| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.24, 847 (0.0) | 15.01, 2979 (-0.32) | 6.02, 16 (+0.36) | 6.91, 8 (0.0) | 6.75, 4 (0.0) | 49.01, 7 (0.0) | 3237 | 102張 | 24.4 | 25.4 | 25.55 | 24.4 |
| 2026-07-03 | 0.24, 841 (0.0) | 15.33, 3016 (-0.09) | 5.66, 15 (+0.04) | 6.91, 8 (0.0) | 6.75, 4 (0.0) | 49.01, 7 (0.0) | 3277 | 124張 | 24.95 | 24.3 | 25.95 | 24.3 |
| 2026-06-26 | 0.24, 845 (0.0) | 15.42, 3034 (-0.1) | 5.62, 15 (+0.06) | 6.91, 8 (0.0) | 6.75, 4 (0.0) | 49.01, 7 (0.0) | 3295 | 131張 | 24.3 | 24.7 | 24.8 | 24.05 |
| 2026-06-18 | 0.24, 835 (0.0) | 15.52, 3039 (+0.29) | 5.56, 15 (-0.02) | 6.91, 8 (0.0) | 6.75, 4 (+0.02) | 49.01, 7 (0.0) | 3299 | 364張 | 24.8 | 26.0 | 26.25 | 24.5 |
| 2026-06-12 | 0.24, 828 (0.0) | 15.23, 2984 (+0.3) | 5.58, 15 (-0.35) | 6.91, 8 (+0.04) | 6.73, 4 (+0.02) | 49.01, 7 (0.0) | 3246 | 352張 | 25.3 | 24.5 | 25.5 | 24.5 |
| 2026-06-05 | 0.24, 825 (0.0) | 14.93, 2927 (-0.17) | 5.93, 16 (-0.24) | 6.87, 8 (+0.07) | 6.71, 4 (-0.06) | 49.01, 7 (0.0) | 3193 | 235張 | 25.0 | 25.45 | 25.45 | 24.75 |
| 2026-05-29 | 0.24, 823 (0.0) | 15.1, 2948 (+0.03) | 6.17, 17 (+0.26) | 6.8, 8 (+0.07) | 6.77, 4 (0.0) | 49.01, 7 (0.0) | 3211 | 187張 | 25.25 | 25.0 | 25.3 | 24.7 |
| 2026-05-22 | 0.24, 831 (0.0) | 15.07, 2964 (-0.04) | 5.91, 16 (+0.34) | 6.73, 8 (0.0) | 6.77, 4 (+0.04) | 49.01, 7 (0.0) | 3230 | 192張 | 25.0 | 24.55 | 25.4 | 24.5 |
| 2026-05-15 | 0.24, 826 (0.0) | 15.11, 2955 (-0.14) | 5.57, 15 (0.0) | 6.73, 8 (+0.03) | 6.73, 4 (0.0) | 49.01, 7 (0.0) | 3225 | 170張 | 24.7 | 24.5 | 24.9 | 24.0 |
| 2026-05-08 | 0.24, 828 (0.0) | 15.25, 2965 (-0.05) | 5.57, 15 (0.0) | 6.7, 8 (+0.01) | 6.73, 4 (+0.05) | 49.01, 7 (0.0) | 3234 | 102張 | 24.45 | 24.2 | 24.75 | 24.15 |
| 2026-04-30 | 0.24, 822 (0.0) | 15.3, 2978 (-0.05) | 5.57, 15 (-0.51) | 6.69, 8 (+0.61) | 6.68, 4 (+0.01) | 49.01, 7 (0.0) | 3248 | 146張 | 24.15 | 24.55 | 24.6 | 23.9 |
| 2026-04-24 | 0.24, 826 (-0.01) | 15.35, 2988 (-0.1) | 6.08, 16 (-0.2) | 6.08, 7 (0.0) | 6.67, 4 (+0.05) | 49.01, 7 (0.0) | 3255 | 192張 | 24.7 | 24.6 | 24.7 | 24.2 |
| 2026-04-17 | 0.25, 824 (0.0) | 15.45, 3006 (-0.11) | 6.28, 17 (+0.32) | 6.08, 7 (0.0) | 6.62, 4 (0.0) | 49.01, 7 (0.0) | 3272 | 73張 | 24.7 | 24.55 | 24.9 | 24.5 |
| 2026-04-10 | 0.25, 825 (0.0) | 15.56, 3022 (-0.06) | 5.96, 16 (+0.02) | 6.08, 7 (0.0) | 6.62, 4 (0.0) | 49.01, 7 (0.0) | 3288 | 42張 | 24.7 | 24.55 | 24.85 | 24.15 |
| 2026-04-02 | 0.25, 827 (0.0) | 15.62, 3031 (-0.02) | 5.94, 16 (+0.01) | 6.08, 7 (0.0) | 6.62, 4 (+0.01) | 49.01, 7 (0.0) | 3296 | 31張 | 24.55 | 24.7 | 24.9 | 24.3 |
| 2026-03-27 | 0.25, 827 (0.0) | 15.64, 3036 (-0.07) | 5.93, 16 (+0.04) | 6.08, 7 (0.0) | 6.61, 4 (0.0) | 49.01, 7 (0.0) | 3301 | 72張 | 24.7 | 24.9 | 24.9 | 24.5 |
| 2026-03-20 | 0.25, 827 (0.0) | 15.71, 3037 (+0.01) | 5.89, 16 (+0.01) | 6.08, 7 (0.0) | 6.61, 4 (0.0) | 49.01, 7 (0.0) | 3301 | 121張 | 24.9 | 25.3 | 25.3 | 24.65 |
| 2026-03-13 | 0.25, 824 (0.0) | 15.7, 3046 (-0.04) | 5.88, 16 (+0.01) | 6.08, 7 (0.0) | 6.61, 4 (+0.03) | 49.01, 7 (0.0) | 3310 | 77張 | 25.3 | 25.05 | 26.1 | 25.05 |
| 2026-03-06 | 0.25, 816 (0.0) | 15.74, 3050 (-0.02) | 5.87, 16 (-0.01) | 6.08, 7 (0.0) | 6.58, 4 (0.0) | 49.01, 7 (0.0) | 3316 | 64張 | 26.0 | 25.75 | 26.65 | 25.6 |
| 2026-02-26 | 0.25, 819 (0.0) | 15.76, 3057 (-0.08) | 5.88, 16 (+0.04) | 6.08, 7 (+0.01) | 6.58, 4 (+0.03) | 49.01, 7 (0.0) | 3322 | 83張 | 26.7 | 26.5 | 26.9 | 26.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.25, 826 (0.0) | 15.84, 3076 (-0.02) | 5.84, 16 (+0.22) | 6.07, 7 (+0.02) | 6.55, 4 (+0.05) | 49.01, 7 (0.0) | 3342 | 96張 | 26.7 | 26.2 | 27.0 | 25.5 |
| 2026-02-06 | 0.25, 823 (0.0) | 15.86, 3075 (-0.09) | 5.62, 15 (+0.09) | 6.05, 7 (-0.03) | 6.5, 4 (+0.02) | 49.01, 7 (0.0) | 3342 | 68張 | 26.7 | 26.2 | 26.75 | 25.8 |
| 2026-01-30 | 0.25, 824 (-0.01) | 15.95, 3086 (-0.18) | 5.53, 15 (+0.23) | 6.08, 7 (0.0) | 6.48, 4 (+0.05) | 49.01, 7 (0.0) | 3355 | 272張 | 26.45 | 27.85 | 28.1 | 26.15 |
| 2026-01-23 | 0.26, 839 (0.0) | 16.13, 3123 (-0.18) | 5.3, 14 (-0.12) | 6.08, 7 (-1.05) | 6.43, 4 (+1.06) | 49.01, 7 (0.0) | 3394 | 570張 | 28.35 | 27.3 | 30.25 | 26.55 |
| 2026-01-16 | 0.26, 832 (0.0) | 16.31, 3143 (-0.04) | 5.42, 14 (+0.29) | 7.13, 8 (0.0) | 5.37, 3 (0.0) | 49.01, 7 (0.0) | 3413 | 179張 | 26.75 | 25.3 | 27.0 | 25.05 |
| 2026-01-09 | 0.26, 830 (0.0) | 16.35, 3147 (-0.09) | 5.13, 13 (+0.53) | 7.13, 8 (-0.57) | 5.37, 3 (0.0) | 49.01, 7 (0.0) | 3420 | 147張 | 25.0 | 26.9 | 26.9 | 24.95 |
| 2026-01-02 | 0.26, 828 (0.0) | 16.44, 3160 (-0.1) | 4.6, 12 (0.0) | 7.7, 9 (-0.23) | 5.37, 3 (0.0) | 49.01, 7 (0.0) | 3433 | 460張 | 26.0 | 24.95 | 26.45 | 24.5 |
| 2025-12-26 | 0.26, 829 (0.0) | 16.54, 3167 (+0.08) | 4.6, 12 (+0.2) | 7.93, 9 (+0.97) | 5.37, 3 (-1.25) | 49.01, 7 (0.0) | 3437 | 204張 | 24.8 | 24.65 | 25.0 | 24.5 |
| 2025-12-19 | 0.26, 829 (+0.01) | 16.46, 3160 (-0.06) | 4.4, 12 (+0.3) | 6.96, 8 (-0.09) | 6.62, 4 (+0.01) | 49.01, 7 (0.0) | 3430 | 36張 | 24.75 | 24.4 | 24.85 | 24.35 |
| 2025-12-12 | 0.25, 824 (0.0) | 16.52, 3159 (0.0) | 4.1, 11 (0.0) | 7.05, 8 (+0.01) | 6.61, 4 (+0.04) | 49.01, 7 (0.0) | 3428 | 106張 | 24.7 | 24.75 | 25.35 | 24.3 |
| 2025-12-05 | 0.25, 819 (0.0) | 16.52, 3153 (+0.03) | 4.1, 11 (-0.27) | 7.04, 8 (+0.02) | 6.57, 4 (-0.02) | 49.01, 7 (0.0) | 3422 | 114張 | 24.7 | 24.6 | 24.75 | 24.3 |
| 2025-11-28 | 0.25, 819 (0.0) | 16.49, 3160 (-0.04) | 4.37, 12 (-0.01) | 7.02, 8 (+0.01) | 6.59, 4 (+0.05) | 49.01, 7 (+0.01) | 3429 | 65張 | 24.6 | 24.4 | 24.75 | 24.2 |
| 2025-11-21 | 0.25, 822 (0.0) | 16.53, 3167 (-0.05) | 4.38, 12 (-0.01) | 7.01, 8 (+0.02) | 6.54, 4 (+0.03) | 49.0, 7 (+0.02) | 3437 | 71張 | 24.4 | 24.35 | 24.6 | 24.05 |
| 2025-11-14 | 0.25, 824 (0.0) | 16.58, 3177 (-0.06) | 4.39, 12 (0.0) | 6.99, 8 (0.0) | 6.51, 4 (+0.03) | 48.98, 7 (0.0) | 3447 | 75張 | 24.45 | 24.4 | 24.7 | 24.35 |
| 2025-11-07 | 0.25, 820 (-0.01) | 16.64, 3179 (-0.04) | 4.39, 12 (0.0) | 6.99, 8 (+0.02) | 6.48, 4 (+0.01) | 48.98, 7 (0.0) | 3450 | 81張 | 24.7 | 24.8 | 24.85 | 24.4 |
| 2025-10-31 | 0.26, 824 (0.0) | 16.68, 3198 (-0.05) | 4.39, 12 (0.0) | 6.97, 8 (-1.08) | 6.47, 4 (+1.1) | 48.98, 7 (0.0) | 3468 | 85張 | 24.65 | 24.8 | 24.95 | 24.55 |
| 2025-10-23 | 0.26, 820 (0.0) | 16.73, 3201 (-0.02) | 4.39, 12 (0.0) | 8.05, 9 (+0.88) | 5.37, 3 (-1.08) | 48.98, 7 (+0.08) | 3471 | 160張 | 24.9 | 24.85 | 25.0 | 24.55 |
| 2025-10-17 | 0.26, 823 (0.0) | 16.75, 3208 (-0.05) | 4.39, 12 (0.0) | 7.17, 8 (-1.02) | 6.45, 4 (+1.08) | 48.9, 7 (0.0) | 3475 | 68張 | 24.85 | 24.65 | 25.0 | 24.55 |
| 2025-10-09 | 0.26, 822 (+0.01) | 16.8, 3214 (-0.01) | 4.39, 12 (0.0) | 8.19, 9 (0.0) | 5.37, 3 (0.0) | 48.9, 7 (+0.01) | 3480 | 51張 | 24.7 | 24.65 | 24.85 | 24.5 |
| 2025-10-03 | 0.25, 823 (0.0) | 16.81, 3223 (+0.02) | 4.39, 12 (0.0) | 8.19, 9 (+1.03) | 5.37, 3 (-1.09) | 48.89, 7 (+0.08) | 3489 | 38張 | 24.85 | 25.0 | 25.0 | 24.8 |
| 2025-09-26 | 0.25, 822 (-0.01) | 16.79, 3224 (+0.04) | 4.39, 12 (0.0) | 7.16, 8 (+0.03) | 6.46, 4 (-0.08) | 48.81, 7 (+0.03) | 3491 | 166張 | 24.9 | 25.1 | 25.3 | 24.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.26, 825 (0.0) | 16.75, 3221 (-0.07) | 4.39, 12 (+0.07) | 7.13, 8 (+0.02) | 6.54, 4 (+0.02) | 48.78, 7 (0.0) | 3489 | 64張 | 25.3 | 25.25 | 25.35 | 24.95 |
| 2025-09-12 | 0.26, 830 (0.0) | 16.82, 3234 (0.0) | 4.32, 12 (-0.17) | 7.11, 8 (+0.03) | 6.52, 4 (-0.14) | 48.78, 7 (0.0) | 3501 | 232張 | 25.25 | 24.95 | 25.4 | 24.95 |
| 2025-09-05 | 0.26, 832 (0.0) | 16.82, 3237 (-0.01) | 4.49, 13 (-0.05) | 7.08, 8 (+0.01) | 6.66, 4 (+0.06) | 48.78, 7 (+0.1) | 3503 | 158張 | 24.95 | 24.8 | 25.15 | 24.5 |
| 2025-08-29 | 0.26, 830 (0.0) | 16.83, 3231 (-0.03) | 4.54, 13 (-0.08) | 7.07, 8 (0.0) | 6.6, 4 (+0.03) | 48.68, 7 (+0.02) | 3496 | 186張 | 24.8 | 25.4 | 25.6 | 24.75 |
| 2025-08-22 | 0.26, 830 (0.0) | 16.86, 3232 (-0.08) | 4.62, 13 (-0.29) | 7.07, 8 (0.0) | 6.57, 4 (+0.09) | 48.66, 7 (0.0) | 3499 | 143張 | 25.4 | 25.0 | 25.55 | 24.75 |
| 2025-08-15 | 0.26, 826 (+0.01) | 16.94, 3234 (-0.11) | 4.91, 14 (+0.02) | 7.07, 8 (0.0) | 6.48, 4 (-0.01) | 48.66, 7 (0.0) | 3501 | 139張 | 25.1 | 25.05 | 25.5 | 24.85 |
| 2025-08-08 | 0.25, 819 (0.0) | 17.05, 3247 (-0.01) | 4.89, 14 (0.0) | 7.07, 8 (0.0) | 6.49, 4 (+0.01) | 48.66, 7 (0.0) | 3513 | 60張 | 25.55 | 25.35 | 25.9 | 25.05 |
| 2025-08-01 | 0.25, 821 (0.0) | 17.06, 3256 (-0.04) | 4.89, 14 (+0.04) | 7.07, 8 (0.0) | 6.48, 4 (+0.01) | 48.66, 7 (0.0) | 3522 | 60張 | 25.4 | 25.5 | 25.5 | 24.95 |
| 2025-07-25 | 0.25, 821 (0.0) | 17.1, 3262 (-0.08) | 4.85, 14 (0.0) | 7.07, 8 (+0.03) | 6.47, 4 (0.0) | 48.66, 7 (0.0) | 3527 | 43張 | 25.55 | 25.2 | 25.55 | 24.9 |
| 2025-07-18 | 0.25, 825 (0.0) | 17.18, 3274 (-0.09) | 4.85, 14 (0.0) | 7.04, 8 (0.0) | 6.47, 4 (+0.01) | 48.66, 7 (0.0) | 3538 | 36張 | 25.2 | 25.15 | 25.4 | 24.75 |
| 2025-07-11 | 0.25, 825 (0.0) | 17.27, 3283 (-0.05) | 4.85, 14 (+0.09) | 7.04, 8 (0.0) | 6.46, 4 (-0.07) | 48.66, 7 (+0.01) | 3545 | 82張 | 25.05 | 24.75 | 25.25 | 24.6 |
| 2025-07-04 | 0.25, 825 (0.0) | 17.32, 3292 (+0.02) | 4.76, 14 (+0.04) | 7.04, 8 (+0.01) | 6.53, 4 (-0.05) | 48.65, 7 (0.0) | 3553 | 125張 | 24.75 | 26.35 | 26.35 | 24.6 |
| 2025-06-27 | 0.25, 830 (0.0) | 17.3, 3294 (0.0) | 4.72, 14 (+0.01) | 7.03, 8 (+0.02) | 6.58, 4 (-0.05) | 48.65, 7 (0.0) | 3557 | 83張 | 25.0 | 25.2 | 25.25 | 24.8 |
| 2025-06-20 | 0.25, 831 (0.0) | 17.3, 3307 (+0.33) | 4.71, 14 (-0.13) | 7.01, 8 (+0.02) | 6.63, 4 (-0.63) | 48.65, 7 (0.0) | 3570 | 378張 | 25.0 | 25.7 | 26.0 | 25.0 |
| 2025-06-13 | 0.25, 830 (0.0) | 16.97, 3282 (-0.01) | 4.84, 14 (+0.06) | 6.99, 8 (+0.03) | 7.26, 4 (-0.03) | 48.65, 7 (0.0) | 3540 | 288張 | 28.1 | 27.0 | 28.2 | 26.95 |
| 2025-06-06 | 0.25, 831 (0.0) | 16.98, 3283 (+0.15) | 4.78, 14 (+0.01) | 6.96, 8 (-0.1) | 7.29, 4 (-0.16) | 48.65, 7 (0.0) | 3542 | 114張 | 27.25 | 26.45 | 27.85 | 26.45 |
| 2025-05-29 | 0.25, 838 (0.0) | 16.83, 3275 (+0.04) | 4.77, 14 (-0.04) | 7.06, 8 (-0.01) | 7.45, 4 (-0.06) | 48.65, 7 (0.0) | 3533 | 165張 | 26.45 | 27.3 | 28.0 | 26.35 |
| 2025-05-23 | 0.25, 840 (-0.01) | 16.79, 3272 (-0.1) | 4.81, 14 (+0.27) | 7.07, 8 (0.0) | 7.51, 4 (-0.09) | 48.65, 7 (0.0) | 3530 | 288張 | 27.45 | 28.2 | 28.2 | 27.2 |
| 2025-05-16 | 0.26, 845 (+0.01) | 16.89, 3276 (+0.08) | 4.54, 13 (-0.01) | 7.07, 8 (+0.02) | 7.6, 4 (+2.71) | 48.65, 7 (-2.66) | 3534 | 177張 | 28.65 | 29.25 | 29.25 | 28.1 |
| 2025-05-09 | 0.25, 849 (-0.01) | 16.81, 3277 (-0.03) | 4.55, 13 (-0.01) | 7.05, 8 (+0.07) | 4.89, 3 (+0.02) | 51.31, 8 (0.0) | 3539 | 102張 | 29.5 | 29.2 | 29.5 | 28.6 |
| 2025-05-02 | 0.26, 853 (0.0) | 16.84, 3288 (-0.06) | 4.56, 13 (+0.02) | 6.98, 8 (0.0) | 4.87, 3 (+0.09) | 51.31, 8 (0.0) | 3551 | 92張 | 29.2 | 27.5 | 29.2 | 27.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.26, 854 (0.0) | 16.9, 3292 (+0.01) | 4.54, 13 (-0.03) | 6.98, 8 (0.0) | 4.78, 3 (+0.01) | 51.31, 8 (0.0) | 3556 | 149張 | 27.45 | 27.3 | 27.7 | 26.8 |
| 2025-04-18 | 0.26, 852 (0.0) | 16.89, 3287 (+0.08) | 4.57, 13 (-0.12) | 6.98, 8 (-0.03) | 4.77, 3 (+0.02) | 51.31, 8 (0.0) | 3551 | 81張 | 27.3 | 27.25 | 27.55 | 26.85 |
| 2025-04-11 | 0.26, 856 (+0.01) | 16.81, 3288 (+0.09) | 4.69, 13 (+0.26) | 7.01, 8 (+0.04) | 4.75, 3 (-0.63) | 51.31, 8 (+0.1) | 3552 | 902張 | 27.15 | 26.6 | 27.3 | 24.2 |
| 2025-04-02 | 0.25, 849 (0.0) | 16.72, 3268 (+0.04) | 4.43, 12 (-0.02) | 6.97, 8 (+0.03) | 5.38, 3 (+0.01) | 51.21, 8 (0.0) | 3528 | 60張 | 29.55 | 30.75 | 30.75 | 29.45 |
| 2025-03-28 | 0.25, 856 (0.0) | 16.68, 3278 (-0.08) | 4.45, 12 (-0.04) | 6.94, 8 (+0.06) | 5.37, 3 (+0.11) | 51.21, 8 (0.0) | 3540 | 130張 | 30.9 | 31.3 | 31.3 | 30.65 |
| 2025-03-21 | 0.25, 853 (-0.01) | 16.76, 3288 (-0.19) | 4.49, 12 (+0.14) | 6.88, 8 (-0.05) | 5.26, 3 (-0.02) | 51.21, 8 (0.0) | 3549 | 625張 | 30.9 | 31.35 | 32.1 | 30.85 |
| 2025-03-14 | 0.26, 850 (0.0) | 16.95, 3302 (+0.39) | 4.35, 12 (+0.69) | 6.93, 8 (-0.55) | 5.28, 3 (-0.01) | 51.21, 8 (0.0) | 3561 | 986張 | 30.95 | 28.1 | 31.65 | 27.8 |
| 2025-03-07 | 0.26, 835 (0.0) | 16.56, 3214 (-0.04) | 3.66, 10 (+0.01) | 7.48, 9 (+0.02) | 5.29, 3 (+0.14) | 51.21, 8 (0.0) | 3473 | 274張 | 28.05 | 29.45 | 29.7 | 28.0 |
| 2025-02-27 | 0.26, 831 (0.0) | 16.6, 3204 (-0.04) | 3.65, 10 (-0.01) | 7.46, 9 (0.0) | 5.15, 3 (+0.03) | 51.21, 8 (0.0) | 3462 | 54張 | 29.55 | 29.6 | 29.85 | 29.0 |
| 2025-02-21 | 0.26, 829 (0.0) | 16.64, 3203 (-0.08) | 3.66, 10 (+0.06) | 7.46, 9 (+0.02) | 5.12, 3 (+0.07) | 51.21, 8 (0.0) | 3459 | 139張 | 29.65 | 28.9 | 29.85 | 28.6 |
| 2025-02-14 | 0.26, 852 (-0.01) | 16.72, 3236 (-0.05) | 3.6, 10 (-0.54) | 7.44, 9 (+0.57) | 5.05, 3 (+0.14) | 51.21, 8 (0.0) | 3493 | 106張 | 28.85 | 29.6 | 29.65 | 28.5 |
| 2025-02-07 | 0.27, 859 (0.0) | 16.77, 3256 (-0.11) | 4.14, 11 (-0.01) | 6.87, 8 (-0.01) | 4.91, 3 (+0.16) | 51.21, 8 (0.0) | 3514 | 138張 | 29.75 | 29.25 | 29.95 | 28.95 |
| 2025-01-24 | 0.27, 861 (0.0) | 16.88, 3270 (+0.06) | 4.15, 11 (+0.51) | 6.88, 8 (-0.55) | 4.75, 3 (+0.17) | 51.21, 8 (0.0) | 3529 | 108張 | 29.7 | 29.5 | 30.2 | 29.45 |
| 2025-01-17 | 0.27, 867 (0.0) | 16.82, 3280 (-0.21) | 3.64, 10 (-0.15) | 7.43, 9 (-0.98) | 4.58, 3 (+1.32) | 51.21, 8 (0.0) | 3541 | 344張 | 29.75 | 27.55 | 30.45 | 27.55 |
| 2025-01-10 | 0.27, 842 (+0.01) | 17.03, 3289 (-0.28) | 3.79, 10 (-0.43) | 8.41, 10 (+0.93) | 3.26, 2 (0.0) | 51.21, 8 (0.0) | 3553 | 407張 | 28.7 | 27.85 | 29.4 | 27.85 |
| 2025-01-03 | 0.26, 838 (0.0) | 17.31, 3310 (-0.06) | 4.22, 11 (+0.05) | 7.48, 9 (0.0) | 3.26, 2 (0.0) | 51.21, 8 (0.0) | 3577 | 76張 | 27.85 | 27.5 | 27.85 | 27.3 |
| 2024-12-27 | 0.26, 838 (-0.01) | 17.37, 3315 (-0.1) | 4.17, 11 (+0.52) | 7.48, 9 (+0.01) | 3.26, 2 (0.0) | 51.21, 8 (0.0) | 3582 | 197張 | 27.5 | 27.0 | 28.25 | 27.0 |
| 2024-12-20 | 0.27, 837 (0.0) | 17.47, 3334 (-0.03) | 3.65, 10 (+0.27) | 7.47, 9 (0.0) | 3.26, 2 (0.0) | 51.21, 8 (0.0) | 3605 | 71張 | 27.0 | 26.95 | 27.1 | 26.5 |
| 2024-12-13 | 0.27, 841 (0.0) | 17.5, 3348 (-0.07) | 3.38, 9 (-0.29) | 7.47, 9 (+0.01) | 3.26, 2 (0.0) | 51.21, 8 (0.0) | 3620 | 135張 | 26.95 | 27.45 | 27.9 | 26.85 |
| 2024-12-06 | 0.27, 844 (0.0) | 17.57, 3363 (+0.02) | 3.67, 10 (+0.02) | 7.46, 9 (-0.01) | 3.26, 2 (0.0) | 51.21, 8 (0.0) | 3633 | 75張 | 27.45 | 27.8 | 27.8 | 27.25 |
| 2024-11-29 | 0.27, 849 (0.0) | 17.55, 3369 (+0.18) | 3.65, 10 (-0.08) | 7.47, 9 (0.0) | 3.26, 2 (0.0) | 51.21, 8 (0.0) | 3640 | 208張 | 27.4 | 28.75 | 29.0 | 27.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.27, 858 (0.0) | 17.37, 3327 (+0.05) | 3.73, 10 (-0.18) | 7.47, 9 (-0.01) | 3.26, 2 (0.0) | 51.21, 8 (0.0) | 3601 | 511張 | 28.75 | 27.7 | 29.35 | 26.75 |
| 2024-11-15 | 0.27, 847 (0.0) | 17.32, 3308 (+0.01) | 3.91, 10 (-0.18) | 7.48, 9 (+0.01) | 3.26, 2 (0.0) | 51.21, 8 (+0.02) | 3586 | 568張 | 27.7 | 26.35 | 28.4 | 26.0 |
| 2024-11-08 | 0.27, 839 (0.0) | 17.31, 3294 (-0.1) | 4.09, 11 (+0.33) | 7.47, 9 (+0.02) | 3.26, 2 (0.0) | 51.19, 8 (0.0) | 3569 | 96張 | 26.0 | 25.9 | 26.45 | 25.8 |
| 2024-11-01 | 0.27, 842 (0.0) | 17.41, 3305 (-0.0) | 3.76, 10 (+0.01) | 7.45, 9 (-0.01) | 3.26, 2 (0.0) | 51.19, 8 (0.0) | 3580 | 144張 | 25.8 | 25.8 | 25.9 | 25.4 |
| 2024-10-25 | 0.27, 838 (0.0) | 17.41, 3297 (+0.12) | 3.75, 10 (-0.12) | 7.46, 9 (0.0) | 3.26, 2 (0.0) | 51.19, 8 (0.0) | 3571 | 317張 | 25.7 | 25.95 | 26.25 | 25.5 |
| 2024-10-18 | 0.27, 840 (-0.01) | 17.29, 3284 (+0.01) | 3.87, 10 (-0.12) | 7.46, 9 (-0.03) | 3.26, 2 (-2.65) | 51.19, 8 (+2.67) | 3560 | 266張 | 25.8 | 26.0 | 26.15 | 25.3 |
| 2024-10-11 | 0.28, 845 (+0.01) | 17.28, 3285 (+0.03) | 3.99, 10 (+0.03) | 7.49, 9 (-0.08) | 5.91, 3 (0.0) | 48.52, 7 (0.0) | 3560 | 185張 | 26.25 | 27.2 | 27.25 | 26.05 |
| 2024-10-04 | 0.27, 846 (0.0) | 17.25, 3292 (+0.01) | 3.96, 10 (+0.01) | 7.57, 9 (-0.1) | 5.91, 3 (+0.05) | 48.52, 7 (0.0) | 3569 | 146張 | 27.25 | 27.8 | 28.4 | 27.1 |
| 2024-09-27 | 0.27, 847 (-0.01) | 17.24, 3304 (-0.02) | 3.95, 10 (+0.09) | 7.67, 9 (+0.02) | 5.86, 3 (+0.12) | 48.52, 7 (0.0) | 3581 | 230張 | 27.85 | 26.2 | 27.85 | 26.0 |
| 2024-09-20 | 0.28, 848 (0.0) | 17.26, 3296 (0.0) | 3.86, 10 (+0.02) | 7.65, 9 (-0.07) | 5.74, 3 (+2.26) | 48.52, 7 (-2.19) | 3581 | 372張 | 26.15 | 26.25 | 27.75 | 25.9 |
| 2024-09-13 | 0.28, 846 (+0.01) | 17.26, 3299 (+0.25) | 3.84, 10 (-0.24) | 7.72, 9 (-0.1) | 3.48, 2 (+0.05) | 50.71, 7 (0.0) | 3583 | 645張 | 26.25 | 28.3 | 28.35 | 25.5 |
| 2024-09-06 | 0.27, 849 (0.0) | 17.01, 3289 (-0.03) | 4.08, 11 (+0.01) | 7.82, 9 (-0.05) | 3.43, 2 (0.0) | 50.71, 7 (0.0) | 3574 | 131張 | 28.8 | 29.1 | 29.25 | 28.5 |
| 2024-08-30 | 0.27, 853 (0.0) | 17.04, 3296 (+0.02) | 4.07, 11 (+0.02) | 7.87, 9 (+1.02) | 3.43, 2 (-1.06) | 50.71, 7 (0.0) | 3577 | 93張 | 29.05 | 29.05 | 29.5 | 29.0 |
| 2024-08-23 | 0.27, 849 (0.0) | 17.02, 3297 (+0.16) | 4.05, 11 (-0.12) | 6.85, 8 (-0.94) | 4.49, 3 (+1.06) | 50.71, 7 (0.0) | 3577 | 187張 | 29.05 | 28.5 | 29.1 | 28.45 |
| 2024-08-16 | 0.27, 859 (0.0) | 16.86, 3291 (+0.21) | 4.17, 11 (-0.31) | 7.79, 9 (-0.03) | 3.43, 2 (0.0) | 50.71, 7 (0.0) | 3573 | 841張 | 28.8 | 30.0 | 30.0 | 27.4 |
| 2024-08-09 | 0.27, 859 (+0.01) | 16.65, 3285 (+0.06) | 4.48, 12 (-0.22) | 7.82, 9 (+0.04) | 3.43, 2 (0.0) | 50.71, 7 (0.0) | 3565 | 595張 | 31.35 | 33.95 | 33.95 | 28.05 |
| 2024-08-02 | 0.26, 860 (-0.01) | 16.59, 3303 (+0.02) | 4.7, 13 (+0.12) | 7.78, 9 (0.0) | 3.43, 2 (0.0) | 50.71, 7 (0.0) | 3583 | 153張 | 33.95 | 34.45 | 34.45 | 33.0 |
| 2024-07-26 | 0.27, 862 (0.0) | 16.57, 3305 (-0.1) | 4.58, 13 (+0.05) | 7.78, 9 (-0.04) | 3.43, 2 (0.0) | 50.71, 7 (0.0) | 3587 | 104張 | 33.75 | 34.6 | 34.6 | 33.7 |
| 2024-07-19 | 0.27, 870 (+0.01) | 16.67, 3332 (-0.06) | 4.53, 13 (-0.29) | 7.82, 9 (+0.09) | 3.43, 2 (0.0) | 50.71, 7 (0.0) | 3612 | 425張 | 34.6 | 35.3 | 35.3 | 33.8 |
| 2024-07-12 | 0.26, 864 (+0.01) | 16.73, 3337 (+0.3) | 4.82, 14 (+0.3) | 7.73, 9 (+0.96) | 3.43, 2 (-1.19) | 50.71, 7 (0.0) | 3609 | 807張 | 35.25 | 37.5 | 37.6 | 35.0 |
| 2024-07-05 | 0.25, 866 (0.0) | 16.43, 3333 (+0.1) | 4.52, 13 (+0.34) | 6.77, 8 (-0.33) | 4.62, 3 (-0.03) | 50.71, 7 (0.0) | 3598 | 427張 | 37.45 | 37.3 | 37.75 | 37.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.25, 860 (0.0) | 16.33, 3314 (-0.06) | 4.18, 12 (-0.35) | 7.1, 9 (+0.6) | 4.65, 3 (+0.05) | 50.71, 7 (0.0) | 3577 | 508張 | 39.4 | 39.2 | 39.7 | 39.2 |
| 2024-06-21 | 0.25, 851 (0.0) | 16.39, 3316 (-0.12) | 4.53, 13 (+0.1) | 6.5, 8 (0.0) | 4.6, 3 (+0.08) | 50.71, 7 (0.0) | 3577 | 398張 | 39.2 | 39.4 | 39.8 | 38.8 |
| 2024-06-14 | 0.25, 851 (+0.01) | 16.51, 3332 (+0.81) | 4.43, 13 (-0.06) | 6.5, 8 (+0.01) | 4.52, 3 (-0.1) | 50.71, 7 (0.0) | 3592 | 847張 | 39.35 | 39.3 | 39.45 | 38.35 |
| 2024-06-07 | 0.24, 826 (0.0) | 15.7, 3106 (+0.02) | 4.49, 13 (-0.35) | 6.49, 8 (0.0) | 4.62, 3 (+0.03) | 50.71, 7 (0.0) | 3374 | 865張 | 40.1 | 39.15 | 41.0 | 39.0 |
| 2024-05-31 | 0.24, 829 (0.0) | 15.68, 3142 (+0.63) | 4.84, 14 (-0.34) | 6.49, 8 (-0.59) | 4.59, 3 (-0.09) | 50.71, 7 (0.0) | 3407 | 1639張 | 39.15 | 38.55 | 41.6 | 38.4 |
| 2024-05-24 | 0.24, 812 (0.0) | 15.05, 2972 (-0.16) | 5.18, 15 (+0.02) | 7.08, 9 (0.0) | 4.68, 3 (-0.01) | 50.71, 7 (0.0) | 3240 | 350張 | 38.3 | 38.7 | 39.0 | 38.05 |
| 2024-05-17 | 0.24, 817 (0.0) | 15.21, 2995 (-0.04) | 5.16, 15 (-0.14) | 7.08, 9 (+0.03) | 4.69, 3 (-0.05) | 50.71, 7 (0.0) | 3263 | 646張 | 38.6 | 38.4 | 39.2 | 38.1 |
| 2024-05-10 | 0.24, 820 (0.0) | 15.25, 2992 (+0.26) | 5.3, 15 (+0.26) | 7.05, 9 (+0.01) | 4.74, 3 (-0.07) | 50.71, 7 (0.0) | 3262 | 529張 | 38.4 | 38.2 | 39.45 | 37.45 |
| 2024-05-03 | 0.24, 826 (0.0) | 14.99, 2976 (+0.05) | 5.04, 14 (+0.31) | 7.04, 9 (-0.01) | 4.81, 3 (-0.07) | 50.71, 7 (0.0) | 3246 | 228張 | 38.15 | 38.2 | 38.4 | 37.9 |
| 2024-04-26 | 0.24, 825 (0.0) | 14.94, 2964 (-0.09) | 4.73, 13 (+0.02) | 7.05, 9 (+0.03) | 4.88, 3 (+0.01) | 50.71, 7 (0.0) | 3235 | 366張 | 38.0 | 37.5 | 38.3 | 36.8 |
| 2024-04-19 | 0.24, 838 (0.0) | 15.03, 2993 (-0.17) | 4.71, 13 (-0.36) | 7.02, 9 (+0.07) | 4.87, 3 (+0.07) | 50.71, 7 (-0.02) | 3259 | 910張 | 37.5 | 38.35 | 38.85 | 36.7 |
| 2024-04-12 | 0.24, 836 (0.0) | 15.2, 3012 (+0.1) | 5.07, 14 (-1.94) | 6.95, 9 (+0.14) | 4.8, 3 (+0.07) | 50.73, 7 (0.0) | 3274 | 3004張 | 38.4 | 38.5 | 42.5 | 38.05 |
| 2024-04-03 | 0.24, 818 (+0.01) | 15.1, 2989 (+0.04) | 7.01, 20 (+0.26) | 6.81, 9 (-0.1) | 4.73, 3 (+0.01) | 50.73, 7 (0.0) | 3252 | 222張 | 38.5 | 38.0 | 39.5 | 38.0 |
| 2024-03-29 | 0.23, 817 (0.0) | 15.06, 2996 (+0.05) | 6.75, 19 (-0.08) | 6.91, 9 (+1.01) | 4.72, 3 (-1.04) | 50.73, 7 (0.0) | 3259 | 574張 | 38.1 | 38.45 | 38.75 | 37.7 |
| 2024-03-22 | 0.23, 821 (-0.01) | 15.01, 3015 (+0.12) | 6.83, 19 (+0.37) | 5.9, 8 (-1.51) | 5.76, 4 (+0.91) | 50.73, 7 (0.0) | 3281 | 982張 | 38.45 | 38.2 | 39.85 | 38.05 |
| 2024-03-15 | 0.24, 836 (0.0) | 14.89, 3004 (-0.63) | 6.46, 18 (+0.48) | 7.41, 10 (+0.54) | 4.85, 3 (+0.13) | 50.73, 7 (0.0) | 3269 | 1399張 | 38.4 | 36.5 | 39.3 | 36.15 |
| 2024-03-08 | 0.24, 823 (0.0) | 15.52, 3065 (+0.28) | 5.98, 16 (-0.04) | 6.87, 9 (+0.01) | 4.72, 3 (+0.01) | 50.73, 7 (0.0) | 3328 | 514張 | 36.2 | 36.9 | 37.55 | 36.05 |
| 2024-03-01 | 0.24, 823 (0.0) | 15.24, 3048 (-0.05) | 6.02, 16 (-1.12) | 6.86, 9 (+1.17) | 4.71, 3 (+0.02) | 50.73, 7 (0.0) | 3316 | 546張 | 36.75 | 36.55 | 38.0 | 35.95 |
| 2024-02-23 | 0.24, 816 (0.0) | 15.29, 3048 (-0.08) | 7.14, 18 (+0.49) | 5.69, 7 (-0.55) | 4.69, 3 (+0.08) | 50.73, 7 (0.0) | 3318 | 549張 | 36.35 | 36.5 | 37.2 | 35.95 |
| 2024-02-16 | 0.24, 816 (+0.01) | 15.37, 3055 (+0.23) | 6.65, 17 (-0.06) | 6.24, 8 (+0.11) | 4.61, 3 (+0.12) | 50.73, 7 (0.0) | 3327 | 871張 | 36.0 | 35.0 | 36.8 | 35.0 |
| 2024-02-07 | 0.23, 817 (-0.01) | 15.14, 3052 (+0.14) | 6.71, 17 (-0.31) | 6.13, 8 (-0.53) | 4.49, 3 (-0.1) | 50.73, 7 (0.0) | 3328 | 171張 | 37.7 | 37.15 | 37.7 | 37.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.24, 825 (+0.01) | 15.0, 3034 (-0.61) | 7.02, 18 (+1.33) | 6.66, 9 (-1.62) | 4.59, 3 (+1.16) | 50.73, 7 (0.0) | 3304 | 1332張 | 37.85 | 39.5 | 39.5 | 37.2 |
| 2024-01-26 | 0.23, 832 (0.0) | 15.61, 3152 (+0.72) | 5.69, 16 (-0.46) | 8.28, 11 (+0.79) | 3.43, 2 (-1.34) | 50.73, 7 (0.0) | 3423 | 3146張 | 38.7 | 36.0 | 39.95 | 35.5 |
| 2024-01-19 | 0.23, 807 (0.0) | 14.89, 2937 (-0.62) | 6.15, 17 (+0.65) | 7.49, 10 (-0.04) | 4.77, 3 (0.0) | 50.73, 7 (0.0) | 3205 | 1889張 | 36.05 | 36.15 | 39.05 | 35.95 |
| 2024-01-12 | 0.23, 807 (-0.01) | 15.51, 3038 (+0.25) | 5.5, 15 (-0.19) | 7.53, 10 (+0.15) | 4.77, 3 (-0.04) | 50.73, 7 (0.0) | 3307 | 1262張 | 36.15 | 34.95 | 37.05 | 33.55 |
| 2024-01-05 | 0.24, 826 (+0.01) | 15.26, 3029 (-0.03) | 5.69, 16 (+0.08) | 7.38, 10 (-0.02) | 4.81, 3 (+0.03) | 50.73, 7 (0.0) | 3297 | 287張 | 34.7 | 34.25 | 35.1 | 34.2 |
| 2023-12-29 | 0.23, 814 (-0.01) | 15.29, 3018 (+0.01) | 5.61, 16 (-0.9) | 7.4, 10 (+0.54) | 4.78, 3 (-0.01) | 50.73, 7 (0.0) | 3289 | 254張 | 34.4 | 34.2 | 34.65 | 34.05 |
| 2023-12-22 | 0.24, 822 (0.0) | 15.28, 3030 (-0.26) | 6.51, 18 (+0.33) | 6.86, 9 (-0.03) | 4.79, 3 (+0.06) | 50.73, 7 (0.0) | 3301 | 720張 | 34.25 | 35.6 | 35.8 | 33.8 |
| 2023-12-15 | 0.24, 820 (-0.02) | 15.54, 3057 (+0.08) | 6.18, 17 (+1.09) | 6.89, 9 (-0.63) | 4.73, 3 (+0.05) | 50.73, 7 (0.0) | 3328 | 979張 | 35.95 | 36.8 | 36.8 | 35.5 |
| 2023-12-08 | 0.26, 835 (+0.06) | 15.46, 3072 (+0.91) | 5.09, 14 (-0.81) | 7.52, 10 (+1.28) | 4.68, 3 (-1.47) | 50.73, 7 (-0.04) | 3350 | 2005張 | 36.8 | 36.85 | 37.8 | 35.4 |
| 2023-12-01 | 0.2, 765 (-0.01) | 14.55, 2840 (+0.26) | 5.9, 16 (+0.55) | 6.24, 8 (-1.5) | 6.15, 4 (+1.19) | 50.77, 7 (-0.06) | 3113 | 6370張 | 36.75 | 34.15 | 40.4 | 34.15 |
| 2023-11-24 | 0.21, 766 (+0.01) | 14.29, 2798 (-0.33) | 5.35, 15 (+0.69) | 7.74, 10 (+0.1) | 4.96, 3 (+0.07) | 50.83, 7 (0.0) | 3076 | 1908張 | 34.15 | 33.3 | 36.1 | 32.6 |
| 2023-11-17 | 0.2, 737 (0.0) | 14.62, 2831 (+0.01) | 4.66, 13 (-0.92) | 7.64, 10 (+0.61) | 4.89, 3 (+0.01) | 50.83, 7 (0.0) | 3113 | 1838張 | 33.1 | 33.5 | 33.7 | 32.0 |
| 2023-11-10 | 0.2, 745 (+0.01) | 14.61, 2820 (-0.75) | 5.58, 15 (+1.05) | 7.03, 9 (-0.51) | 4.88, 3 (0.0) | 50.83, 7 (0.0) | 3098 | 2816張 | 32.3 | 31.55 | 34.8 | 31.5 |
| 2023-11-03 | 0.19, 719 (0.0) | 15.36, 2876 (+0.04) | 4.53, 13 (0.0) | 7.54, 10 (+1.01) | 4.88, 3 (-1.07) | 50.83, 7 (0.0) | 3155 | 377張 | 31.55 | 32.0 | 32.3 | 30.65 |
| 2023-10-27 | 0.19, 719 (+0.01) | 15.32, 2889 (+0.01) | 4.53, 13 (-0.51) | 6.53, 9 (+0.59) | 5.95, 4 (-0.01) | 50.83, 7 (0.0) | 3170 | 530張 | 31.8 | 30.1 | 32.0 | 30.1 |
| 2023-10-20 | 0.18, 707 (0.0) | 15.31, 2900 (-0.09) | 5.04, 14 (+0.6) | 5.94, 8 (-0.16) | 5.96, 4 (+0.02) | 50.83, 7 (0.0) | 3182 | 1498張 | 30.1 | 30.4 | 33.25 | 29.75 |
| 2023-10-13 | 0.18, 708 (0.0) | 15.4, 2910 (-0.22) | 4.44, 13 (-0.04) | 6.1, 8 (+0.69) | 5.94, 4 (+0.02) | 50.83, 7 (0.0) | 3201 | 827張 | 30.2 | 28.95 | 30.9 | 28.75 |
| 2023-10-06 | 0.18, 704 (-0.01) | 15.62, 2926 (-0.16) | 4.48, 13 (+0.02) | 5.41, 7 (0.0) | 5.92, 4 (+0.06) | 50.83, 7 (0.0) | 3220 | 200張 | 29.15 | 29.0 | 29.9 | 28.85 |
| 2023-09-28 | 0.19, 714 (0.0) | 15.78, 2951 (-0.05) | 4.46, 13 (+0.01) | 5.41, 7 (+0.08) | 5.86, 4 (0.0) | 50.83, 7 (0.0) | 3243 | 92張 | 29.2 | 29.35 | 29.4 | 29.0 |