |
| 2023-08-23 | 132.5 (1.15%) | 3616 | 77 | 428 | 1 | 0 | 11.84% | 15.52 (0.33) | 1238 (-6.22%) | 1.33% | 7.72% | 61.14% |
| 2023-08-22 | 131.0 (-1.87%) | 3539 | -146 | 427 | -10 | 0 | 12.07% | 15.19 (-0.62) | 1320 (62.41%) | 1.42% | 9.53% | 61.21% |
| 2023-08-21 | 133.5 (0.0%) | 3685 | -31 | 437 | -17 | 0 | 11.86% | 15.81 (-0.14) | 813 (-54.16%) | 0.87% | 10.45% | 61.38% |
| 2023-08-18 | 133.5 (-2.55%) | 3716 | 5 | 454 | -27 | 0 | 12.22% | 15.95 (0.03) | 1773 (-13.38%) | 1.9% | 13.1% | 65.98% |
| 2023-08-17 | 137.0 (0.0%) | 3711 | 101 | 481 | -38 | 1 | 12.96% | 15.92 (0.43) | 2048 (-29.97%) | 2.2% | 17.78% | 67.46% |
| 2023-08-16 | 137.0 (-0.72%) | 3610 | -80 | 519 | -20 | 0 | 14.38% | 15.49 (-0.34) | 2924 (34.03%) | 3.14% | 18.07% | 66.52% |
| 2023-08-15 | 138.0 (-0.72%) | 3690 | -7 | 539 | -41 | 0 | 14.61% | 15.83 (-0.03) | 2181 (-33.53%) | 2.34% | 17.42% | 65.2% |
| 2023-08-14 | 139.0 (-3.47%) | 3697 | -169 | 580 | -21 | 0 | 15.69% | 15.86 (-0.73) | 3282 (-46.47%) | 3.52% | 17.93% | 64.9% |
| 2023-08-11 | 144.0 (-6.49%) | 3866 | -114 | 601 | -346 | 0 | 15.55% | 16.59 (-0.49) | 6132 (164.08%) | 6.58% | 16.24% | 65.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 154.0 (-3.45%) | 3980 | -194 | 947 | -52 | 0 | 23.79% | 17.08 (-0.83) | 2322 (0.2%) | 2.49% | 11.76% | 61.35% |
| 2023-08-09 | 159.5 (-3.63%) | 4174 | -276 | 999 | -78 | 0 | 23.93% | 17.91 (-1.18) | 2317 (-12.62%) | 2.49% | 13.32% | 62.32% |
| 2023-08-08 | 165.5 (-1.49%) | 4450 | 21 | 1077 | -25 | 0 | 24.2% | 19.09 (0.09) | 2652 (54.79%) | 2.85% | 16.22% | 63.42% |
| 2023-08-07 | 168.0 (1.51%) | 4429 | 105 | 1102 | 40 | 0 | 24.88% | 19.0 (0.45) | 1713 (-12.39%) | 1.84% | 16.51% | 62.08% |
| 2023-08-04 | 165.5 (0.3%) | 4324 | -34 | 1062 | -49 | 26 | 24.56% | 18.55 (-0.15) | 1956 (-48.19%) | 2.1% | 21.07% | 63.81% |
| 2023-08-02 | 165.0 (-2.37%) | 4358 | -98 | 1111 | -74 | 0 | 25.49% | 18.7 (-0.42) | 3775 (-24.74%) | 4.05% | 22.79% | 64.16% |
| 2023-08-01 | 169.0 (4.0%) | 4456 | -216 | 1185 | 204 | 0 | 26.59% | 19.12 (-0.93) | 5016 (74.2%) | 5.38% | 21.9% | 63.6% |
| 2023-07-31 | 162.5 (-2.11%) | 4672 | -231 | 981 | -71 | 0 | 21.0% | 20.05 (-0.99) | 2879 (-51.61%) | 3.1% | 17.9% | 62.85% |
| 2023-07-28 | 166.0 (-0.3%) | 4903 | 75 | 1052 | -58 | 0 | 21.46% | 21.04 (0.32) | 5950 (67.81%) | 6.41% | 16.4% | 61.81% |
| 2023-07-27 | 166.5 (4.06%) | 4828 | 357 | 1110 | 125 | 0 | 22.99% | 20.72 (1.54) | 3545 (20.02%) | 3.82% | 15.47% | 57.06% |
| 2023-07-26 | 160.0 (0.95%) | 4471 | 51 | 985 | 3 | 0 | 22.03% | 19.18 (0.21) | 2954 (127.19%) | 3.18% | 15.04% | 55.27% |
| 2023-07-25 | 158.5 (0.96%) | 4420 | -48 | 982 | -4 | 0 | 22.22% | 18.97 (-0.2) | 1300 (-12.34%) | 1.4% | 13.12% | 55.52% |
| 2023-07-24 | 157.0 (-2.18%) | 4468 | -37 | 986 | -17 | 0 | 22.07% | 19.17 (-0.16) | 1483 (-70.82%) | 1.6% | 13.55% | 57.9% |
| 2023-07-21 | 160.5 (-0.31%) | 4505 | 30 | 1003 | 16 | 9 | 22.26% | 19.33 (0.13) | 5083 (61.5%) | 5.47% | 14.0% | 59.44% |
| 2023-07-20 | 161.0 (5.57%) | 4475 | 17 | 987 | 97 | 0 | 22.06% | 19.2 (0.07) | 3147 (167.29%) | 3.39% | 12.47% | 58.78% |
| 2023-07-19 | 152.5 (0.0%) | 4458 | -113 | 890 | 21 | 0 | 19.96% | 19.13 (-0.48) | 1177 (-30.75%) | 1.27% | 11.72% | 60.8% |
| 2023-07-18 | 152.5 (-2.24%) | 4571 | -7 | 869 | -61 | 0 | 19.01% | 19.61 (-0.03) | 1700 (-10.32%) | 1.83% | 13.92% | 64.32% |
| 2023-07-17 | 156.0 (-0.95%) | 4578 | -23 | 930 | -55 | 0 | 20.31% | 19.64 (-0.1) | 1896 (-48.26%) | 2.04% | 15.69% | 66.77% |
| 2023-07-14 | 157.5 (0.32%) | 4601 | 51 | 985 | 61 | 0 | 21.41% | 19.74 (0.21) | 3664 (49.54%) | 3.95% | 15.17% | 68.76% |
| 2023-07-13 | 157.0 (-2.48%) | 4550 | -42 | 924 | -330 | 0 | 20.31% | 19.53 (-0.18) | 2450 (-23.97%) | 2.64% | 14.8% | 73.14% |
| 2023-07-12 | 161.0 (0.31%) | 4592 | -100 | 1254 | -16 | 1 | 27.31% | 19.71 (-0.43) | 3223 (-3.51%) | 3.47% | 14.61% | 80.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 160.5 (-1.53%) | 4692 | 4 | 1270 | 41 | 0 | 27.07% | 20.14 (0.02) | 3340 (137.15%) | 3.6% | 14.65% | 85.02% |
| 2023-07-10 | 163.0 (-0.91%) | 4688 | 46 | 1229 | -47 | 0 | 26.22% | 20.12 (0.19) | 1408 (-57.59%) | 1.52% | 15.71% | 100.89% |
| 2023-07-07 | 164.5 (2.17%) | 4642 | 210 | 1276 | 180 | 0 | 27.49% | 19.93 (0.91) | 3321 (45.71%) | 3.58% | 16.25% | 116.79% |
| 2023-07-06 | 161.0 (-1.83%) | 4432 | -101 | 1096 | 41 | 0 | 24.73% | 19.02 (-0.44) | 2279 (-30.04%) | 2.45% | 14.32% | 127.24% |
| 2023-07-05 | 164.0 (-1.8%) | 4533 | 56 | 1055 | -44 | 0 | 23.27% | 19.46 (0.24) | 3258 (-24.64%) | 3.51% | 13.89% | 144.12% |
| 2023-07-04 | 167.0 (-3.75%) | 4477 | -84 | 1099 | -7 | 1 | 24.55% | 19.22 (-0.36) | 4323 (126.51%) | 4.65% | 13.82% | 145.61% |
| 2023-07-03 | 173.5 (-0.57%) | 4561 | 46 | 1106 | -68 | 0 | 24.25% | 19.58 (0.2) | 1908 (24.34%) | 2.05% | 12.95% | 145.51% |
| 2023-06-30 | 174.5 (-1.69%) | 4515 | 72 | 1174 | -39 | 0 | 26.0% | 19.38 (0.31) | 1535 (-18.42%) | 1.65% | 14.03% | 155.44% |
| 2023-06-29 | 177.5 (-0.28%) | 4443 | -66 | 1213 | 38 | 0 | 27.3% | 19.07 (-0.28) | 1881 (-40.95%) | 2.03% | 17.19% | 160.85% |
| 2023-06-28 | 178.0 (2.89%) | 4509 | -9 | 1175 | 189 | 0 | 26.06% | 19.35 (-0.04) | 3186 (-9.33%) | 3.43% | 20.58% | 162.4% |
| 2023-06-27 | 173.0 (-3.35%) | 4518 | -91 | 986 | -75 | 4 | 21.82% | 19.39 (-0.39) | 3514 (20.43%) | 3.78% | 21.93% | 164.1% |
| 2023-06-26 | 179.0 (1.13%) | 4609 | -66 | 1061 | 138 | 18 | 23.02% | 19.78 (-0.29) | 2918 (-34.67%) | 3.14% | 22.43% | 163.94% |
| 2023-06-21 | 177.0 (-0.56%) | 4675 | 71 | 923 | -15 | 0 | 19.74% | 20.07 (0.31) | 4466 (-11.16%) | 4.81% | 23.32% | 166.4% |
| 2023-06-20 | 178.0 (-0.56%) | 4604 | 140 | 938 | 6 | 5 | 20.37% | 19.76 (0.6) | 5027 (13.06%) | 5.41% | 26.83% | 171.76% |
| 2023-06-19 | 179.0 (2.87%) | 4464 | -144 | 932 | 81 | 0 | 20.88% | 19.16 (-0.62) | 4447 (11.84%) | 4.79% | 31.77% | 183.5% |
| 2023-06-16 | 174.0 (-2.25%) | 4608 | 242 | 851 | -58 | 0 | 18.47% | 19.78 (1.04) | 3976 (6.16%) | 4.28% | 34.63% | 186.96% |
| 2023-06-15 | 178.0 (1.42%) | 4366 | 41 | 909 | 16 | 0 | 20.82% | 18.74 (0.18) | 3745 (-51.54%) | 4.03% | 49.8% | 194.19% |
| 2023-06-14 | 175.5 (0.86%) | 4325 | 93 | 893 | -18 | 5 | 20.65% | 18.56 (0.39) | 7729 (-19.64%) | 8.32% | 63.19% | 197.58% |
| 2023-06-13 | 174.0 (-2.52%) | 4232 | -179 | 911 | -175 | 1 | 21.53% | 18.17 (-0.76) | 9618 (35.5%) | 10.35% | 68.9% | 200.72% |
| 2023-06-12 | 178.5 (-1.38%) | 4411 | -219 | 1086 | -80 | 0 | 24.62% | 18.93 (-0.94) | 7098 (-60.73%) | 7.64% | 77.88% | 200.07% |
| 2023-06-09 | 181.0 (-5.48%) | 4630 | 173 | 1166 | -122 | 0 | 25.18% | 19.87 (0.74) | 18075 (11.69%) | 19.46% | 75.23% | 202.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 191.5 (0.79%) | 4457 | 97 | 1288 | 76 | 0 | 28.9% | 19.13 (0.42) | 16183 (24.18%) | 17.42% | 60.33% | 192.09% |
| 2023-06-07 | 190.0 (-1.81%) | 4360 | 82 | 1212 | -4 | 0 | 27.8% | 18.71 (0.35) | 13032 (-27.44%) | 14.03% | 54.89% | 185.81% |
| 2023-06-06 | 193.5 (4.31%) | 4278 | 481 | 1216 | 79 | 0 | 28.42% | 18.36 (2.06) | 17962 (287.65%) | 19.33% | 47.93% | 180.65% |
| 2023-06-05 | 185.5 (3.06%) | 3797 | -41 | 1137 | 54 | 0 | 29.94% | 16.3 (-0.17) | 4633 (9.39%) | 4.99% | 32.17% | 166.73% |
| 2023-06-02 | 180.0 (0.28%) | 3838 | 94 | 1083 | 9 | 0 | 28.22% | 16.47 (0.4) | 4235 (-61.94%) | 4.56% | 32.32% | 169.4% |
| 2023-06-01 | 179.5 (0.28%) | 3744 | 399 | 1074 | 0 | 0 | 28.69% | 16.07 (1.71) | 11130 (69.47%) | 11.98% | 31.37% | 170.4% |
| 2023-05-31 | 179.0 (2.87%) | 3345 | 249 | 1074 | 110 | 0 | 32.11% | 14.36 (1.07) | 6567 (97.73%) | 7.07% | 24.99% | 161.76% |
| 2023-05-30 | 174.0 (-1.69%) | 3096 | -60 | 964 | -30 | 1 | 31.14% | 13.29 (-0.26) | 3321 (-30.3%) | 3.58% | 28.09% | 156.56% |
| 2023-05-29 | 177.0 (-2.48%) | 3156 | -8 | 994 | -83 | 0 | 31.5% | 13.55 (-0.03) | 4765 (41.91%) | 5.13% | 41.67% | 156.36% |
| 2023-05-26 | 181.5 (-1.89%) | 3164 | -84 | 1077 | -34 | 0 | 34.04% | 13.58 (-0.36) | 3358 (-35.46%) | 3.61% | 44.79% | 181.92% |
| 2023-05-25 | 185.0 (0.0%) | 3248 | -6 | 1111 | 25 | 0 | 34.21% | 13.94 (-0.03) | 5203 (-44.93%) | 5.6% | 52.69% | 185.84% |
| 2023-05-24 | 185.0 (0.27%) | 3254 | -197 | 1086 | 30 | 0 | 33.37% | 13.97 (-0.84) | 9449 (-40.68%) | 10.17% | 54.51% | 181.63% |
| 2023-05-23 | 184.5 (-3.15%) | 3451 | 266 | 1056 | -89 | 0 | 30.6% | 14.81 (1.14) | 15930 (107.71%) | 17.15% | 55.79% | 175.21% |
| 2023-05-22 | 190.5 (3.81%) | 3185 | -55 | 1145 | 118 | 0 | 35.95% | 13.67 (-0.24) | 7669 (-28.28%) | 8.26% | 48.34% | 159.1% |
| 2023-05-19 | 183.5 (2.8%) | 3240 | -17 | 1027 | 7 | 0 | 31.7% | 13.91 (-0.07) | 10693 (55.14%) | 11.51% | 50.37% | 152.98% |
| 2023-05-18 | 178.5 (0.85%) | 3257 | -82 | 1020 | 53 | 0 | 31.32% | 13.98 (-0.35) | 6892 (-35.24%) | 7.42% | 47.69% | 145.18% |
| 2023-05-17 | 177.0 (-3.01%) | 3339 | 470 | 967 | -114 | 0 | 28.96% | 14.33 (2.02) | 10643 (18.09%) | 11.46% | 51.42% | 143.85% |
| 2023-05-16 | 182.5 (1.11%) | 2869 | -132 | 1081 | 48 | 0 | 37.68% | 12.31 (-0.57) | 9013 (-5.65%) | 9.7% | 48.83% | 136.84% |
| 2023-05-15 | 180.5 (-4.75%) | 3001 | 262 | 1033 | -114 | 0 | 34.42% | 12.88 (1.12) | 9552 (16.42%) | 10.28% | 44.55% | 147.89% |
| 2023-05-12 | 189.5 (1.88%) | 2739 | 46 | 1147 | 117 | 0 | 41.88% | 11.76 (0.17) | 8205 (-20.76%) | 8.83% | 41.91% | 159.99% |
| 2023-05-11 | 186.0 (4.49%) | 2693 | -67 | 1030 | 133 | 0 | 38.25% | 11.59 (-0.29) | 10356 (25.77%) | 11.15% | 38.64% | 160.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 178.0 (-0.28%) | 2760 | -959 | 897 | -16 | 0 | 32.5% | 11.88 (-4.13) | 8234 (63.54%) | 8.86% | 30.84% | 151.4% |
| 2023-05-09 | 178.5 (-0.83%) | 3719 | 166 | 913 | 6 | 0 | 24.55% | 16.01 (0.72) | 5035 (-29.16%) | 5.42% | 23.85% | 145.09% |
| 2023-05-08 | 180.0 (-1.37%) | 3553 | -15 | 907 | -37 | 0 | 25.53% | 15.29 (-0.07) | 7107 (37.59%) | 7.65% | 21.81% | 142.33% |
| 2023-05-05 | 182.5 (2.82%) | 3568 | -111 | 944 | 218 | 0 | 26.46% | 15.36 (-0.47) | 5166 (66.11%) | 5.56% | 24.51% | 141.04% |
| 2023-05-04 | 177.5 (2.9%) | 3679 | 740 | 726 | 23 | 2 | 19.73% | 15.83 (3.18) | 3109 (78.89%) | 3.35% | 26.19% | 139.36% |
| 2023-05-03 | 172.5 (-1.99%) | 2939 | -56 | 703 | 9 | 0 | 23.92% | 12.65 (-0.24) | 1738 (-44.57%) | 1.87% | 24.57% | 145.45% |
| 2023-05-02 | 176.0 (-0.28%) | 2995 | 25 | 694 | 3 | 0 | 23.17% | 12.89 (0.11) | 3136 (-53.03%) | 3.38% | 27.68% | 157.39% |
| 2023-04-28 | 176.5 (3.22%) | 2970 | 94 | 691 | 134 | 0 | 23.27% | 12.78 (0.4) | 6677 (2.33%) | 8.25% | 27.39% | 178.41% |
| 2023-04-27 | 171.0 (-1.16%) | 2876 | -579 | 557 | 10 | 2 | 19.37% | 12.38 (-2.49) | 6525 (262.5%) | 8.07% | 22.5% | 190.85% |
| 2023-04-26 | 173.0 (1.17%) | 3455 | 187 | 547 | 128 | 0 | 15.83% | 14.87 (0.8) | 1800 (-57.71%) | 2.23% | 19.84% | 190.7% |
| 2023-04-25 | 171.0 (-0.87%) | 3268 | 5 | 419 | -14 | 0 | 12.82% | 14.07 (0.03) | 4256 (46.71%) | 5.26% | 24.82% | 191.37% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 138.5 (-2.81%) | 3672 | -397 | 23 | 21 | 0.63% | 15.75 (-1.7) | 7777 (-55.82%) |
| 2024-04-12 | 142.5 (4.01%) | 4069 | 316 | 2 | -86 | 0.05% | 17.45 (1.36) | 17604 (442.05%) |
| 2024-04-03 | 137.0 (1.11%) | 3753 | -153 | 88 | -14 | 2.34% | 16.09 (-0.66) | 3247 (-31.15%) |
| 2024-03-29 | 135.5 (-1.09%) | 3906 | -270 | 102 | -9 | 2.61% | 16.75 (-1.16) | 4716 (-45.57%) |
| 2024-03-22 | 137.0 (1.86%) | 4176 | 132 | 111 | -2 | 2.66% | 17.91 (0.57) | 8665 (-39.81%) |
| 2024-03-15 | 134.5 (9.35%) | 4044 | 65 | 113 | -1 | 2.79% | 17.34 (0.28) | 14396 (103.17%) |
| 2024-03-08 | 123.0 (4.24%) | 3979 | -5 | 114 | -1 | 2.87% | 17.06 (-0.02) | 7085 (111.16%) |
| 2024-03-01 | 118.0 (-0.84%) | 3984 | 3 | 115 | -26 | 2.89% | 17.08 (0.01) | 3355 (-42.35%) |
| 2024-02-23 | 119.0 (-2.46%) | 3981 | -58 | 141 | -27 | 3.54% | 17.07 (-0.25) | 5820 (74.72%) |
| 2024-02-16 | 122.0 (-6.87%) | 4039 | -42 | 168 | -17 | 4.16% | 17.32 (-0.18) | 3331 (544.25%) |
| 2024-02-05 | 131.0 (1.95%) | 4081 | -36 | 185 | -4 | 4.53% | 17.5 (-0.16) | 517 (-87.06%) |
| 2024-02-02 | 128.5 (0.78%) | 4117 | 144 | 189 | -9 | 4.59% | 17.66 (0.61) | 3996 (0.35%) |
| 2024-01-26 | 127.5 (-1.16%) | 3973 | 39 | 198 | -14 | 4.98% | 17.05 (0.17) | 3982 (-63.53%) |
| 2024-01-19 | 129.0 (-8.83%) | 3934 | -39 | 212 | -112 | 5.39% | 16.88 (-0.17) | 10918 (108.62%) |
| 2024-01-12 | 141.5 (2.17%) | 3973 | 23 | 324 | 23 | 8.16% | 17.05 (0.1) | 5233 (27.46%) |
| 2024-01-05 | 138.5 (-1.07%) | 3950 | -289 | 301 | -7 | 7.62% | 16.95 (-1.24) | 4106 (-0.9%) |
| 2023-12-29 | 140.0 (2.56%) | 4239 | 188 | 308 | -31 | 7.27% | 18.19 (0.81) | 4143 (1.72%) |
| 2023-12-22 | 136.5 (-1.8%) | 4051 | -327 | 339 | -21 | 8.37% | 17.38 (-1.4) | 4073 (-31.91%) |
| 2023-12-15 | 139.0 (-5.12%) | 4378 | -379 | 360 | -60 | 8.22% | 18.78 (-1.63) | 5982 (-50.85%) |
| 2023-12-08 | 146.5 (4.27%) | 4757 | -65 | 420 | 35 | 8.83% | 20.41 (-0.28) | 12172 (67.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 140.5 (1.81%) | 4822 | -69 | 385 | -13 | 7.98% | 20.69 (-0.3) | 7287 (-76.44%) |
| 2023-11-24 | 138.0 (-11.25%) | 4891 | -594 | 398 | -307 | 8.14% | 20.99 (-2.54) | 30936 (-5.96%) |
| 2023-11-17 | 155.5 (15.19%) | 5485 | 1405 | 705 | 165 | 12.85% | 23.53 (6.02) | 32896 (93.77%) |
| 2023-11-10 | 135.0 (0.0%) | 4080 | 184 | 540 | -29 | 13.24% | 17.51 (0.79) | 16976 (-10.69%) |
| 2023-11-03 | 135.0 (8.43%) | 3896 | 314 | 569 | 180 | 14.6% | 16.72 (1.35) | 19010 (201.58%) |
| 2023-10-27 | 124.5 (11.16%) | 3582 | 65 | 389 | 114 | 10.86% | 15.37 (0.28) | 6303 (17.49%) |
| 2023-10-20 | 112.0 (-4.68%) | 3517 | -435 | 275 | -11 | 7.82% | 15.09 (-1.87) | 5365 (-14.52%) |
| 2023-10-13 | 117.5 (-4.86%) | 3952 | 349 | 286 | -51 | 7.24% | 16.96 (1.5) | 6276 (109.95%) |
| 2023-10-06 | 123.5 (-1.98%) | 3603 | 35 | 337 | 0 | 9.35% | 15.46 (0.15) | 2989 (20.54%) |
| 2023-09-28 | 126.0 (-0.79%) | 3568 | 67 | 337 | -37 | 9.45% | 15.31 (0.29) | 2479 (-15.77%) |
| 2023-09-22 | 127.0 (-5.93%) | 3501 | 43 | 374 | -75 | 10.68% | 15.02 (0.18) | 2944 (-65.07%) |
| 2023-09-15 | 135.0 (2.66%) | 3458 | -278 | 449 | 92 | 12.98% | 14.84 (-1.19) | 8428 (257.24%) |
| 2023-09-08 | 131.5 (-1.5%) | 3736 | 5 | 357 | -43 | 9.56% | 16.03 (0.02) | 2359 (-43.62%) |
| 2023-09-01 | 133.5 (-1.48%) | 3731 | 34 | 400 | -40 | 10.72% | 16.01 (0.15) | 4184 (-52.36%) |
| 2023-08-25 | 135.5 (1.5%) | 3697 | -19 | 440 | -14 | 11.9% | 15.86 (-0.09) | 8783 (-28.06%) |
| 2023-08-18 | 133.5 (-7.29%) | 3716 | -150 | 454 | -147 | 12.22% | 15.95 (-0.64) | 12210 (-19.34%) |
| 2023-08-11 | 144.0 (-12.99%) | 3866 | -458 | 601 | -461 | 15.55% | 16.59 (-1.96) | 15139 (11.09%) |
| 2023-08-04 | 165.5 (-0.3%) | 4324 | -579 | 1062 | 10 | 24.56% | 18.55 (-2.49) | 13627 (-10.55%) |
| 2023-07-28 | 166.0 (3.43%) | 4903 | 398 | 1052 | 49 | 21.46% | 21.04 (1.71) | 15235 (17.15%) |
| 2023-07-21 | 160.5 (1.9%) | 4505 | -96 | 1003 | 18 | 22.26% | 19.33 (-0.41) | 13005 (-7.69%) |
| 2023-07-14 | 157.5 (-4.26%) | 4601 | -41 | 985 | -291 | 21.41% | 19.74 (-0.19) | 14088 (-6.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 164.5 (-5.73%) | 4642 | 127 | 1276 | 102 | 27.49% | 19.93 (0.55) | 15092 (15.77%) |
| 2023-06-30 | 174.5 (-1.41%) | 4515 | -160 | 1174 | 251 | 26.0% | 19.38 (-0.69) | 13036 (-6.49%) |
| 2023-06-21 | 177.0 (1.72%) | 4675 | 67 | 923 | 72 | 19.74% | 20.07 (0.29) | 13941 (-56.66%) |
| 2023-06-16 | 174.0 (-3.87%) | 4608 | -22 | 851 | -315 | 18.47% | 19.78 (-0.09) | 32168 (-53.97%) |
| 2023-06-09 | 181.0 (0.56%) | 4630 | 792 | 1166 | 83 | 25.18% | 19.87 (3.4) | 69887 (132.79%) |
| 2023-06-02 | 180.0 (-0.83%) | 3838 | 674 | 1083 | 6 | 28.22% | 16.47 (2.89) | 30021 (-27.85%) |
| 2023-05-26 | 181.5 (-1.09%) | 3164 | -76 | 1077 | 50 | 34.04% | 13.58 (-0.33) | 41611 (-11.08%) |
| 2023-05-19 | 183.5 (-3.17%) | 3240 | 501 | 1027 | -120 | 31.7% | 13.91 (2.15) | 46795 (20.18%) |
| 2023-05-12 | 189.5 (3.84%) | 2739 | -829 | 1147 | 203 | 41.88% | 11.76 (-3.6) | 38938 (196.09%) |
| 2023-05-05 | 182.5 (3.4%) | 3568 | 598 | 944 | 253 | 26.46% | 15.36 (2.58) | 13150 (-40.65%) |
| 2023-04-28 | 176.5 (3.52%) | 2970 | -146 | 691 | 367 | 23.27% | 12.78 (-0.63) | 22160 (-38.17%) |
| 2023-04-21 | 170.5 (-4.75%) | 3116 | -623 | 324 | 115 | 10.4% | 13.41 (-2.68) | 35837 (-2.85%) |
| 2023-04-14 | 179.0 (20.95%) | 3739 | 621 | 209 | -649 | 5.59% | 16.09 (2.62) | 36890 (273.89%) |
| 2023-04-07 | 148.0 (-1.99%) | 3118 | 51 | 858 | -183 | 27.52% | 13.47 (0.22) | 9866 (-84.27%) |
| 2023-03-31 | 151.0 (18.9%) | 3067 | -818 | 1041 | 732 | 33.94% | 13.25 (-3.53) | 62726 (364.61%) |
| 2023-03-24 | 127.0 (6.28%) | 3885 | 90 | 309 | 84 | 7.95% | 16.78 (0.38) | 13500 (7.62%) |
| 2023-03-17 | 119.5 (-0.83%) | 3795 | -181 | 225 | -20 | 5.93% | 16.4 (-1.1) | 12544 (-42.22%) |
| 2023-03-10 | 120.5 (-4.37%) | 3976 | 20 | 245 | -8 | 6.16% | 17.5 (0.09) | 21712 (280.39%) |
| 2023-03-03 | 126.0 (-1.18%) | 3956 | -34 | 253 | -81 | 6.4% | 17.41 (-0.15) | 5707 (-83.91%) |
| 2023-02-24 | 127.5 (-5.2%) | 3990 | 878 | 334 | -690 | 8.37% | 17.56 (2.17) | 35472 (-49.33%) |
| 2023-02-17 | 134.5 (21.17%) | 3112 | 443 | 1024 | 680 | 32.9% | 15.39 (2.19) | 70001 (313.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 111.0 (3.26%) | 2669 | 102 | 344 | 186 | 12.89% | 13.2 (0.5) | 16942 (68.0%) |
| 2023-02-03 | 107.5 (2.87%) | 2567 | 544 | 158 | 158 | 6.16% | 12.7 (2.69) | 10084 (530.23%) |
| 2023-01-17 | 104.5 (0.48%) | 2023 | -169 | 0 | 0 | 0.0% | 10.01 (-0.83) | 1600 (-71.91%) |
| 2023-01-13 | 104.0 (0.48%) | 2192 | -257 | 0 | -738 | 0.0% | 10.84 (-1.53) | 5697 (-11.33%) |
| 2023-01-06 | 103.5 (-2.82%) | 2449 | 118 | 738 | -554 | 30.13% | 12.37 (0.59) | 6425 (-69.1%) |
| 2022-12-30 | 106.5 (3.9%) | 2331 | -214 | 1292 | 429 | 55.43% | 11.78 (-1.08) | 20791 (-0.84%) |
| 2022-12-23 | 102.5 (-0.49%) | 2545 | -528 | 863 | -284 | 33.91% | 12.86 (-2.67) | 20968 (-64.74%) |
| 2022-12-16 | 103.0 (3.0%) | 3073 | 1354 | 1147 | 436 | 37.33% | 15.53 (6.82) | 59467 (1014.04%) |
| 2022-12-09 | 100.0 (1.83%) | 1719 | -75 | 711 | 35 | 41.36% | 8.71 (-0.38) | 5338 (-29.41%) |
| 2022-12-02 | 98.2 (4.36%) | 1794 | -49 | 676 | 86 | 37.68% | 9.09 (-0.24) | 7561 (156.66%) |
| 2022-11-25 | 94.1 (0.32%) | 1843 | 0 | 590 | -22 | 32.01% | 9.33 (0.0) | 2946 (-63.03%) |
| 2022-11-18 | 93.8 (6.35%) | 1843 | 113 | 612 | 116 | 33.21% | 9.33 (0.56) | 7969 (127.06%) |
| 2022-11-11 | 88.2 (0.34%) | 1730 | -172 | 496 | 69 | 28.67% | 8.77 (-0.87) | 3509 (-33.83%) |
| 2022-11-04 | 87.9 (10.98%) | 1902 | -253 | 427 | -35 | 22.45% | 9.64 (-1.29) | 5303 (-10.51%) |
| 2022-10-28 | 79.2 (2.86%) | 2155 | -29 | 462 | -8 | 21.44% | 10.93 (-0.14) | 5927 (-34.13%) |
| 2022-10-21 | 77.0 (-14.82%) | 2184 | -28 | 470 | -490 | 21.52% | 11.07 (-0.15) | 8998 (-16.99%) |
| 2022-10-14 | 90.4 (-6.61%) | 2212 | -397 | 960 | 20 | 43.4% | 11.22 (-2.21) | 10840 (-2.94%) |
| 2022-10-07 | 96.8 (-1.53%) | 2609 | -230 | 940 | -575 | 36.03% | 13.43 (-1.19) | 11169 (-70.09%) |
| 2022-09-30 | 98.3 (-8.13%) | 2839 | 0 | 1515 | -55 | 53.36% | 14.62 (0.0) | 37346 (0.24%) |
| 2022-09-23 | 107.0 (12.28%) | 2839 | 141 | 1570 | 1221 | 55.3% | 14.62 (0.73) | 37256 (759.81%) |
| 2022-09-16 | 95.3 (3.03%) | 2698 | -15 | 349 | 65 | 12.94% | 13.89 (-0.09) | 4333 (17.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 92.5 (0.87%) | 2713 | 233 | 284 | 39 | 10.47% | 13.98 (1.2) | 3690 (-9.67%) |
| 2022-09-02 | 91.7 (-3.17%) | 2480 | 63 | 245 | -26 | 9.88% | 12.78 (0.33) | 4085 (-20.5%) |
| 2022-08-26 | 94.7 (3.5%) | 2417 | 155 | 271 | 29 | 11.21% | 12.45 (0.8) | 5139 (322.82%) |
| 2022-08-19 | 91.5 (1.22%) | 2262 | 36 | 242 | -19 | 10.7% | 11.65 (0.18) | 1215 (-4.83%) |
| 2022-08-12 | 90.4 (0.11%) | 2226 | 76 | 261 | -95 | 11.73% | 11.47 (0.37) | 1277 (-46.61%) |
| 2022-08-05 | 90.3 (-2.69%) | 2150 | -36 | 356 | -45 | 16.56% | 11.1 (-0.19) | 2392 (-1.87%) |
| 2022-07-29 | 92.8 (-1.17%) | 2186 | 52 | 401 | -85 | 18.34% | 11.29 (0.27) | 2438 (-83.04%) |
| 2022-07-22 | 93.9 (4.45%) | 2134 | -18 | 486 | 32 | 22.77% | 11.02 (-0.09) | 14377 (513.23%) |
| 2022-07-15 | 89.9 (-2.07%) | 2152 | -11 | 454 | -36 | 21.1% | 11.11 (-0.2) | 2344 (-27.51%) |
| 2022-07-08 | 91.8 (1.1%) | 2163 | 6 | 490 | -142 | 22.65% | 11.31 (0.04) | 3234 (-3.37%) |
| 2022-07-01 | 90.8 (-4.52%) | 2157 | -157 | 632 | -162 | 29.3% | 11.27 (-0.82) | 3347 (-26.24%) |
| 2022-06-24 | 95.1 (-4.8%) | 2314 | -13 | 794 | -333 | 34.31% | 12.09 (-0.07) | 4537 (-44.39%) |
| 2022-06-17 | 99.9 (-2.54%) | 2327 | -322 | 1127 | 58 | 48.43% | 12.16 (-1.69) | 8160 (-44.28%) |
| 2022-06-10 | 102.5 (-0.49%) | 2649 | -112 | 1069 | 79 | 40.35% | 13.85 (-0.58) | 14645 (-52.43%) |
| 2022-06-02 | 103.0 (6.4%) | 2761 | 524 | 990 | 313 | 35.86% | 14.43 (2.74) | 30788 (601.23%) |
| 2022-05-27 | 96.8 (2.98%) | 2237 | 235 | 677 | 49 | 30.26% | 11.69 (1.23) | 4390 (92.98%) |
| 2022-05-20 | 94.0 (-2.39%) | 2002 | 26 | 628 | -85 | 31.37% | 10.46 (0.13) | 2275 (-78.54%) |
| 2022-05-13 | 96.3 (-3.51%) | 1976 | -612 | 713 | -4 | 36.08% | 10.33 (-3.23) | 10601 (151.68%) |
| 2022-05-06 | 99.8 (4.94%) | 2588 | 114 | 717 | 101 | 27.7% | 13.56 (0.59) | 4212 (-17.37%) |
| 2022-04-29 | 95.1 (0.63%) | 2474 | 85 | 616 | 193 | 24.9% | 12.97 (0.45) | 5097 (2.18%) |
| 2022-04-22 | 94.5 (-0.94%) | 2389 | -23 | 423 | 75 | 17.71% | 12.52 (-0.12) | 4988 (-83.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 95.4 (-3.15%) | 2412 | 435 | 348 | 342 | 14.43% | 12.64 (2.24) | 29815 (1074.85%) |
| 2022-04-08 | 98.5 (0.2%) | 1977 | -223 | 6 | -599 | 0.3% | 10.4 (-1.17) | 2537 (-54.78%) |
| 2022-04-01 | 98.3 (0.51%) | 2200 | -70 | 605 | -93 | 27.5% | 11.57 (-0.37) | 5612 (-6.0%) |
| 2022-03-25 | 97.8 (-2.1%) | 2270 | -75 | 698 | -97 | 30.75% | 11.94 (-0.4) | 5970 (6.65%) |
| 2022-03-18 | 99.9 (1.94%) | 2345 | -51 | 795 | -126 | 33.9% | 12.34 (-0.39) | 5597 (-47.4%) |
| 2022-03-11 | 98.0 (-3.92%) | 2396 | -337 | 921 | -187 | 38.44% | 12.73 (-1.79) | 10643 (-28.88%) |
| 2022-03-04 | 102.0 (-1.92%) | 2733 | -151 | 1108 | -29 | 40.54% | 14.52 (-0.8) | 14964 (-69.97%) |
| 2022-02-25 | 104.0 (-1.89%) | 2884 | 500 | 1137 | 193 | 39.42% | 15.32 (2.65) | 49823 (45.22%) |
| 2022-02-18 | 106.0 (15.47%) | 2384 | 706 | 944 | 771 | 39.6% | 12.67 (3.75) | 34309 (842.73%) |
| 2022-02-11 | 91.8 (3.61%) | 1678 | 269 | 173 | 32 | 10.31% | 8.92 (1.43) | 3639 (112.08%) |
| 2022-01-26 | 88.6 (3.5%) | 1409 | 118 | 141 | 24 | 10.01% | 7.49 (0.63) | 1716 (54.3%) |
| 2022-01-21 | 85.6 (5.29%) | 1291 | 49 | 117 | 25 | 9.06% | 6.86 (0.26) | 1112 (-9.9%) |
| 2022-01-14 | 81.3 (-3.44%) | 1242 | -41 | 92 | 2 | 7.41% | 6.6 (-0.22) | 1234 (63.45%) |
| 2022-01-07 | 84.2 (-1.75%) | 1283 | -9 | 90 | -7 | 7.01% | 6.82 (-0.05) | 755 (102.31%) |
| 2021-12-30 | 85.7 (-0.35%) | 1292 | 13 | 97 | -15 | 7.51% | 6.87 (0.07) | 373 (0.95%) |
| 2021-12-24 | 86.0 (1.42%) | 1279 | 14 | 112 | -10 | 8.76% | 6.8 (0.08) | 369 (-25.19%) |
| 2021-12-17 | 84.8 (-1.17%) | 1265 | -29 | 122 | -25 | 9.64% | 6.72 (-0.21) | 494 (-35.34%) |
| 2021-12-10 | 85.8 (2.26%) | 1294 | -28 | 147 | -20 | 11.36% | 6.93 (-0.15) | 764 (-50.29%) |
| 2021-12-03 | 83.9 (-4.33%) | 1322 | -61 | 167 | 22 | 12.63% | 7.08 (-0.32) | 1537 (-19.6%) |
| 2021-11-26 | 87.7 (-3.52%) | 1383 | -268 | 145 | -202 | 10.48% | 7.4 (-1.44) | 1912 (-33.29%) |
| 2021-11-19 | 90.9 (4.48%) | 1651 | 1651 | 347 | 347 | 21.02% | 8.84 (0) | 2867 (-52.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 87.0 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6032 (288.84%) |
| 2021-11-06 | 86.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1551 (16.06%) |
| 2021-10-30 | 86.3 (1.41%) | 0 | -1280 | 0 | -195 | 0 | N/A (0) | 1336 (68.98%) |
| 2021-10-22 | 85.1 (0.47%) | 1280 | 1 | 195 | -47 | 15.23% | 6.89 (0.01) | 791 (36.01%) |
| 2021-10-15 | 84.7 (-2.08%) | 1279 | -27 | 242 | -5 | 18.92% | 6.88 (-0.21) | 581 (-81.16%) |
| 2021-10-08 | 86.5 (3.59%) | 1306 | 24 | 247 | -9 | 18.91% | 7.09 (0.13) | 3087 (144.3%) |
| 2021-10-01 | 83.5 (1.09%) | 1282 | 89 | 256 | 8 | 19.97% | 6.96 (0.48) | 1263 (224.44%) |
| 2021-09-24 | 82.6 (0.98%) | 1193 | 18 | 248 | 3 | 20.79% | 6.48 (0.1) | 389 (-9.48%) |
| 2021-09-17 | 81.8 (0.12%) | 1175 | 13 | 245 | -7 | 20.85% | 6.38 (-0.06) | 430 (-53.45%) |
| 2021-09-10 | 81.7 (-4.0%) | 1162 | -84 | 252 | -20 | 21.69% | 6.44 (-0.46) | 924 (141.38%) |
| 2021-09-03 | 85.1 (-1.39%) | 1246 | -16 | 272 | -36 | 21.83% | 6.9 (-0.09) | 383 (-45.58%) |
| 2021-08-27 | 86.3 (5.89%) | 1262 | -2 | 308 | -26 | 24.41% | 6.99 (-0.01) | 703 (-37.39%) |
| 2021-08-20 | 81.5 (-4.68%) | 1264 | -29 | 334 | -73 | 26.42% | 7.0 (-0.16) | 1124 (35.01%) |
| 2021-08-13 | 85.5 (-0.93%) | 1293 | -73 | 407 | -51 | 31.48% | 7.16 (-0.41) | 832 (-26.19%) |
| 2021-08-06 | 86.3 (-3.14%) | 1366 | -36 | 458 | -39 | 33.53% | 7.57 (-0.2) | 1128 (-18.74%) |
| 2021-07-30 | 89.1 (-3.88%) | 1402 | -134 | 497 | -13 | 35.45% | 7.77 (-0.74) | 1388 (-36.71%) |
| 2021-07-23 | 92.7 (0.76%) | 1536 | 62 | 510 | 8 | 33.2% | 8.51 (0.35) | 2194 (7.93%) |
| 2021-07-16 | 92.0 (-0.43%) | 1474 | -106 | 502 | -137 | 34.06% | 8.16 (-0.59) | 2032 (-74.98%) |
| 2021-07-09 | 92.4 (1.76%) | 1580 | 343 | 639 | 120 | 40.44% | 8.75 (1.9) | 8123 (130.83%) |
| 2021-07-02 | 90.8 (-0.87%) | 1237 | -22 | 519 | 51 | 41.96% | 6.85 (-0.12) | 3519 (9.01%) |
| 2021-06-25 | 91.6 (1.44%) | 1259 | 82 | 468 | 103 | 37.17% | 6.97 (0.45) | 3228 (89.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 90.3 (0.67%) | 1177 | -22 | 365 | 24 | 31.01% | 6.52 (-0.12) | 1704 (-30.43%) |
| 2021-06-11 | 89.7 (-1.43%) | 1199 | 0 | 341 | 22 | 28.44% | 6.64 (0.0) | 2449 (-60.4%) |
| 2021-06-04 | 91.0 (8.72%) | 1199 | 270 | 319 | 41 | 26.61% | 6.64 (1.49) | 6185 (228.1%) |
| 2021-05-28 | 83.7 (4.49%) | 929 | 9 | 278 | 2 | 29.92% | 5.15 (0.05) | 1885 (-40.1%) |
| 2021-05-21 | 80.1 (8.54%) | 920 | -28 | 276 | 111 | 30.0% | 5.1 (-0.15) | 3147 (-7.11%) |
| 2021-05-14 | 73.8 (-9.67%) | 948 | 146 | 165 | 93 | 17.41% | 5.25 (0.67) | 3388 (20.05%) |
| 2021-05-07 | 81.7 (-2.97%) | 802 | -19 | 72 | 8 | 8.98% | 4.58 (-0.11) | 2822 (36.09%) |
| 2021-04-29 | 84.2 (-4.97%) | 821 | -106 | 64 | 16 | 7.8% | 4.69 (-0.61) | 2073 (-2.64%) |
| 2021-04-23 | 88.6 (-3.9%) | 927 | -37 | 48 | 22 | 5.18% | 5.3 (-0.21) | 2129 (-5.27%) |
| 2021-04-16 | 92.2 (1.77%) | 964 | 8 | 26 | -371 | 2.7% | 5.51 (0.05) | 2248 (-18.38%) |
| 2021-04-09 | 90.6 (-0.88%) | 956 | -47 | 397 | -138 | 41.53% | 5.46 (-0.27) | 2754 (-26.06%) |
| 2021-04-01 | 91.4 (-7.68%) | 1003 | -393 | 535 | -282 | 53.34% | 5.73 (-2.25) | 3725 (0.54%) |
| 2021-03-26 | 99.0 (-1.0%) | 1396 | -164 | 817 | -175 | 58.52% | 7.98 (-0.93) | 3705 (-54.56%) |
| 2021-03-19 | 100.0 (1.83%) | 1560 | -61 | 992 | 301 | 63.59% | 8.91 (-0.35) | 8154 (-51.05%) |
| 2021-03-12 | 98.2 (8.27%) | 1621 | 427 | 691 | 283 | 42.63% | 9.26 (2.44) | 16660 (311.64%) |
| 2021-03-05 | 90.7 (-5.13%) | 1194 | 130 | 408 | -111 | 34.17% | 6.82 (0.74) | 4047 (-70.07%) |
| 2021-02-26 | 95.6 (19.8%) | 1064 | 324 | 519 | 455 | 48.78% | 6.08 (1.85) | 13521 (307.91%) |
| 2021-02-19 | 79.8 (6.12%) | 740 | 235 | 64 | 13 | 8.65% | 4.23 (1.34) | 3314 (209.88%) |
| 2021-02-05 | 75.2 (5.17%) | 505 | 39 | 51 | -10 | 10.1% | 2.89 (0.23) | 1069 (72.43%) |
| 2021-01-29 | 71.5 (1.42%) | 466 | -19 | 61 | -11 | 13.09% | 2.66 (-0.11) | 620 (-11.29%) |
| 2021-01-22 | 70.5 (-2.35%) | 485 | 8 | 72 | 20 | 14.85% | 2.77 (0.04) | 699 (-1.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 72.2 (1.12%) | 477 | -27 | 52 | 5 | 10.9% | 2.73 (-0.15) | 708 (-28.27%) |
| 2021-01-08 | 71.4 (-4.8%) | 504 | -21 | 47 | -18 | 9.33% | 2.88 (-0.12) | 987 (57.05%) |
| 2020-12-31 | 75.0 (0.94%) | 525 | -53 | 65 | -13 | 12.38% | 3.0 (-0.3) | 628 (-60.61%) |
| 2020-12-25 | 74.3 (-6.31%) | 578 | -92 | 78 | -10 | 13.49% | 3.3 (-0.53) | 1596 (-20.36%) |
| 2020-12-18 | 79.3 (3.66%) | 670 | 101 | 88 | 4 | 13.13% | 3.83 (0.58) | 2004 (60.61%) |
| 2020-12-11 | 76.5 (-2.42%) | 569 | -99 | 84 | 12 | 14.76% | 3.25 (-0.57) | 1248 (-23.53%) |
| 2020-12-04 | 78.4 (0.51%) | 668 | 50 | 72 | 3 | 10.78% | 3.82 (0.29) | 1632 (-45.59%) |
| 2020-11-27 | 78.0 (6.56%) | 618 | -30 | 69 | -84 | 11.17% | 3.53 (-0.17) | 3000 (46.26%) |
| 2020-11-20 | 73.2 (5.32%) | 648 | -38 | 153 | 16 | 23.61% | 3.7 (-0.22) | 2051 (-18.04%) |
| 2020-11-13 | 69.5 (6.92%) | 686 | 193 | 137 | 8 | 19.97% | 3.92 (1.1) | 2502 (899.76%) |
| 2020-11-06 | 65.0 (-0.15%) | 493 | -5 | 129 | 6 | 26.17% | 2.82 (-0.03) | 250 (-12.28%) |
| 2020-10-30 | 65.1 (-2.98%) | 498 | -3 | 123 | 7 | 24.7% | 2.85 (-0.01) | 285 (4.74%) |
| 2020-10-23 | 67.1 (0.75%) | 501 | -2 | 116 | 12 | 23.15% | 2.86 (-0.01) | 272 (-28.67%) |
| 2020-10-16 | 66.6 (-0.75%) | 503 | 31 | 104 | 0 | 20.68% | 2.87 (0.17) | 381 (80.27%) |
