| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 2.47, 33624 (-0.33) | 13.15, 37503 (-1.05) | 11.64, 68 (-0.55) | 15.22, 43 (-0.21) | 21.52, 30 (+2.64) | 14.63, 7 (-1.52) | 38246 | 12207張 | 3885.0 | 3880.0 | 4000.0 | 3710.0 |
| 2025-07-18 | 2.8, 36012 (-0.41) | 14.2, 40226 (-1.63) | 12.19, 70 (+0.84) | 15.43, 45 (-1.16) | 18.88, 26 (+2.44) | 16.15, 8 (-0.63) | 40966 | 17688張 | 3930.0 | 3430.0 | 3930.0 | 3290.0 |
| 2025-07-11 | 3.21, 39396 (-0.46) | 15.83, 44140 (-1.53) | 11.35, 66 (+0.11) | 16.59, 48 (+0.91) | 16.44, 22 (-1.06) | 16.78, 9 (+0.37) | 44865 | 12108張 | 3430.0 | 3200.0 | 3475.0 | 3140.0 |
| 2025-07-04 | 3.67, 43922 (-0.54) | 17.36, 49156 (-1.77) | 11.24, 65 (-0.15) | 15.68, 45 (+1.7) | 17.5, 24 (+0.9) | 16.41, 9 (-1.3) | 49863 | 13509張 | 3190.0 | 3050.0 | 3280.0 | 3000.0 |
| 2025-06-27 | 4.21, 49932 (+0.03) | 19.13, 55754 (+0.15) | 11.39, 64 (+0.87) | 13.98, 40 (-0.77) | 16.6, 23 (-0.35) | 17.71, 10 (+0.03) | 56453 | 16726張 | 3000.0 | 2740.0 | 3100.0 | 2715.0 |
| 2025-06-20 | 4.18, 49881 (+0.01) | 18.98, 55567 (-0.13) | 10.52, 60 (+0.27) | 14.75, 42 (-1.47) | 16.95, 23 (+2.8) | 17.68, 10 (-1.39) | 56256 | 13202張 | 2800.0 | 2610.0 | 2930.0 | 2570.0 |
| 2025-06-13 | 4.17, 50102 (+0.04) | 19.11, 55899 (+0.18) | 10.25, 59 (-1.05) | 16.22, 47 (-0.09) | 14.15, 18 (-0.5) | 19.07, 11 (+1.24) | 56591 | 9836張 | 2635.0 | 2835.0 | 2860.0 | 2630.0 |
| 2025-06-06 | 4.13, 49790 (+0.1) | 18.93, 55548 (+0.59) | 11.3, 64 (-0.79) | 16.31, 47 (+2.15) | 14.65, 18 (-3.33) | 17.83, 10 (+0.98) | 56238 | 7941張 | 2795.0 | 2740.0 | 2860.0 | 2695.0 |
| 2025-05-29 | 4.03, 49187 (-0.04) | 18.34, 54754 (+0.1) | 12.09, 69 (-0.43) | 14.16, 42 (+0.29) | 17.98, 22 (+0.44) | 16.85, 9 (-0.14) | 55446 | 8865張 | 2810.0 | 2940.0 | 2960.0 | 2805.0 |
| 2025-05-23 | 4.07, 49825 (-0.17) | 18.24, 55308 (-0.66) | 12.52, 70 (+0.42) | 13.87, 40 (+0.4) | 17.54, 21 (+0.58) | 16.99, 9 (-1.06) | 55996 | 14978張 | 2970.0 | 2700.0 | 2980.0 | 2605.0 |
| 2025-05-16 | 4.24, 51455 (-0.15) | 18.9, 57139 (-0.65) | 12.1, 69 (+1.5) | 13.47, 40 (-0.97) | 16.96, 21 (+1.08) | 18.05, 10 (-0.9) | 57815 | 14090張 | 2730.0 | 2370.0 | 2780.0 | 2360.0 |
| 2025-05-09 | 4.39, 52874 (-0.14) | 19.55, 58746 (-0.95) | 10.6, 59 (+0.06) | 14.44, 43 (+1.42) | 15.88, 19 (-0.94) | 18.95, 10 (-0.21) | 59405 | 15945張 | 2300.0 | 2340.0 | 2385.0 | 2220.0 |
| 2025-05-02 | 4.53, 54315 (+0.08) | 20.5, 60515 (+0.66) | 10.54, 59 (-0.99) | 13.02, 39 (+0.68) | 16.82, 21 (-0.28) | 19.16, 10 (-0.09) | 61157 | 9910張 | 2300.0 | 2185.0 | 2325.0 | 2115.0 |
| 2025-04-25 | 4.45, 53812 (+0.07) | 19.84, 59815 (+0.12) | 11.53, 65 (-0.36) | 12.34, 37 (+0.37) | 17.1, 21 (+0.3) | 19.25, 10 (+0.28) | 60464 | 12932張 | 2160.0 | 2200.0 | 2240.0 | 1995.0 |
| 2025-04-18 | 4.38, 53433 (+0.22) | 19.72, 59390 (+0.81) | 11.89, 67 (+0.6) | 11.97, 35 (-1.88) | 16.8, 21 (0.0) | 18.97, 10 (+0.95) | 60047 | 14131張 | 2205.0 | 2275.0 | 2380.0 | 2145.0 |
| 2025-04-11 | 4.16, 51451 (+0.11) | 18.91, 57096 (+0.11) | 11.29, 62 (-0.75) | 13.85, 39 (+2.11) | 16.8, 20 (+0.19) | 18.02, 10 (-0.73) | 57763 | 11756張 | 2125.0 | 2395.0 | 2395.0 | 1945.0 |
| 2025-04-02 | 4.05, 50979 (+0.11) | 18.8, 56621 (+0.59) | 12.04, 66 (+1.04) | 11.74, 34 (-0.45) | 16.61, 21 (-0.08) | 18.75, 11 (-0.42) | 57311 | 11120張 | 2660.0 | 2865.0 | 2920.0 | 2615.0 |
| 2025-03-28 | 3.94, 50262 (-0.05) | 18.21, 55727 (-0.5) | 11.0, 60 (-0.13) | 12.19, 36 (+0.3) | 16.69, 21 (-0.03) | 19.17, 11 (-0.32) | 56414 | 9150張 | 2950.0 | 2875.0 | 2975.0 | 2785.0 |
| 2025-03-21 | 3.99, 50932 (+0.09) | 18.71, 56562 (+0.21) | 11.13, 61 (-0.04) | 11.89, 35 (-0.86) | 16.72, 21 (-0.44) | 19.49, 11 (+1.17) | 57241 | 10230張 | 2830.0 | 2840.0 | 2945.0 | 2760.0 |
| 2025-03-14 | 3.9, 50223 (+0.14) | 18.5, 55764 (+0.31) | 11.17, 61 (-0.33) | 12.75, 37 (+0.81) | 17.16, 21 (+0.19) | 18.32, 10 (+0.01) | 56445 | 14802張 | 2795.0 | 2970.0 | 2990.0 | 2705.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 3.76, 48673 (+0.48) | 18.19, 54183 (+1.75) | 11.5, 62 (-0.08) | 11.94, 34 (-1.85) | 16.97, 21 (-0.72) | 18.31, 11 (+0.74) | 54887 | 18718張 | 2945.0 | 3155.0 | 3165.0 | 2840.0 |
| 2025-02-27 | 3.28, 42660 (+0.13) | 16.44, 47627 (+0.35) | 11.58, 64 (-0.19) | 13.79, 40 (+1.84) | 17.69, 21 (+0.51) | 17.57, 9 (-2.09) | 48330 | 11059張 | 3285.0 | 3390.0 | 3445.0 | 3285.0 |
| 2025-02-21 | 3.15, 41158 (+0.17) | 16.09, 45978 (+1.19) | 11.77, 65 (-0.25) | 11.95, 35 (+0.24) | 17.18, 21 (-1.79) | 19.66, 10 (-0.49) | 46678 | 14423張 | 3450.0 | 3625.0 | 3695.0 | 3280.0 |
| 2025-02-14 | 2.98, 38626 (-0.48) | 14.9, 43081 (-1.63) | 12.02, 67 (+0.5) | 11.71, 35 (+0.67) | 18.97, 24 (+1.19) | 20.15, 11 (-2.14) | 43770 | 16109張 | 3610.0 | 3585.0 | 3785.0 | 3450.0 |
| 2025-02-07 | 3.46, 42662 (-0.27) | 16.53, 47613 (-1.19) | 11.52, 65 (+0.51) | 11.04, 34 (-0.26) | 17.78, 23 (-1.33) | 22.29, 12 (+2.68) | 48277 | 19688張 | 3605.0 | 2825.0 | 3655.0 | 2825.0 |
| 2025-01-24 | 3.73, 44836 (-0.09) | 17.72, 50213 (-0.66) | 11.01, 61 (+0.21) | 11.3, 34 (-0.04) | 19.11, 24 (-1.03) | 19.61, 10 (+1.25) | 50869 | 8780張 | 3130.0 | 2940.0 | 3205.0 | 2915.0 |
| 2025-01-17 | 3.82, 46306 (+0.18) | 18.38, 51921 (+0.72) | 10.8, 60 (+0.34) | 11.34, 34 (-1.64) | 20.14, 25 (-0.09) | 18.36, 9 (+1.33) | 52580 | 12737張 | 2905.0 | 2885.0 | 3000.0 | 2775.0 |
| 2025-01-10 | 3.64, 44269 (+0.02) | 17.66, 49631 (+0.19) | 10.46, 58 (-0.3) | 12.98, 38 (+0.11) | 20.23, 25 (-0.71) | 17.03, 9 (+0.45) | 50307 | 12785張 | 2945.0 | 3050.0 | 3235.0 | 2940.0 |
| 2025-01-03 | 3.62, 43988 (+0.07) | 17.47, 49305 (+0.48) | 10.76, 60 (+0.43) | 12.87, 37 (-0.36) | 20.94, 26 (-0.46) | 16.58, 8 (-0.04) | 49981 | 7134張 | 2995.0 | 3255.0 | 3295.0 | 2985.0 |
| 2024-12-27 | 3.55, 43065 (-0.1) | 16.99, 48235 (-0.24) | 10.33, 58 (+1.06) | 13.23, 39 (-1.65) | 21.4, 27 (+0.3) | 16.62, 8 (+0.7) | 48913 | 13287張 | 3325.0 | 3320.0 | 3350.0 | 3160.0 |
| 2024-12-20 | 3.65, 43309 (-1.03) | 17.23, 48481 (-3.56) | 9.27, 52 (-0.29) | 14.88, 44 (+0.12) | 21.1, 26 (+2.12) | 15.92, 7 (+0.3) | 49160 | 25264張 | 3235.0 | 2985.0 | 3375.0 | 2920.0 |
| 2024-12-13 | 4.68, 50043 (-0.29) | 20.79, 56284 (-0.69) | 9.56, 53 (-0.36) | 14.76, 43 (+1.25) | 18.98, 25 (-1.63) | 15.62, 7 (+0.22) | 56957 | 18987張 | 2900.0 | 2580.0 | 2920.0 | 2540.0 |
| 2024-12-06 | 4.97, 52163 (-0.5) | 21.48, 58527 (-2.4) | 9.92, 53 (-0.84) | 13.51, 39 (-0.74) | 20.61, 28 (+2.07) | 15.4, 7 (+1.86) | 59174 | 19432張 | 2560.0 | 2235.0 | 2650.0 | 2190.0 |
| 2024-11-29 | 5.47, 55970 (+0.1) | 23.88, 63058 (+0.26) | 10.76, 58 (+0.54) | 14.25, 41 (+1.32) | 18.54, 24 (-1.67) | 13.54, 6 (+0.09) | 63713 | 11549張 | 2215.0 | 2370.0 | 2385.0 | 2070.0 |
| 2024-11-22 | 5.37, 55373 (-0.02) | 23.62, 62409 (-0.13) | 10.22, 55 (-0.32) | 12.93, 38 (+0.03) | 20.21, 27 (-1.28) | 13.45, 6 (+1.83) | 63068 | 9010張 | 2355.0 | 2295.0 | 2390.0 | 2235.0 |
| 2024-11-15 | 5.39, 55946 (-0.07) | 23.75, 63046 (-0.11) | 10.54, 58 (+0.38) | 12.9, 38 (-0.49) | 21.49, 29 (-0.55) | 11.62, 5 (+1.29) | 63715 | 12851張 | 2305.0 | 2400.0 | 2480.0 | 2260.0 |
| 2024-11-08 | 5.46, 56785 (-0.65) | 23.86, 63888 (-2.72) | 10.16, 55 (+1.07) | 13.39, 38 (-1.95) | 22.04, 28 (+4.5) | 10.33, 4 (-1.97) | 64561 | 21504張 | 2420.0 | 2140.0 | 2490.0 | 2125.0 |
| 2024-11-01 | 6.11, 61515 (+0.04) | 26.58, 69359 (-0.11) | 9.09, 50 (+0.2) | 15.34, 44 (+0.8) | 17.54, 23 (-0.56) | 12.3, 6 (+0.18) | 70007 | 12134張 | 2030.0 | 1895.0 | 2065.0 | 1860.0 |
| 2024-10-25 | 6.07, 61768 (-0.01) | 26.69, 69766 (-0.37) | 8.89, 49 (+0.26) | 14.54, 43 (-0.36) | 18.1, 25 (+0.06) | 12.12, 6 (+0.01) | 70430 | 12405張 | 1880.0 | 1900.0 | 2070.0 | 1880.0 |
| 2024-10-18 | 6.08, 62374 (+0.12) | 27.06, 70531 (+0.61) | 8.63, 48 (-1.08) | 14.9, 45 (-0.62) | 18.04, 25 (+1.66) | 12.11, 6 (-0.44) | 71195 | 10533張 | 1880.0 | 1935.0 | 1995.0 | 1875.0 |
| 2024-10-11 | 5.96, 61727 (+0.24) | 26.45, 69651 (+1.08) | 9.71, 53 (-0.68) | 15.52, 45 (+2.33) | 16.38, 22 (-3.18) | 12.55, 6 (+0.31) | 70319 | 11485張 | 1915.0 | 1915.0 | 1955.0 | 1805.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 5.72, 60545 (+0.31) | 25.37, 68174 (+1.22) | 10.39, 56 (-0.23) | 13.19, 40 (-0.07) | 19.56, 27 (-0.73) | 12.24, 6 (-0.05) | 68834 | 6803張 | 1885.0 | 2025.0 | 2045.0 | 1885.0 |
| 2024-09-27 | 5.41, 58113 (+0.69) | 24.15, 65377 (+3.36) | 10.62, 57 (+0.08) | 13.26, 40 (-0.93) | 20.29, 27 (-0.93) | 12.29, 6 (-0.99) | 66037 | 19215張 | 2020.0 | 2345.0 | 2365.0 | 1945.0 |
| 2024-09-20 | 4.72, 52989 (+0.1) | 20.79, 59234 (+0.31) | 10.54, 58 (-0.57) | 14.19, 41 (+0.09) | 21.22, 29 (-0.22) | 13.28, 6 (+0.32) | 59906 | 7063張 | 2325.0 | 2390.0 | 2430.0 | 2250.0 |
| 2024-09-13 | 4.62, 52309 (+0.03) | 20.48, 58413 (-0.14) | 11.11, 61 (-0.77) | 14.1, 40 (-0.41) | 21.44, 28 (+0.65) | 12.96, 6 (+0.21) | 59076 | 5421張 | 2370.0 | 2380.0 | 2460.0 | 2285.0 |
| 2024-09-06 | 4.59, 52482 (+0.12) | 20.62, 58660 (+0.54) | 11.88, 66 (-0.09) | 14.51, 41 (+0.15) | 20.79, 27 (-0.93) | 12.75, 6 (+0.44) | 59323 | 8659張 | 2430.0 | 2690.0 | 2710.0 | 2320.0 |
| 2024-08-30 | 4.47, 51132 (-0.08) | 20.08, 57131 (-0.19) | 11.97, 66 (+0.59) | 14.36, 41 (-1.43) | 21.72, 29 (+1.03) | 12.31, 6 (+0.06) | 57806 | 11902張 | 2650.0 | 2650.0 | 2750.0 | 2485.0 |
| 2024-08-23 | 4.55, 51958 (-0.18) | 20.27, 58004 (-1.1) | 11.38, 63 (+0.02) | 15.79, 45 (-0.8) | 20.69, 27 (+2.15) | 12.25, 6 (-0.99) | 58680 | 10130張 | 2655.0 | 2475.0 | 2655.0 | 2440.0 |
| 2024-08-16 | 4.73, 54125 (-0.03) | 21.37, 60552 (-0.42) | 11.36, 64 (-0.18) | 16.59, 48 (+0.66) | 18.54, 24 (-1.29) | 13.24, 7 (+1.5) | 61227 | 11668張 | 2475.0 | 2280.0 | 2495.0 | 2230.0 |
| 2024-08-09 | 4.76, 54745 (+0.28) | 21.79, 61265 (+1.04) | 11.54, 65 (-0.42) | 15.93, 46 (-1.3) | 19.83, 26 (+2.4) | 11.74, 6 (-1.41) | 61946 | 14457張 | 2240.0 | 2105.0 | 2315.0 | 1895.0 |
| 2024-08-02 | 4.48, 52884 (+0.27) | 20.75, 59191 (+0.62) | 11.96, 67 (+1.13) | 17.23, 49 (+0.1) | 17.43, 23 (-2.6) | 13.15, 7 (+1.16) | 59886 | 12625張 | 2335.0 | 2730.0 | 2760.0 | 2335.0 |
| 2024-07-26 | 4.21, 50702 (-0.02) | 20.13, 56841 (-0.08) | 10.83, 61 (+0.77) | 17.13, 50 (-1.8) | 20.03, 26 (+2.14) | 11.99, 6 (-1.24) | 57527 | 8530張 | 2690.0 | 2725.0 | 2920.0 | 2630.0 |
| 2024-07-19 | 4.23, 51487 (-0.12) | 20.21, 57641 (-0.73) | 10.06, 57 (-0.45) | 18.93, 54 (+1.23) | 17.89, 24 (-1.01) | 13.23, 7 (+0.16) | 58325 | 11167張 | 2715.0 | 2895.0 | 3010.0 | 2710.0 |
| 2024-07-12 | 4.35, 53473 (-0.11) | 20.94, 59864 (-1.39) | 10.51, 59 (+0.83) | 17.7, 49 (+0.66) | 18.9, 25 (+1.41) | 13.07, 7 (-1.85) | 60528 | 18522張 | 2865.0 | 2515.0 | 2910.0 | 2430.0 |
| 2024-07-05 | 4.46, 54260 (+0.12) | 22.33, 61077 (+0.27) | 9.68, 54 (-0.73) | 17.04, 49 (+0.97) | 17.49, 24 (+0.37) | 14.92, 8 (-0.09) | 61725 | 11658張 | 2525.0 | 2470.0 | 2625.0 | 2425.0 |
| 2024-06-28 | 4.34, 53210 (+0.72) | 22.06, 59883 (+2.66) | 10.41, 58 (-1.56) | 16.07, 45 (+1.22) | 17.12, 24 (-3.31) | 15.01, 8 (+2.36) | 60550 | 14311張 | 2455.0 | 2665.0 | 2705.0 | 2410.0 |
| 2024-06-21 | 3.62, 48070 (+0.12) | 19.4, 54020 (+0.56) | 11.97, 66 (-0.13) | 14.85, 43 (+1.52) | 20.43, 27 (-1.58) | 12.65, 5 (-0.03) | 54719 | 14946張 | 2680.0 | 2685.0 | 2870.0 | 2660.0 |
| 2024-06-14 | 3.5, 46855 (+0.43) | 18.84, 52524 (+1.65) | 12.1, 66 (+1.13) | 13.33, 40 (-0.72) | 22.01, 30 (-0.78) | 12.68, 5 (-0.47) | 53230 | 13705張 | 2660.0 | 2885.0 | 2895.0 | 2650.0 |
| 2024-06-07 | 3.07, 43231 (+0.07) | 17.19, 48412 (+0.53) | 10.97, 59 (-0.36) | 14.05, 42 (+1.29) | 22.79, 30 (-1.52) | 13.15, 5 (-0.42) | 49098 | 10160張 | 2920.0 | 2925.0 | 2995.0 | 2805.0 |
| 2024-05-31 | 3.0, 42923 (-0.08) | 16.66, 47932 (-0.73) | 11.33, 61 (-0.46) | 12.76, 38 (-0.1) | 24.31, 31 (+2.47) | 13.57, 5 (-1.41) | 48610 | 14017張 | 2870.0 | 2855.0 | 3070.0 | 2830.0 |
| 2024-05-24 | 3.08, 44338 (+0.17) | 17.39, 49591 (+0.54) | 11.79, 64 (-0.72) | 12.86, 36 (+0.53) | 21.84, 27 (-0.66) | 14.98, 6 (+0.15) | 50265 | 9109張 | 2820.0 | 2825.0 | 2880.0 | 2665.0 |
| 2024-05-17 | 2.91, 43031 (+0.21) | 16.85, 48123 (+0.6) | 12.51, 67 (+1.44) | 12.33, 35 (-1.16) | 22.5, 28 (-0.75) | 14.83, 6 (-0.5) | 48804 | 16162張 | 2800.0 | 2550.0 | 2980.0 | 2505.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 2.7, 38845 (+0.5) | 16.25, 43745 (+2.16) | 11.07, 60 (-0.52) | 13.49, 39 (-2.08) | 23.25, 29 (+1.07) | 15.33, 6 (+0.19) | 44415 | 19837張 | 2550.0 | 3130.0 | 3135.0 | 2500.0 |
| 2024-05-03 | 2.2, 32423 (-0.11) | 14.09, 36682 (-0.56) | 11.59, 62 (-0.82) | 15.57, 45 (+0.8) | 22.18, 28 (+0.92) | 15.14, 6 (-0.93) | 37373 | 11118張 | 3145.0 | 3270.0 | 3270.0 | 3090.0 |
| 2024-04-26 | 2.31, 33811 (+0.14) | 14.65, 38255 (+0.8) | 12.41, 66 (+0.22) | 14.77, 42 (-0.02) | 21.26, 27 (+1.96) | 16.07, 7 (-2.34) | 38939 | 14013張 | 3110.0 | 2870.0 | 3110.0 | 2760.0 |
| 2024-04-19 | 2.17, 32189 (+0.19) | 13.85, 36383 (+0.22) | 12.19, 66 (+0.99) | 14.79, 40 (-0.42) | 19.3, 24 (-2.75) | 18.41, 8 (+1.7) | 37076 | 19094張 | 2860.0 | 2855.0 | 3080.0 | 2695.0 |
| 2024-04-12 | 1.98, 30269 (+0.26) | 13.63, 34388 (+1.22) | 11.2, 61 (-1.37) | 15.21, 44 (+2.44) | 22.05, 28 (-1.48) | 16.71, 7 (-0.34) | 35080 | 16863張 | 2900.0 | 3435.0 | 3435.0 | 2860.0 |
| 2024-04-03 | 1.72, 27284 (+0.01) | 12.41, 31050 (-0.02) | 12.57, 69 (+0.06) | 12.77, 37 (+0.08) | 23.53, 31 (-1.2) | 17.05, 7 (+0.48) | 31765 | 5235張 | 3385.0 | 3395.0 | 3475.0 | 3305.0 |
| 2024-03-29 | 1.71, 26825 (+0.16) | 12.43, 30592 (+0.5) | 12.51, 69 (-0.03) | 12.69, 37 (+0.16) | 24.73, 33 (-0.75) | 16.57, 7 (+0.78) | 31303 | 13607張 | 3340.0 | 3560.0 | 3640.0 | 3040.0 |
| 2024-03-22 | 1.55, 25229 (+0.25) | 11.93, 28893 (+1.34) | 12.54, 70 (-0.26) | 12.53, 36 (+0.46) | 25.48, 34 (-1.68) | 15.79, 7 (-0.06) | 29611 | 16525張 | 3450.0 | 3650.0 | 3725.0 | 3300.0 |
| 2024-03-15 | 1.3, 21807 (+0.34) | 10.59, 25007 (+0.64) | 12.8, 74 (+0.42) | 12.07, 36 (0.0) | 27.16, 36 (-1.36) | 15.85, 7 (+0.87) | 25715 | 17308張 | 3605.0 | 3830.0 | 3930.0 | 3385.0 |
| 2024-03-08 | 0.96, 17888 (+0.16) | 9.95, 20920 (+0.82) | 12.38, 71 (-0.42) | 12.07, 36 (-0.23) | 28.52, 37 (+0.24) | 14.98, 6 (-0.2) | 21625 | 9884張 | 3825.0 | 4560.0 | 4565.0 | 3815.0 |
| 2024-03-01 | 0.8, 14934 (+0.07) | 9.13, 17684 (+0.36) | 12.8, 72 (-0.06) | 12.3, 37 (-0.29) | 28.28, 37 (+1.88) | 15.18, 6 (-1.61) | 18381 | 7328張 | 4340.0 | 3970.0 | 4340.0 | 3815.0 |
| 2024-02-23 | 0.73, 13761 (+0.15) | 8.77, 16408 (+0.9) | 12.86, 73 (+0.66) | 12.59, 38 (-0.89) | 26.4, 34 (-0.47) | 16.79, 7 (-0.32) | 17104 | 8773張 | 3900.0 | 4170.0 | 4210.0 | 3900.0 |
| 2024-02-16 | 0.58, 11090 (-0.02) | 7.87, 13381 (-0.08) | 12.2, 69 (-0.11) | 13.48, 39 (-0.01) | 26.87, 35 (-0.45) | 17.11, 7 (+0.1) | 14061 | 3787張 | 4185.0 | 4280.0 | 4450.0 | 4125.0 |
| 2024-02-07 | 0.6, 11168 (-0.01) | 7.95, 13490 (-0.17) | 12.31, 69 (+0.04) | 13.49, 39 (+0.06) | 27.32, 36 (-0.47) | 17.01, 7 (+0.23) | 14169 | 1554張 | 4105.0 | 3995.0 | 4105.0 | 3985.0 |
| 2024-02-02 | 0.61, 11413 (-0.06) | 8.12, 13808 (-0.51) | 12.27, 69 (-0.66) | 13.43, 39 (+1.89) | 27.79, 36 (+2.1) | 16.78, 7 (-2.74) | 14480 | 8190張 | 3985.0 | 3915.0 | 4000.0 | 3790.0 |
| 2024-01-26 | 0.67, 11886 (-0.02) | 8.63, 14525 (-0.56) | 12.93, 73 (-0.14) | 11.54, 33 (-1.08) | 25.69, 33 (-1.41) | 19.52, 7 (+4.29) | 15193 | 7783張 | 3895.0 | 3780.0 | 3895.0 | 3680.0 |
| 2024-01-19 | 0.69, 11808 (+0.03) | 9.19, 14483 (+0.57) | 13.07, 69 (+0.36) | 12.62, 33 (-1.05) | 27.1, 34 (-0.71) | 15.23, 6 (+0.4) | 15140 | 10664張 | 3735.0 | 3790.0 | 3800.0 | 3550.0 |
| 2024-01-12 | 0.66, 11032 (-0.13) | 8.62, 13472 (-1.31) | 12.71, 68 (-0.1) | 13.67, 37 (-0.67) | 27.81, 35 (+1.33) | 14.83, 6 (+0.43) | 14122 | 10509張 | 3735.0 | 3425.0 | 3855.0 | 3390.0 |
| 2024-01-05 | 0.79, 12954 (-0.02) | 9.93, 15906 (-0.27) | 12.81, 69 (-0.35) | 14.34, 38 (+0.04) | 26.48, 34 (-0.86) | 14.4, 6 (+0.92) | 16562 | 9195張 | 3390.0 | 3340.0 | 3465.0 | 3310.0 |
| 2023-12-29 | 0.81, 13124 (+0.12) | 10.2, 16195 (+0.73) | 13.16, 71 (+0.19) | 14.3, 38 (-0.03) | 27.34, 35 (-0.46) | 13.48, 6 (-0.01) | 16843 | 7575張 | 3275.0 | 3390.0 | 3460.0 | 3210.0 |
| 2023-12-22 | 0.69, 11406 (+0.09) | 9.47, 14231 (+0.87) | 12.97, 69 (+0.67) | 14.33, 37 (-0.79) | 27.8, 35 (-0.75) | 13.49, 6 (-0.04) | 14865 | 7140張 | 3370.0 | 3435.0 | 3480.0 | 3295.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.6, 10334 (-0.01) | 8.6, 12865 (+0.11) | 12.3, 66 (-0.32) | 15.12, 39 (-0.61) | 28.55, 35 (+1.78) | 13.53, 6 (-1.7) | 13490 | 11115張 | 3440.0 | 3375.0 | 3690.0 | 3375.0 |
| 2023-12-08 | 0.61, 9979 (-0.07) | 8.49, 12472 (-0.69) | 12.62, 67 (-0.69) | 15.73, 41 (+0.78) | 26.77, 34 (-1.09) | 15.23, 7 (+1.73) | 13092 | 12477張 | 3335.0 | 3095.0 | 3445.0 | 3070.0 |
| 2023-12-01 | 0.68, 11116 (+0.06) | 9.18, 13879 (+0.81) | 13.31, 71 (+0.83) | 14.95, 40 (+1.63) | 27.86, 35 (+0.67) | 13.5, 6 (-5.56) | 14504 | 18837張 | 3080.0 | 3070.0 | 3175.0 | 2950.0 |
| 2023-11-24 | 0.62, 10287 (+0.03) | 8.37, 12881 (+0.17) | 12.48, 65 (+0.72) | 13.32, 34 (-1.12) | 27.19, 33 (+0.21) | 19.06, 9 (+0.27) | 13451 | 8578張 | 3050.0 | 3240.0 | 3265.0 | 3050.0 |
| 2023-11-17 | 0.59, 10143 (+0.08) | 8.2, 12680 (+1.27) | 11.76, 61 (-0.67) | 14.44, 38 (+0.29) | 26.98, 33 (+0.19) | 18.79, 9 (-1.3) | 13249 | 11219張 | 3230.0 | 3275.0 | 3415.0 | 3050.0 |
| 2023-11-10 | 0.51, 8612 (-0.08) | 6.93, 10661 (-1.22) | 12.43, 66 (+0.86) | 14.15, 37 (-0.28) | 26.79, 33 (-0.69) | 20.09, 9 (+2.35) | 11226 | 13254張 | 3200.0 | 2910.0 | 3345.0 | 2880.0 |
| 2023-11-03 | 0.59, 9456 (-0.12) | 8.15, 11976 (-1.28) | 11.57, 62 (-0.18) | 14.43, 37 (+1.04) | 27.48, 33 (+1.66) | 17.74, 8 (+0.05) | 12553 | 16004張 | 2855.0 | 2640.0 | 2855.0 | 2595.0 |
| 2023-10-27 | 0.71, 11080 (+0.02) | 9.43, 14111 (+0.29) | 11.75, 61 (+0.15) | 13.39, 34 (-0.98) | 25.82, 30 (+0.03) | 17.69, 8 (+0.4) | 14708 | 10899張 | 2610.0 | 2550.0 | 2700.0 | 2465.0 |
| 2023-10-20 | 0.69, 10644 (+0.18) | 9.14, 13541 (+1.22) | 11.6, 62 (+0.22) | 14.37, 38 (+0.7) | 25.79, 30 (+0.32) | 17.29, 8 (-1.63) | 14145 | 14067張 | 2575.0 | 2750.0 | 2815.0 | 2395.0 |
| 2023-10-13 | 0.51, 8641 (0.0) | 7.92, 11169 (+0.19) | 11.38, 60 (-1.49) | 13.67, 36 (+0.98) | 25.47, 30 (-1.12) | 18.92, 9 (+0.51) | 11779 | 8565張 | 2770.0 | 2835.0 | 2910.0 | 2710.0 |
| 2023-10-06 | 0.51, 8690 (-0.01) | 7.73, 11129 (-0.01) | 12.87, 67 (+0.28) | 12.69, 33 (-0.57) | 26.59, 31 (-0.6) | 18.41, 9 (+1.41) | 11736 | 8360張 | 2775.0 | 2735.0 | 2835.0 | 2650.0 |
| 2023-09-28 | 0.52, 8790 (-0.03) | 7.74, 11217 (-0.22) | 12.59, 64 (-0.77) | 13.26, 34 (+0.28) | 27.19, 31 (+0.88) | 17.0, 8 (-0.24) | 11817 | 8950張 | 2690.0 | 2500.0 | 2740.0 | 2490.0 |
| 2023-09-22 | 0.55, 9140 (+0.08) | 7.96, 11676 (+0.73) | 13.36, 68 (+2.17) | 12.98, 34 (-1.78) | 26.31, 30 (-0.48) | 17.24, 8 (-1.51) | 12285 | 10319張 | 2500.0 | 2600.0 | 2710.0 | 2280.0 |
| 2023-09-15 | 0.47, 8319 (-0.02) | 7.23, 10626 (-0.35) | 11.19, 59 (-0.8) | 14.76, 40 (-0.38) | 26.79, 31 (+4.06) | 18.75, 9 (-2.59) | 11222 | 11526張 | 2645.0 | 2430.0 | 2715.0 | 2365.0 |
| 2023-09-08 | 0.49, 8589 (+0.01) | 7.58, 11043 (+0.13) | 11.99, 62 (-0.64) | 15.14, 40 (+1.92) | 22.73, 26 (-4.07) | 21.34, 10 (+2.92) | 11641 | 3824張 | 2410.0 | 2455.0 | 2530.0 | 2400.0 |
| 2023-09-01 | 0.48, 8484 (+0.01) | 7.45, 10887 (+0.2) | 12.63, 66 (+1.61) | 13.22, 36 (-1.74) | 26.8, 31 (-0.57) | 18.42, 9 (+0.4) | 11490 | 10441張 | 2445.0 | 2475.0 | 2595.0 | 2375.0 |
| 2023-08-25 | 0.47, 8401 (-0.12) | 7.25, 10676 (-1.54) | 11.02, 58 (-0.76) | 14.96, 40 (+0.76) | 27.37, 30 (+2.24) | 18.02, 8 (-0.38) | 11269 | 13266張 | 2430.0 | 2165.0 | 2590.0 | 2165.0 |
| 2023-08-18 | 0.59, 9602 (0.0) | 8.79, 12484 (-0.4) | 11.78, 63 (+0.58) | 14.2, 37 (+0.54) | 25.13, 28 (-0.38) | 18.4, 8 (-0.1) | 13086 | 13282張 | 1970.0 | 1790.0 | 2020.0 | 1780.0 |
| 2023-08-11 | 0.59, 9466 (+0.02) | 9.19, 12472 (+0.66) | 11.2, 61 (+0.61) | 13.66, 36 (-2.16) | 25.51, 28 (+1.41) | 18.5, 9 (-0.08) | 13077 | 16378張 | 1820.0 | 1875.0 | 2185.0 | 1765.0 |
| 2023-08-04 | 0.57, 8869 (+0.04) | 8.53, 11539 (+0.11) | 10.59, 55 (-0.5) | 15.82, 41 (-0.13) | 24.1, 26 (-1.1) | 18.58, 9 (+1.71) | 12132 | 14775張 | 1855.0 | 2105.0 | 2105.0 | 1855.0 |
| 2023-07-28 | 0.53, 8380 (+0.02) | 8.42, 11013 (+0.57) | 11.09, 58 (-0.07) | 15.95, 41 (+0.42) | 25.2, 29 (-1.13) | 16.87, 8 (-0.25) | 11614 | 12397張 | 2170.0 | 2235.0 | 2310.0 | 2090.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.51, 7880 (-0.02) | 7.85, 10230 (-0.71) | 11.16, 59 (-0.53) | 15.53, 40 (+0.38) | 26.33, 30 (+1.0) | 17.12, 8 (-0.06) | 10821 | 17143張 | 2230.0 | 1970.0 | 2230.0 | 1910.0 |
| 2023-07-14 | 0.53, 8173 (-0.03) | 8.56, 10812 (-0.26) | 11.69, 62 (+0.73) | 15.15, 39 (-0.21) | 25.33, 29 (+0.92) | 17.18, 8 (-0.82) | 11415 | 15660張 | 1980.0 | 1865.0 | 2050.0 | 1840.0 |
| 2023-07-07 | 0.56, 8419 (+0.03) | 8.82, 11170 (-0.5) | 10.96, 57 (-0.21) | 15.36, 39 (+1.57) | 24.41, 28 (-1.84) | 18.0, 9 (+1.58) | 11763 | 18691張 | 1860.0 | 1830.0 | 1925.0 | 1710.0 |
| 2023-06-30 | 0.53, 8102 (+0.02) | 9.32, 11107 (+0.58) | 11.17, 58 (-0.43) | 13.79, 36 (-2.66) | 26.25, 31 (+2.95) | 16.42, 8 (-0.97) | 11709 | 13296張 | 1795.0 | 1770.0 | 1855.0 | 1730.0 |
| 2023-06-21 | 0.51, 7680 (-0.01) | 8.74, 10453 (-0.06) | 11.6, 62 (-0.42) | 16.45, 42 (-0.01) | 23.3, 27 (-1.21) | 17.39, 8 (+1.04) | 11052 | 8136張 | 1810.0 | 1820.0 | 1885.0 | 1775.0 |
| 2023-06-16 | 0.52, 7791 (-0.09) | 8.8, 10604 (-1.52) | 12.02, 64 (-0.01) | 16.46, 43 (+1.38) | 24.51, 28 (-0.84) | 16.35, 7 (+1.2) | 11201 | 20529張 | 1840.0 | 1610.0 | 1880.0 | 1610.0 |
| 2023-06-09 | 0.61, 8472 (+0.13) | 10.32, 11893 (+2.05) | 12.03, 63 (+0.61) | 15.08, 40 (-1.4) | 25.35, 30 (-0.32) | 15.15, 7 (-1.12) | 12500 | 22009張 | 1585.0 | 1670.0 | 1685.0 | 1555.0 |
| 2023-06-02 | 0.48, 7191 (0.0) | 8.27, 9779 (-0.84) | 11.42, 61 (-0.69) | 16.48, 43 (-1.54) | 25.67, 30 (+4.13) | 16.27, 7 (-1.68) | 10379 | 22540張 | 1655.0 | 1555.0 | 1750.0 | 1550.0 |
| 2023-05-26 | 0.48, 7044 (+0.02) | 9.11, 10052 (+0.48) | 12.11, 62 (-0.01) | 18.02, 45 (+2.5) | 21.54, 25 (-0.2) | 17.95, 8 (-3.52) | 10637 | 28473張 | 1510.0 | 1575.0 | 1670.0 | 1505.0 |
| 2023-05-19 | 0.46, 6602 (-0.04) | 8.63, 9274 (-0.82) | 12.12, 60 (+0.8) | 15.52, 39 (-1.2) | 21.74, 26 (-2.67) | 21.47, 10 (+3.72) | 9821 | 24631張 | 1565.0 | 1345.0 | 1580.0 | 1320.0 |
| 2023-05-12 | 0.5, 6998 (-0.05) | 9.45, 10077 (-0.92) | 11.32, 56 (+1.05) | 16.72, 43 (+0.73) | 24.41, 28 (-1.19) | 17.75, 8 (+0.03) | 10627 | 24396張 | 1355.0 | 1275.0 | 1360.0 | 1245.0 |
| 2023-05-05 | 0.55, 7465 (+0.01) | 10.37, 10916 (+0.64) | 10.27, 53 (-1.8) | 15.99, 41 (+1.68) | 25.6, 28 (+3.82) | 17.72, 8 (-5.05) | 11460 | 13744張 | 1260.0 | 1200.0 | 1290.0 | 1190.0 |
| 2023-04-28 | 0.54, 7436 (+0.07) | 9.73, 10661 (+0.7) | 12.07, 60 (-1.34) | 14.31, 37 (-1.96) | 21.78, 25 (-3.9) | 22.77, 11 (+5.82) | 11198 | 24939張 | 1185.0 | 1195.0 | 1250.0 | 1120.0 |
| 2023-04-21 | 0.47, 6928 (+0.01) | 9.03, 9954 (-0.24) | 13.41, 66 (+0.4) | 16.27, 42 (-1.06) | 25.68, 30 (-2.05) | 16.95, 7 (+3.63) | 10494 | 21636張 | 1195.0 | 1345.0 | 1370.0 | 1190.0 |
| 2023-04-14 | 0.46, 6832 (-0.03) | 9.27, 9963 (-0.09) | 13.01, 65 (+0.24) | 17.33, 44 (-0.83) | 27.73, 32 (+0.91) | 13.32, 5 (-1.49) | 10510 | 22590張 | 1360.0 | 1265.0 | 1385.0 | 1260.0 |
| 2023-04-07 | 0.49, 7108 (+0.02) | 9.36, 10176 (-0.29) | 12.77, 63 (+0.8) | 18.16, 47 (-1.71) | 26.82, 30 (+0.92) | 14.81, 6 (+0.29) | 10693 | 5247張 | 1250.0 | 1210.0 | 1265.0 | 1185.0 |
| 2023-03-31 | 0.47, 7034 (+0.03) | 9.65, 10247 (+0.78) | 11.97, 59 (-0.42) | 19.87, 52 (+1.12) | 25.9, 29 (-0.47) | 14.52, 6 (+0.51) | 10763 | 18496張 | 1240.0 | 1255.0 | 1280.0 | 1140.0 |
| 2023-03-24 | 0.44, 6601 (0.0) | 8.87, 9513 (-0.03) | 12.39, 63 (+0.53) | 18.75, 49 (-2.2) | 26.37, 30 (+1.42) | 14.01, 6 (+0.32) | 10047 | 27447張 | 1255.0 | 1195.0 | 1335.0 | 1190.0 |
| 2023-03-17 | 0.44, 6676 (-0.09) | 8.9, 9621 (-1.86) | 11.86, 61 (+0.62) | 20.95, 55 (+1.64) | 24.95, 28 (-2.2) | 13.69, 6 (+1.34) | 10175 | 44399張 | 1205.0 | 1005.0 | 1235.0 | 962.0 |
| 2023-03-10 | 0.53, 7399 (+0.01) | 10.76, 11171 (-0.4) | 11.24, 58 (-0.42) | 19.31, 51 (+0.81) | 27.15, 30 (+2.6) | 12.35, 5 (-3.71) | 11717 | 25434張 | 998.0 | 990.0 | 1050.0 | 945.0 |
| 2023-03-03 | 0.52, 7375 (-0.07) | 11.16, 11275 (-1.33) | 11.66, 60 (+1.05) | 18.5, 47 (+0.11) | 24.55, 28 (-1.27) | 16.06, 7 (+1.69) | 11798 | 22401張 | 968.0 | 948.0 | 1050.0 | 932.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.59, 7695 (+0.04) | 12.49, 12064 (+1.13) | 10.61, 54 (-0.61) | 18.39, 48 (+1.5) | 25.82, 30 (+0.81) | 14.37, 6 (-2.61) | 12596 | 28669張 | 944.0 | 931.0 | 993.0 | 900.0 |
| 2023-02-17 | 0.55, 7377 (+0.07) | 11.36, 11305 (+1.66) | 11.22, 57 (-0.21) | 16.89, 44 (+1.47) | 25.01, 28 (-2.14) | 16.98, 8 (-1.97) | 11832 | 28283張 | 929.0 | 990.0 | 1020.0 | 906.0 |
| 2023-02-10 | 0.48, 6776 (-0.06) | 9.7, 10081 (-1.47) | 11.43, 56 (+0.85) | 15.42, 39 (-1.19) | 27.15, 30 (-0.18) | 18.95, 9 (+0.79) | 10579 | 25531張 | 978.0 | 927.0 | 1020.0 | 904.0 |
| 2023-02-03 | 0.54, 7130 (-0.11) | 11.17, 11030 (-2.26) | 10.58, 55 (-1.15) | 16.61, 44 (+2.04) | 27.33, 30 (+1.63) | 18.16, 9 (-0.03) | 11520 | 24879張 | 943.0 | 879.0 | 950.0 | 839.0 |
| 2023-01-19 | 0.65, 7689 (0.0) | 13.43, 12274 (-0.29) | 11.73, 61 (+0.5) | 14.57, 37 (+1.02) | 25.7, 28 (-3.01) | 18.19, 9 (+1.93) | 12752 | 5719張 | 846.0 | 848.0 | 868.0 | 837.0 |
| 2023-01-13 | 0.65, 7774 (+0.01) | 13.72, 12426 (+0.59) | 11.23, 58 (-0.58) | 13.55, 35 (+0.79) | 28.71, 32 (+2.01) | 16.26, 8 (-2.83) | 12901 | 18504張 | 837.0 | 859.0 | 873.0 | 822.0 |
| 2023-01-06 | 0.64, 7668 (-0.03) | 13.13, 12149 (-0.82) | 11.81, 60 (+0.98) | 12.76, 32 (+1.3) | 26.7, 30 (-2.07) | 19.09, 9 (+0.72) | 12612 | 23176張 | 837.0 | 798.0 | 897.0 | 796.0 |
| 2022-12-30 | 0.67, 7955 (+0.05) | 13.95, 12709 (+0.14) | 10.83, 56 (-0.34) | 11.46, 29 (-0.4) | 28.77, 31 (-0.45) | 18.37, 9 (+1.66) | 13176 | 22081張 | 788.0 | 810.0 | 810.0 | 731.0 |
| 2022-12-23 | 0.62, 7651 (+0.07) | 13.81, 12346 (+1.13) | 11.17, 57 (+0.1) | 11.86, 30 (-0.74) | 29.22, 31 (-2.12) | 16.71, 8 (+1.79) | 12821 | 20669張 | 803.0 | 870.0 | 898.0 | 791.0 |
| 2022-12-16 | 0.55, 7262 (0.0) | 12.68, 11652 (+0.24) | 11.07, 58 (-1.19) | 12.6, 33 (+0.66) | 31.34, 33 (+1.37) | 14.92, 7 (-1.26) | 12126 | 21603張 | 876.0 | 914.0 | 920.0 | 854.0 |
| 2022-12-09 | 0.55, 7148 (+0.02) | 12.44, 11374 (-0.06) | 12.26, 64 (+0.82) | 11.94, 32 (-0.92) | 29.97, 32 (-1.9) | 16.18, 8 (+2.83) | 11857 | 21817張 | 915.0 | 918.0 | 928.0 | 853.0 |
| 2022-12-02 | 0.53, 6991 (+0.01) | 12.5, 11277 (+1.13) | 11.44, 61 (-0.79) | 12.86, 35 (+1.2) | 31.87, 34 (+3.75) | 13.35, 6 (-4.89) | 11764 | 24703張 | 913.0 | 877.0 | 960.0 | 870.0 |
| 2022-11-25 | 0.52, 6916 (-0.05) | 11.37, 10769 (-0.96) | 12.23, 63 (+0.42) | 11.66, 30 (-0.21) | 28.12, 32 (-6.0) | 18.24, 9 (+6.48) | 11251 | 28332張 | 883.0 | 885.0 | 925.0 | 858.0 |
| 2022-11-18 | 0.57, 7147 (-0.05) | 12.33, 11289 (-0.96) | 11.81, 62 (-0.45) | 11.87, 31 (+0.52) | 34.12, 36 (+2.37) | 11.76, 5 (-1.55) | 11774 | 30689張 | 875.0 | 829.0 | 895.0 | 815.0 |
| 2022-11-11 | 0.62, 7567 (-0.04) | 13.29, 12127 (-0.1) | 12.26, 64 (+1.2) | 11.35, 31 (-1.36) | 31.75, 36 (+0.96) | 13.31, 7 (-0.63) | 12627 | 46180張 | 823.0 | 750.0 | 868.0 | 736.0 |
| 2022-11-04 | 0.66, 7853 (-0.01) | 13.39, 12451 (-0.6) | 11.06, 56 (+0.74) | 12.71, 32 (-2.11) | 30.79, 34 (+3.94) | 13.94, 7 (-3.61) | 12935 | 42037張 | 725.0 | 645.0 | 725.0 | 628.0 |
| 2022-10-28 | 0.67, 7987 (+0.06) | 13.99, 12815 (+0.99) | 10.32, 53 (-0.59) | 14.82, 37 (+0.53) | 26.85, 29 (-3.94) | 17.55, 9 (+3.98) | 13272 | 57261張 | 626.0 | 636.0 | 653.0 | 557.0 |
| 2022-10-21 | 0.61, 7675 (+0.05) | 13.0, 12204 (+1.08) | 10.91, 56 (-1.03) | 14.29, 36 (-2.06) | 30.79, 34 (-0.48) | 13.57, 7 (+2.09) | 12686 | 49566張 | 620.0 | 650.0 | 707.0 | 620.0 |
| 2022-10-14 | 0.56, 7324 (+0.05) | 11.92, 11402 (+1.14) | 11.94, 62 (-1.37) | 16.35, 42 (-0.77) | 31.27, 35 (+3.41) | 11.48, 6 (-1.63) | 11892 | 26313張 | 670.0 | 828.0 | 828.0 | 670.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。