| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.38, 29073 (0.0) | 35.37, 33381 (-0.23) | 7.17, 17 (+0.53) | 9.22, 11 (-0.17) | 10.66, 5 (-0.24) | 7.93, 2 (0.0) | 33811 | 1084張 | 26.65 | 30.1 | 30.2 | 26.6 |
| 2026-07-03 | 0.38, 29098 (-0.01) | 35.6, 33460 (-0.53) | 6.64, 16 (+0.66) | 9.39, 11 (+0.15) | 10.9, 5 (0.0) | 7.93, 2 (0.0) | 33879 | 1245張 | 29.95 | 30.4 | 30.7 | 29.5 |
| 2026-06-26 | 0.39, 29128 (0.0) | 36.13, 33515 (-0.4) | 5.98, 14 (-0.69) | 9.24, 11 (+0.75) | 10.9, 5 (-0.02) | 7.93, 2 (0.0) | 33932 | 1305張 | 29.8 | 28.8 | 30.3 | 28.1 |
| 2026-06-18 | 0.39, 29191 (0.0) | 36.53, 33617 (+0.01) | 6.67, 16 (-0.03) | 8.49, 10 (0.0) | 10.92, 5 (0.0) | 7.93, 2 (0.0) | 34035 | 345張 | 28.45 | 27.35 | 28.9 | 27.35 |
| 2026-06-12 | 0.39, 29229 (0.0) | 36.52, 33659 (-0.09) | 6.7, 16 (-0.32) | 8.49, 10 (0.0) | 10.92, 5 (0.0) | 7.93, 2 (0.0) | 34079 | 337張 | 27.35 | 26.5 | 27.9 | 26.35 |
| 2026-06-05 | 0.39, 29236 (-0.01) | 36.61, 33685 (-0.48) | 7.02, 17 (+0.33) | 8.49, 10 (-0.68) | 10.92, 5 (0.0) | 7.93, 2 (0.0) | 34105 | 831張 | 28.35 | 29.45 | 29.5 | 28.1 |
| 2026-05-29 | 0.4, 29297 (+0.02) | 37.09, 33812 (-0.13) | 6.69, 16 (+0.74) | 9.17, 11 (-0.14) | 10.92, 5 (-0.03) | 7.93, 2 (0.0) | 34219 | 1371張 | 29.3 | 29.25 | 30.7 | 28.8 |
| 2026-05-22 | 0.38, 29350 (-0.01) | 37.22, 33873 (+0.24) | 5.95, 14 (-0.12) | 9.31, 11 (-0.08) | 10.95, 5 (0.0) | 7.93, 2 (0.0) | 34281 | 929張 | 28.9 | 31.05 | 31.05 | 27.2 |
| 2026-05-15 | 0.39, 29460 (0.0) | 36.98, 33953 (-0.36) | 6.07, 14 (+0.01) | 9.39, 11 (-0.02) | 10.95, 5 (0.0) | 7.93, 2 (0.0) | 34363 | 695張 | 28.35 | 30.6 | 30.6 | 28.2 |
| 2026-05-08 | 0.39, 29497 (0.0) | 37.34, 34065 (+0.26) | 6.06, 14 (+0.05) | 9.41, 11 (0.0) | 10.95, 5 (0.0) | 7.93, 2 (0.0) | 34470 | 3500張 | 29.8 | 27.65 | 32.0 | 27.65 |
| 2026-04-30 | 0.39, 29561 (0.0) | 37.08, 34087 (+0.19) | 6.01, 14 (-0.01) | 9.41, 11 (0.0) | 10.95, 5 (0.0) | 7.93, 2 (0.0) | 34498 | 888張 | 28.05 | 27.25 | 29.0 | 26.55 |
| 2026-04-24 | 0.39, 29567 (+0.02) | 36.89, 34040 (+0.56) | 6.02, 14 (-1.52) | 9.41, 11 (+0.03) | 10.95, 5 (0.0) | 7.93, 2 (0.0) | 34452 | 1699張 | 27.2 | 25.8 | 29.9 | 25.8 |
| 2026-04-17 | 0.37, 29605 (0.0) | 36.33, 33964 (+0.04) | 7.54, 18 (+0.56) | 9.38, 11 (-0.67) | 10.95, 5 (0.0) | 7.93, 2 (0.0) | 34369 | 309張 | 26.0 | 26.4 | 26.65 | 26.0 |
| 2026-04-10 | 0.37, 29055 (0.0) | 36.29, 33404 (-0.15) | 6.98, 17 (-0.31) | 10.05, 12 (+0.74) | 10.95, 5 (0.0) | 7.93, 2 (0.0) | 33810 | 201張 | 26.7 | 25.85 | 26.8 | 25.7 |
| 2026-04-02 | 0.37, 28739 (0.0) | 36.44, 33099 (+0.02) | 7.29, 18 (-0.04) | 9.31, 11 (-0.01) | 10.95, 5 (0.0) | 7.93, 2 (0.0) | 33510 | 255張 | 25.95 | 25.45 | 26.75 | 25.0 |
| 2026-03-27 | 0.37, 28487 (0.0) | 36.42, 32844 (-0.1) | 7.33, 18 (-0.04) | 9.32, 11 (+0.02) | 10.95, 5 (0.0) | 7.93, 2 (0.0) | 33258 | 239張 | 25.5 | 26.5 | 26.55 | 24.85 |
| 2026-03-20 | 0.37, 28049 (0.0) | 36.52, 32410 (-0.28) | 7.37, 18 (+0.14) | 9.3, 11 (0.0) | 10.95, 5 (0.0) | 7.93, 2 (0.0) | 32822 | 391張 | 26.55 | 25.7 | 26.9 | 25.55 |
| 2026-03-13 | 0.37, 27682 (0.0) | 36.8, 32073 (-0.1) | 7.23, 18 (+0.34) | 9.3, 11 (-0.04) | 10.95, 5 (0.0) | 7.93, 2 (0.0) | 32480 | 291張 | 25.65 | 25.7 | 26.5 | 25.45 |
| 2026-03-06 | 0.37, 27482 (0.0) | 36.9, 31890 (+0.14) | 6.89, 17 (-0.36) | 9.34, 11 (-0.13) | 10.95, 5 (0.0) | 7.93, 2 (0.0) | 32296 | 376張 | 27.05 | 27.3 | 27.75 | 26.5 |
| 2026-02-26 | 0.37, 27254 (0.0) | 36.76, 31666 (-0.01) | 7.25, 18 (+0.02) | 9.47, 11 (+0.04) | 10.95, 5 (0.0) | 7.93, 2 (0.0) | 32074 | 375張 | 27.7 | 27.5 | 27.9 | 27.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.37, 27184 (0.0) | 36.77, 31593 (-0.11) | 7.23, 18 (-0.41) | 9.43, 11 (+0.04) | 10.95, 5 (0.0) | 7.93, 2 (0.0) | 31999 | 204張 | 27.3 | 28.25 | 28.25 | 27.0 |
| 2026-02-06 | 0.37, 27126 (+0.01) | 36.88, 31538 (+0.12) | 7.64, 19 (-0.47) | 9.39, 11 (+0.69) | 10.95, 5 (0.0) | 7.93, 2 (0.0) | 31938 | 851張 | 27.6 | 27.3 | 29.4 | 26.9 |
| 2026-01-30 | 0.36, 27057 (0.0) | 36.76, 31445 (+0.1) | 8.11, 19 (+0.18) | 8.7, 10 (-0.85) | 10.95, 5 (0.0) | 7.93, 2 (0.0) | 31848 | 664張 | 27.55 | 29.0 | 29.95 | 27.5 |
| 2026-01-23 | 0.36, 27034 (+0.01) | 36.66, 31455 (+1.27) | 7.93, 19 (+1.55) | 9.55, 11 (0.0) | 10.95, 5 (-2.09) | 7.93, 2 (0.0) | 31855 | 3494張 | 29.0 | 31.5 | 33.55 | 28.6 |
| 2026-01-16 | 0.35, 26967 (0.0) | 35.39, 31181 (+0.05) | 6.38, 15 (+0.18) | 9.55, 11 (-0.02) | 13.04, 6 (0.0) | 7.93, 2 (0.0) | 31587 | 1099張 | 29.25 | 25.35 | 29.25 | 25.1 |
| 2026-01-09 | 0.35, 26944 (0.0) | 35.34, 31145 (+0.07) | 6.2, 15 (+0.33) | 9.57, 11 (0.0) | 13.04, 6 (0.0) | 7.93, 2 (0.0) | 31553 | 292張 | 25.35 | 25.2 | 26.7 | 24.95 |
| 2026-01-02 | 0.35, 26911 (0.0) | 35.27, 31120 (-0.04) | 5.87, 14 (+0.02) | 9.57, 11 (+0.01) | 13.04, 6 (0.0) | 7.93, 2 (0.0) | 31530 | 127張 | 25.2 | 25.8 | 25.8 | 25.0 |
| 2025-12-26 | 0.35, 26880 (0.0) | 35.31, 31088 (+0.09) | 5.85, 14 (-0.37) | 9.56, 11 (0.0) | 13.04, 6 (0.0) | 7.93, 2 (0.0) | 31498 | 137張 | 25.25 | 26.45 | 26.45 | 25.0 |
| 2025-12-19 | 0.35, 26867 (0.0) | 35.22, 31074 (-0.14) | 6.22, 15 (-0.01) | 9.56, 11 (+0.01) | 13.04, 6 (0.0) | 7.93, 2 (0.0) | 31485 | 80張 | 25.3 | 25.7 | 25.85 | 25.1 |
| 2025-12-12 | 0.35, 26841 (0.0) | 35.36, 31065 (+0.06) | 6.23, 15 (0.0) | 9.55, 11 (0.0) | 13.04, 6 (-0.01) | 7.93, 2 (0.0) | 31473 | 117張 | 25.7 | 25.3 | 26.45 | 25.3 |
| 2025-12-05 | 0.35, 26821 (0.0) | 35.3, 31047 (-0.08) | 6.23, 15 (0.0) | 9.55, 11 (+0.01) | 13.05, 6 (-0.02) | 7.93, 2 (0.0) | 31459 | 93張 | 25.5 | 25.8 | 26.45 | 25.5 |
| 2025-11-28 | 0.35, 26812 (0.0) | 35.38, 31039 (-0.0) | 6.23, 15 (-0.03) | 9.54, 11 (0.0) | 13.07, 6 (0.0) | 7.93, 2 (0.0) | 31448 | 58張 | 25.75 | 24.75 | 25.85 | 24.75 |
| 2025-11-21 | 0.35, 26813 (0.0) | 35.38, 31046 (-0.1) | 6.26, 15 (-0.01) | 9.54, 11 (0.0) | 13.07, 6 (-0.01) | 7.93, 2 (0.0) | 31455 | 176張 | 25.05 | 26.75 | 26.75 | 24.7 |
| 2025-11-14 | 0.35, 26787 (0.0) | 35.48, 31033 (-0.09) | 6.27, 15 (+0.39) | 9.54, 11 (+0.01) | 13.08, 6 (-0.03) | 7.93, 2 (0.0) | 31438 | 234張 | 26.7 | 26.1 | 27.5 | 25.95 |
| 2025-11-07 | 0.35, 26794 (0.0) | 35.57, 31033 (-0.07) | 5.88, 14 (+0.01) | 9.53, 11 (0.0) | 13.11, 6 (-0.01) | 7.93, 2 (0.0) | 31440 | 220張 | 26.4 | 26.0 | 27.1 | 25.8 |
| 2025-10-31 | 0.35, 26785 (+0.01) | 35.64, 31038 (-0.07) | 5.87, 14 (+0.01) | 9.53, 11 (0.0) | 13.12, 6 (-0.01) | 7.93, 2 (0.0) | 31444 | 106張 | 25.85 | 26.35 | 26.35 | 25.8 |
| 2025-10-23 | 0.34, 26780 (-0.01) | 35.71, 31042 (+0.02) | 5.86, 14 (+0.01) | 9.53, 11 (-0.01) | 13.13, 6 (0.0) | 7.93, 2 (0.0) | 31447 | 78張 | 26.25 | 26.1 | 26.3 | 26.05 |
| 2025-10-17 | 0.35, 26782 (0.0) | 35.69, 31048 (-0.09) | 5.85, 14 (0.0) | 9.54, 11 (0.0) | 13.13, 6 (0.0) | 7.93, 2 (0.0) | 31453 | 117張 | 26.1 | 26.45 | 26.65 | 25.85 |
| 2025-10-09 | 0.35, 26771 (0.0) | 35.78, 31050 (-0.05) | 5.85, 14 (0.0) | 9.54, 11 (0.0) | 13.13, 6 (0.0) | 7.93, 2 (0.0) | 31454 | 86張 | 26.65 | 26.5 | 26.7 | 26.4 |
| 2025-10-03 | 0.35, 26773 (0.0) | 35.83, 31063 (-0.06) | 5.85, 14 (-0.01) | 9.54, 11 (+0.01) | 13.13, 6 (0.0) | 7.93, 2 (0.0) | 31468 | 94張 | 26.3 | 26.45 | 26.55 | 26.2 |
| 2025-09-26 | 0.35, 26788 (0.0) | 35.89, 31094 (-0.06) | 5.86, 14 (-0.27) | 9.53, 11 (+0.63) | 13.13, 6 (0.0) | 7.93, 2 (0.0) | 31498 | 190張 | 26.45 | 27.4 | 27.4 | 26.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.35, 26792 (0.0) | 35.95, 31104 (+0.07) | 6.13, 14 (-0.02) | 8.9, 10 (0.0) | 13.13, 6 (0.0) | 7.93, 2 (0.0) | 31511 | 380張 | 27.45 | 26.25 | 27.85 | 25.3 |
| 2025-09-12 | 0.35, 26796 (0.0) | 35.88, 31101 (+0.04) | 6.15, 14 (0.0) | 8.9, 10 (-0.01) | 13.13, 6 (0.0) | 7.93, 2 (0.0) | 31507 | 206張 | 26.25 | 25.2 | 26.7 | 25.0 |
| 2025-09-05 | 0.35, 26790 (0.0) | 35.84, 31104 (-0.06) | 6.15, 14 (-0.01) | 8.91, 10 (+0.01) | 13.13, 6 (0.0) | 7.93, 2 (0.0) | 31512 | 197張 | 25.3 | 25.5 | 25.8 | 25.2 |
| 2025-08-29 | 0.35, 26798 (0.0) | 35.9, 31116 (-0.17) | 6.16, 14 (0.0) | 8.9, 10 (-0.01) | 13.13, 6 (+0.03) | 7.93, 2 (0.0) | 31525 | 281張 | 25.5 | 25.5 | 25.5 | 24.95 |
| 2025-08-22 | 0.35, 26813 (-0.01) | 36.07, 31148 (+0.02) | 6.16, 14 (+0.01) | 8.91, 10 (-0.02) | 13.1, 6 (+0.01) | 7.93, 2 (0.0) | 31554 | 126張 | 25.3 | 25.45 | 25.5 | 25.1 |
| 2025-08-15 | 0.36, 26832 (+0.01) | 36.05, 31165 (-0.05) | 6.15, 14 (0.0) | 8.93, 10 (+0.01) | 13.09, 6 (+0.06) | 7.93, 2 (0.0) | 31572 | 188張 | 25.35 | 25.3 | 25.4 | 25.05 |
| 2025-08-08 | 0.35, 26844 (-0.01) | 36.1, 31196 (-0.12) | 6.15, 14 (0.0) | 8.92, 10 (+0.02) | 13.03, 6 (0.0) | 7.93, 2 (0.0) | 31602 | 300張 | 25.55 | 25.6 | 26.5 | 25.5 |
| 2025-08-01 | 0.36, 26835 (0.0) | 36.22, 31197 (+0.02) | 6.15, 14 (0.0) | 8.9, 10 (-0.02) | 13.03, 6 (+0.01) | 7.93, 2 (0.0) | 31601 | 31張 | 25.55 | 25.8 | 26.0 | 25.55 |
| 2025-07-25 | 0.36, 26845 (0.0) | 36.2, 31207 (-0.04) | 6.15, 14 (0.0) | 8.92, 10 (0.0) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 31611 | 108張 | 25.75 | 25.4 | 26.1 | 25.0 |
| 2025-07-18 | 0.36, 26867 (0.0) | 36.24, 31234 (-0.09) | 6.15, 14 (0.0) | 8.92, 10 (+0.03) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 31638 | 73張 | 25.5 | 25.95 | 25.95 | 25.35 |
| 2025-07-11 | 0.36, 26889 (0.0) | 36.33, 31271 (+0.19) | 6.15, 14 (0.0) | 8.89, 10 (-0.28) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 31672 | 266張 | 26.0 | 27.55 | 28.45 | 25.8 |
| 2025-07-04 | 0.36, 26911 (0.0) | 36.14, 31276 (+0.13) | 6.15, 14 (-0.31) | 9.17, 10 (+0.09) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 31674 | 164張 | 27.6 | 27.45 | 27.6 | 26.95 |
| 2025-06-27 | 0.36, 26934 (0.0) | 36.01, 31280 (+0.07) | 6.46, 15 (-0.46) | 9.08, 10 (+1.81) | 13.02, 6 (-1.64) | 7.93, 2 (0.0) | 31679 | 142張 | 27.5 | 27.15 | 27.8 | 27.0 |
| 2025-06-20 | 0.36, 26955 (0.0) | 35.94, 31292 (+0.13) | 6.92, 16 (0.0) | 7.27, 8 (+0.04) | 14.66, 7 (0.0) | 7.93, 2 (0.0) | 31690 | 111張 | 27.45 | 27.45 | 28.5 | 27.0 |
| 2025-06-13 | 0.36, 27005 (0.0) | 35.81, 31329 (+0.03) | 6.92, 16 (0.0) | 7.23, 8 (+0.08) | 14.66, 7 (+0.01) | 7.93, 2 (0.0) | 31727 | 90張 | 27.55 | 28.7 | 29.25 | 27.4 |
| 2025-06-06 | 0.36, 27073 (0.0) | 35.78, 31397 (-0.06) | 6.92, 16 (-0.46) | 7.15, 8 (+0.72) | 14.65, 7 (0.0) | 7.93, 2 (0.0) | 31797 | 263張 | 28.15 | 27.1 | 29.5 | 26.95 |
| 2025-05-29 | 0.36, 27135 (0.0) | 35.84, 31457 (+0.05) | 7.38, 17 (+0.16) | 6.43, 7 (-0.61) | 14.65, 7 (0.0) | 7.93, 2 (0.0) | 31857 | 81張 | 27.5 | 28.2 | 28.2 | 27.45 |
| 2025-05-23 | 0.36, 27239 (0.0) | 35.79, 31553 (+0.01) | 7.22, 17 (+0.31) | 7.04, 8 (0.0) | 14.65, 7 (0.0) | 7.93, 2 (0.0) | 31951 | 82張 | 28.1 | 28.7 | 28.85 | 28.0 |
| 2025-05-16 | 0.36, 27314 (0.0) | 35.78, 31637 (-0.06) | 6.91, 16 (-0.86) | 7.04, 8 (+0.61) | 14.65, 7 (+0.04) | 7.93, 2 (0.0) | 32037 | 94張 | 28.7 | 28.6 | 29.75 | 28.55 |
| 2025-05-09 | 0.36, 27445 (0.0) | 35.84, 31771 (+0.01) | 7.77, 18 (+0.01) | 6.43, 7 (0.0) | 14.61, 7 (0.0) | 7.93, 2 (0.0) | 32171 | 70張 | 28.6 | 28.7 | 29.2 | 27.65 |
| 2025-05-02 | 0.36, 27474 (0.0) | 35.83, 31801 (+0.02) | 7.76, 18 (+0.85) | 6.43, 7 (-0.63) | 14.61, 7 (0.0) | 7.93, 2 (0.0) | 32202 | 64張 | 28.95 | 29.45 | 29.45 | 28.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.36, 27505 (0.0) | 35.81, 31824 (-0.07) | 6.91, 16 (-0.57) | 7.06, 8 (+0.63) | 14.61, 7 (+0.02) | 7.93, 2 (0.0) | 32223 | 245張 | 28.7 | 28.45 | 31.0 | 28.0 |
| 2025-04-18 | 0.36, 27539 (0.0) | 35.88, 31865 (-0.22) | 7.48, 17 (+0.16) | 6.43, 7 (0.0) | 14.59, 7 (+0.02) | 7.93, 2 (0.0) | 32266 | 202張 | 28.15 | 26.9 | 28.15 | 26.75 |
| 2025-04-11 | 0.36, 27676 (-0.01) | 36.1, 32030 (+0.25) | 7.32, 17 (-0.37) | 6.43, 7 (-0.13) | 14.57, 7 (+0.28) | 7.93, 2 (0.0) | 32430 | 741張 | 26.9 | 28.35 | 28.35 | 23.95 |
| 2025-04-02 | 0.37, 26826 (0.0) | 35.85, 31163 (-0.12) | 7.69, 18 (-0.28) | 6.56, 7 (+0.01) | 14.29, 7 (+0.01) | 7.93, 2 (0.0) | 31561 | 86張 | 31.5 | 32.0 | 32.0 | 30.9 |
| 2025-03-28 | 0.37, 26644 (0.0) | 35.97, 30985 (-0.01) | 7.97, 19 (-0.1) | 6.55, 7 (0.0) | 14.28, 7 (+0.02) | 7.93, 2 (0.0) | 31378 | 68張 | 32.05 | 32.55 | 32.7 | 32.0 |
| 2025-03-21 | 0.37, 26247 (0.0) | 35.98, 30588 (-0.02) | 8.07, 19 (+0.5) | 6.55, 7 (-0.63) | 14.26, 7 (+0.06) | 7.93, 2 (0.0) | 30979 | 111張 | 32.7 | 32.7 | 33.5 | 32.3 |
| 2025-03-14 | 0.37, 26105 (0.0) | 36.0, 30451 (-0.06) | 7.57, 18 (-0.01) | 7.18, 8 (-0.03) | 14.2, 7 (+0.11) | 7.93, 2 (0.0) | 30841 | 146張 | 32.4 | 32.1 | 33.4 | 31.6 |
| 2025-03-07 | 0.37, 25999 (0.0) | 36.06, 30355 (+0.06) | 7.58, 18 (-0.35) | 7.21, 8 (-0.15) | 14.09, 7 (+0.2) | 7.93, 2 (0.0) | 30745 | 216張 | 32.25 | 32.45 | 32.5 | 32.0 |
| 2025-02-27 | 0.37, 25836 (0.0) | 36.0, 30186 (+0.08) | 7.93, 19 (+0.52) | 7.36, 8 (-1.8) | 13.89, 7 (+1.35) | 7.93, 2 (0.0) | 30577 | 142張 | 32.4 | 33.0 | 33.55 | 32.25 |
| 2025-02-21 | 0.37, 25672 (0.0) | 35.92, 30011 (+0.02) | 7.41, 18 (-0.1) | 9.16, 10 (+0.27) | 12.54, 6 (0.0) | 7.93, 2 (0.0) | 30404 | 268張 | 32.9 | 32.2 | 33.2 | 32.05 |
| 2025-02-14 | 0.37, 25385 (0.0) | 35.9, 29719 (+0.01) | 7.51, 18 (-0.83) | 8.89, 10 (+0.81) | 12.54, 6 (0.0) | 7.93, 2 (0.0) | 30111 | 219張 | 32.25 | 32.6 | 32.85 | 31.55 |
| 2025-02-07 | 0.37, 25200 (0.0) | 35.89, 29545 (-0.08) | 8.34, 20 (+0.56) | 8.08, 9 (-0.03) | 12.54, 6 (0.0) | 7.93, 2 (0.0) | 29941 | 256張 | 32.3 | 31.15 | 32.4 | 30.05 |
| 2025-01-24 | 0.37, 25089 (+0.01) | 35.97, 29439 (-0.06) | 7.78, 19 (+0.31) | 8.11, 9 (-0.17) | 12.54, 6 (0.0) | 7.93, 2 (0.0) | 29838 | 116張 | 31.15 | 30.7 | 31.45 | 30.15 |
| 2025-01-17 | 0.36, 25020 (+0.01) | 36.03, 29368 (-0.13) | 7.47, 18 (-0.04) | 8.28, 9 (+0.01) | 12.54, 6 (0.0) | 7.93, 2 (0.0) | 29763 | 184張 | 30.7 | 29.75 | 30.95 | 29.5 |
| 2025-01-10 | 0.35, 24941 (0.0) | 36.16, 29297 (-0.02) | 7.51, 18 (-0.11) | 8.27, 9 (+0.01) | 12.54, 6 (0.0) | 7.93, 2 (0.0) | 29690 | 188張 | 29.75 | 30.1 | 30.65 | 29.2 |
| 2025-01-03 | 0.35, 24912 (0.0) | 36.18, 29271 (+0.01) | 7.62, 18 (-0.38) | 8.26, 9 (+0.01) | 12.54, 6 (0.0) | 7.93, 2 (0.0) | 29664 | 97張 | 30.25 | 31.1 | 31.7 | 30.05 |
| 2024-12-27 | 0.35, 24871 (0.0) | 36.17, 29233 (+0.01) | 8.0, 19 (-0.16) | 8.25, 9 (+0.11) | 12.54, 6 (-0.48) | 7.93, 2 (0.0) | 29626 | 94張 | 31.35 | 30.95 | 31.35 | 30.35 |
| 2024-12-20 | 0.35, 24840 (0.0) | 36.16, 29199 (-0.07) | 8.16, 20 (-0.1) | 8.14, 9 (+0.04) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 29592 | 147張 | 30.5 | 31.55 | 31.55 | 30.4 |
| 2024-12-13 | 0.35, 24790 (0.0) | 36.23, 29157 (+0.05) | 8.26, 20 (-0.05) | 8.1, 9 (+0.06) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 29547 | 148張 | 31.55 | 32.75 | 32.75 | 31.45 |
| 2024-12-06 | 0.35, 24762 (+0.01) | 36.18, 29121 (+0.06) | 8.31, 20 (-0.05) | 8.04, 9 (+0.03) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 29513 | 169張 | 32.75 | 32.1 | 32.8 | 31.85 |
| 2024-11-29 | 0.34, 24712 (0.0) | 36.12, 29073 (+0.04) | 8.36, 20 (-0.15) | 8.01, 9 (0.0) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 29469 | 161張 | 32.2 | 33.0 | 33.2 | 31.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.34, 24671 (-0.01) | 36.08, 29043 (+0.11) | 8.51, 20 (+0.09) | 8.01, 9 (-0.32) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 29439 | 169張 | 32.5 | 32.7 | 33.4 | 32.15 |
| 2024-11-15 | 0.35, 24655 (+0.01) | 35.97, 29022 (-0.15) | 8.42, 20 (+0.26) | 8.33, 9 (+0.13) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 29416 | 182張 | 32.7 | 33.55 | 33.8 | 32.55 |
| 2024-11-08 | 0.34, 24647 (-0.01) | 36.12, 29020 (-0.12) | 8.16, 19 (+0.03) | 8.2, 9 (0.0) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 29414 | 116張 | 33.55 | 34.35 | 34.35 | 33.5 |
| 2024-11-01 | 0.35, 24647 (0.0) | 36.24, 29024 (-0.06) | 8.13, 19 (+0.9) | 8.2, 9 (-0.48) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 29416 | 246張 | 33.65 | 33.55 | 34.85 | 33.3 |
| 2024-10-25 | 0.35, 24650 (0.0) | 36.3, 29038 (+0.11) | 7.23, 17 (-0.33) | 8.68, 10 (0.0) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 29435 | 267張 | 33.65 | 32.75 | 34.0 | 32.6 |
| 2024-10-18 | 0.35, 24650 (0.0) | 36.19, 29036 (+0.01) | 7.56, 18 (-0.27) | 8.68, 10 (+0.07) | 13.02, 6 (+4.41) | 7.93, 2 (-4.26) | 29436 | 316張 | 32.6 | 32.55 | 33.0 | 31.8 |
| 2024-10-11 | 0.35, 24638 (+0.01) | 36.18, 29031 (+0.13) | 7.83, 18 (-0.57) | 8.61, 10 (+0.6) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29429 | 198張 | 32.8 | 34.0 | 34.0 | 32.8 |
| 2024-10-04 | 0.34, 24621 (-0.01) | 36.05, 29013 (+0.01) | 8.4, 19 (0.0) | 8.01, 9 (-0.07) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29413 | 118張 | 33.6 | 34.5 | 34.6 | 33.6 |
| 2024-09-27 | 0.35, 24614 (+0.01) | 36.04, 29008 (+0.05) | 8.4, 19 (-0.23) | 8.08, 9 (+0.13) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29406 | 275張 | 34.5 | 33.45 | 35.1 | 33.45 |
| 2024-09-20 | 0.34, 24628 (-0.01) | 35.99, 29021 (+0.01) | 8.63, 20 (+0.04) | 7.95, 9 (-0.1) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29418 | 353張 | 33.15 | 33.95 | 34.3 | 33.0 |
| 2024-09-13 | 0.35, 24627 (0.0) | 35.98, 29016 (-0.11) | 8.59, 20 (+0.06) | 8.05, 9 (+0.04) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29411 | 217張 | 33.95 | 34.85 | 35.6 | 33.7 |
| 2024-09-06 | 0.35, 24635 (+0.01) | 36.09, 29047 (+0.17) | 8.53, 20 (-0.1) | 8.01, 9 (-0.11) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29442 | 215張 | 35.6 | 36.4 | 36.5 | 34.0 |
| 2024-08-30 | 0.34, 24648 (0.0) | 35.92, 29063 (-0.06) | 8.63, 20 (+0.52) | 8.12, 9 (-0.56) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29457 | 301張 | 36.4 | 36.0 | 36.5 | 35.35 |
| 2024-08-23 | 0.34, 24667 (0.0) | 35.98, 29086 (-0.02) | 8.11, 19 (-0.07) | 8.68, 10 (-0.09) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29479 | 547張 | 35.9 | 33.8 | 36.2 | 33.8 |
| 2024-08-16 | 0.34, 24688 (0.0) | 36.0, 29119 (-0.08) | 8.18, 19 (-0.26) | 8.77, 10 (+0.1) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29513 | 309張 | 33.55 | 33.35 | 33.7 | 32.85 |
| 2024-08-09 | 0.34, 24696 (0.0) | 36.08, 29147 (0.0) | 8.44, 20 (+0.44) | 8.67, 10 (+0.94) | 8.61, 4 (-1.21) | 12.19, 3 (0.0) | 29542 | 712張 | 33.35 | 35.1 | 35.1 | 29.7 |
| 2024-08-02 | 0.34, 24677 (0.0) | 36.08, 29137 (+0.09) | 8.0, 19 (-0.52) | 7.73, 9 (+0.52) | 9.82, 5 (-0.11) | 12.19, 3 (0.0) | 29527 | 400張 | 35.45 | 35.7 | 36.0 | 34.5 |
| 2024-07-26 | 0.34, 24682 (0.0) | 35.99, 29143 (-0.01) | 8.52, 20 (+0.37) | 7.21, 8 (0.0) | 9.93, 5 (-0.23) | 12.19, 3 (0.0) | 29530 | 343張 | 35.65 | 37.1 | 37.8 | 35.35 |
| 2024-07-19 | 0.34, 24698 (0.0) | 36.0, 29179 (+0.35) | 8.15, 19 (-0.52) | 7.21, 8 (+0.9) | 10.16, 5 (-1.79) | 12.19, 3 (0.0) | 29566 | 1037張 | 37.05 | 38.5 | 38.5 | 37.05 |
| 2024-07-12 | 0.34, 24719 (+0.01) | 35.65, 29185 (+1.2) | 8.67, 20 (+0.64) | 6.31, 7 (-2.51) | 11.95, 6 (+1.51) | 12.19, 3 (0.0) | 29561 | 2367張 | 38.45 | 43.25 | 43.65 | 38.45 |
| 2024-07-05 | 0.33, 24737 (0.0) | 34.45, 29065 (-0.39) | 8.03, 18 (+0.28) | 8.82, 10 (-0.68) | 10.44, 5 (+0.21) | 12.19, 3 (0.0) | 29449 | 1193張 | 43.2 | 42.1 | 43.4 | 41.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.33, 24813 (0.0) | 34.84, 29184 (+0.14) | 7.75, 18 (-0.2) | 9.5, 11 (-0.03) | 10.23, 5 (-0.07) | 12.19, 3 (0.0) | 29564 | 521張 | 42.1 | 42.2 | 42.25 | 41.0 |
| 2024-06-21 | 0.33, 24846 (+0.01) | 34.7, 29206 (+0.2) | 7.95, 18 (+0.07) | 9.53, 11 (-0.09) | 10.3, 5 (+0.01) | 12.19, 3 (0.0) | 29586 | 870張 | 42.1 | 41.0 | 42.45 | 41.0 |
| 2024-06-14 | 0.32, 24912 (-0.01) | 34.5, 29221 (+0.39) | 7.88, 18 (-0.02) | 9.62, 11 (-0.04) | 10.29, 5 (-0.12) | 12.19, 3 (0.0) | 29601 | 626張 | 40.9 | 41.7 | 41.7 | 40.6 |
| 2024-06-07 | 0.33, 24965 (0.0) | 34.11, 29251 (+0.26) | 7.9, 18 (+0.55) | 9.66, 11 (-0.61) | 10.41, 5 (-0.1) | 12.19, 3 (0.0) | 29626 | 611張 | 41.7 | 42.15 | 42.55 | 41.4 |
| 2024-05-31 | 0.33, 25019 (-0.01) | 33.85, 29254 (+0.19) | 7.35, 17 (0.0) | 10.27, 12 (-0.04) | 10.51, 5 (-0.04) | 12.19, 3 (0.0) | 29629 | 479張 | 41.9 | 41.7 | 42.35 | 41.65 |
| 2024-05-24 | 0.34, 25091 (0.0) | 33.66, 29290 (+0.39) | 7.35, 17 (-0.3) | 10.31, 12 (-0.04) | 10.55, 5 (0.0) | 12.19, 3 (0.0) | 29668 | 513張 | 41.65 | 41.25 | 41.9 | 40.9 |
| 2024-05-17 | 0.34, 25211 (+0.01) | 33.27, 29352 (+0.35) | 7.65, 18 (-0.05) | 10.35, 12 (-0.06) | 10.55, 5 (+0.06) | 12.19, 3 (0.0) | 29730 | 585張 | 41.25 | 41.75 | 41.75 | 41.25 |
| 2024-05-10 | 0.33, 25353 (0.0) | 32.92, 29469 (+0.66) | 7.7, 18 (-0.43) | 10.41, 12 (+0.04) | 10.49, 5 (+0.12) | 12.19, 3 (0.0) | 29851 | 777張 | 41.75 | 42.05 | 42.5 | 41.55 |
| 2024-05-03 | 0.33, 25444 (0.0) | 32.26, 29456 (+0.37) | 8.13, 19 (+0.25) | 10.37, 12 (-0.64) | 10.37, 5 (-0.04) | 12.19, 3 (0.0) | 29844 | 476張 | 41.85 | 41.6 | 42.35 | 41.05 |
| 2024-04-26 | 0.33, 25567 (0.0) | 31.89, 29540 (+0.5) | 7.88, 18 (-0.24) | 11.01, 13 (+1.47) | 10.41, 5 (-1.4) | 12.19, 3 (0.0) | 29926 | 484張 | 41.4 | 41.1 | 41.7 | 40.55 |
| 2024-04-19 | 0.33, 25573 (0.0) | 31.39, 29531 (+0.25) | 8.12, 18 (-0.22) | 9.54, 11 (-0.12) | 11.81, 6 (-0.01) | 12.19, 3 (0.0) | 29917 | 1211張 | 41.2 | 42.8 | 42.8 | 40.4 |
| 2024-04-12 | 0.33, 25980 (0.0) | 31.14, 29924 (+0.25) | 8.34, 19 (+0.3) | 9.66, 11 (-1.95) | 11.82, 6 (+1.23) | 12.19, 3 (0.0) | 30306 | 1476張 | 43.0 | 43.0 | 44.25 | 42.55 |
| 2024-04-03 | 0.33, 25220 (0.0) | 30.89, 29129 (+0.16) | 8.04, 18 (-0.39) | 11.61, 13 (+0.01) | 10.59, 5 (+0.05) | 12.19, 3 (0.0) | 29508 | 516張 | 43.0 | 43.15 | 43.55 | 43.0 |
| 2024-03-29 | 0.33, 24790 (+0.01) | 30.73, 28699 (+0.23) | 8.43, 19 (-0.2) | 11.6, 13 (-0.61) | 10.54, 5 (-0.03) | 12.19, 3 (0.0) | 29079 | 1362張 | 42.9 | 44.8 | 44.8 | 42.55 |
| 2024-03-22 | 0.32, 24185 (+0.02) | 30.5, 28068 (+0.24) | 8.63, 19 (-0.97) | 12.21, 14 (+0.68) | 10.57, 5 (-0.19) | 12.19, 3 (0.0) | 28443 | 2642張 | 44.45 | 42.45 | 45.2 | 42.2 |
| 2024-03-15 | 0.3, 23536 (+0.01) | 30.26, 27393 (+0.09) | 9.6, 21 (-0.59) | 11.53, 13 (+2.78) | 10.76, 5 (-1.9) | 12.19, 3 (0.0) | 27773 | 2075張 | 41.95 | 42.6 | 43.65 | 41.8 |
| 2024-03-08 | 0.29, 23339 (0.0) | 30.17, 27208 (-0.17) | 10.19, 22 (+0.62) | 8.75, 10 (-0.2) | 12.66, 6 (+0.14) | 12.19, 3 (0.0) | 27589 | 2546張 | 41.8 | 42.25 | 44.0 | 41.5 |
| 2024-03-01 | 0.29, 23136 (0.0) | 30.34, 27018 (+0.04) | 9.57, 21 (-0.47) | 8.95, 10 (+0.66) | 12.52, 6 (-0.06) | 12.19, 3 (0.0) | 27404 | 687張 | 41.7 | 41.2 | 42.5 | 41.2 |
| 2024-02-23 | 0.29, 22938 (+0.01) | 30.3, 26822 (+0.06) | 10.04, 22 (+0.3) | 8.29, 9 (+0.07) | 12.58, 6 (-0.13) | 12.19, 3 (0.0) | 27209 | 949張 | 41.1 | 41.05 | 42.25 | 40.7 |
| 2024-02-16 | 0.28, 22700 (-0.01) | 30.24, 26549 (-0.09) | 9.74, 22 (0.0) | 8.22, 9 (-0.02) | 12.71, 6 (+0.06) | 12.19, 3 (0.0) | 26941 | 460張 | 40.95 | 40.45 | 41.0 | 40.05 |
| 2024-02-07 | 0.29, 22683 (+0.01) | 30.33, 26532 (+0.24) | 9.74, 22 (-0.58) | 8.24, 9 (+0.01) | 12.65, 6 (-0.15) | 12.19, 3 (0.0) | 26923 | 202張 | 40.0 | 40.7 | 40.7 | 40.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.28, 22627 (0.0) | 30.09, 26453 (-0.23) | 10.32, 23 (+0.07) | 8.23, 9 (+0.07) | 12.8, 6 (-0.04) | 12.19, 3 (0.0) | 26842 | 604張 | 40.65 | 41.0 | 41.4 | 40.45 |
| 2024-01-26 | 0.28, 22574 (-0.01) | 30.32, 26443 (-0.41) | 10.25, 23 (-0.64) | 8.16, 9 (+0.81) | 12.84, 6 (+0.1) | 12.19, 3 (0.0) | 26830 | 649張 | 40.6 | 40.7 | 42.35 | 40.5 |
| 2024-01-19 | 0.29, 22516 (0.0) | 30.73, 26430 (+0.14) | 10.89, 24 (-0.69) | 7.35, 8 (+0.85) | 12.74, 6 (-0.17) | 12.19, 3 (0.0) | 26816 | 681張 | 40.6 | 40.5 | 41.35 | 39.75 |
| 2024-01-12 | 0.29, 22480 (0.0) | 30.59, 26391 (-0.33) | 11.58, 25 (+1.61) | 6.5, 7 (-1.08) | 12.91, 6 (+0.09) | 12.19, 3 (0.0) | 26779 | 1144張 | 40.5 | 42.4 | 42.45 | 40.1 |
| 2024-01-05 | 0.29, 22459 (0.0) | 30.92, 26394 (-0.03) | 9.97, 22 (-0.31) | 7.58, 9 (+0.77) | 12.82, 6 (-0.11) | 12.19, 3 (0.0) | 26785 | 508張 | 41.95 | 42.7 | 42.7 | 41.85 |
| 2023-12-29 | 0.29, 22427 (0.0) | 30.95, 26365 (+0.24) | 10.28, 22 (+0.04) | 6.81, 8 (-0.67) | 12.93, 6 (+0.09) | 12.19, 3 (0.0) | 26749 | 930張 | 41.95 | 41.8 | 43.0 | 41.4 |
| 2023-12-22 | 0.29, 22418 (0.0) | 30.71, 26364 (+0.12) | 10.24, 22 (0.0) | 7.48, 9 (-0.81) | 12.84, 6 (+0.4) | 12.19, 3 (0.0) | 26749 | 1306張 | 41.8 | 43.3 | 43.8 | 41.7 |
| 2023-12-15 | 0.29, 22403 (0.0) | 30.59, 26370 (+0.19) | 10.24, 22 (-0.69) | 8.29, 10 (-0.14) | 12.44, 6 (+0.71) | 12.19, 3 (0.0) | 26753 | 2505張 | 42.95 | 42.1 | 43.7 | 41.65 |
| 2023-12-08 | 0.29, 22366 (0.0) | 30.4, 26278 (-1.19) | 10.93, 24 (-0.92) | 8.43, 10 (+0.48) | 11.73, 6 (+1.34) | 12.19, 3 (0.0) | 26662 | 3387張 | 44.25 | 44.6 | 45.75 | 43.4 |
| 2023-12-01 | 0.29, 22370 (0.0) | 31.59, 26438 (-1.47) | 11.85, 26 (-0.05) | 7.95, 9 (+1.09) | 10.39, 5 (+0.32) | 12.19, 3 (0.0) | 26825 | 3353張 | 44.35 | 41.8 | 44.55 | 40.85 |
| 2023-11-24 | 0.29, 22371 (-0.01) | 33.06, 26595 (-0.95) | 11.9, 26 (+1.25) | 6.86, 8 (-1.09) | 10.07, 5 (+1.42) | 12.19, 3 (0.0) | 26976 | 2465張 | 41.85 | 41.2 | 42.6 | 40.45 |
| 2023-11-17 | 0.3, 22350 (0.0) | 34.01, 26719 (+0.3) | 10.65, 24 (+0.56) | 7.95, 9 (+0.84) | 8.65, 4 (0.0) | 12.19, 3 (0.0) | 27101 | 2948張 | 40.9 | 39.0 | 41.7 | 38.5 |
| 2023-11-10 | 0.3, 22366 (+0.01) | 33.71, 26686 (-0.37) | 10.09, 22 (+1.69) | 7.11, 8 (-1.11) | 8.65, 4 (0.0) | 12.19, 3 (0.0) | 27083 | 3735張 | 39.85 | 42.55 | 42.55 | 39.6 |
| 2023-11-03 | 0.29, 22343 (0.0) | 34.08, 26715 (-0.09) | 8.4, 19 (-0.01) | 8.22, 10 (-0.18) | 8.65, 4 (0.0) | 12.19, 3 (0.0) | 27119 | 1493張 | 38.7 | 38.6 | 40.3 | 37.5 |
| 2023-10-27 | 0.29, 22341 (0.0) | 34.17, 26758 (-0.38) | 8.41, 19 (-0.71) | 8.4, 10 (+0.54) | 8.65, 4 (0.0) | 12.19, 3 (0.0) | 27165 | 1664張 | 38.2 | 38.05 | 39.85 | 38.0 |
| 2023-10-20 | 0.29, 22346 (-0.01) | 34.55, 26829 (-0.16) | 9.12, 21 (+0.11) | 7.86, 9 (+0.88) | 8.65, 4 (0.0) | 12.19, 3 (0.0) | 27230 | 2768張 | 38.05 | 39.9 | 40.7 | 38.0 |
| 2023-10-13 | 0.3, 22372 (+0.03) | 34.71, 26934 (+2.61) | 9.01, 21 (+0.4) | 6.98, 8 (-2.38) | 8.65, 4 (-1.24) | 12.19, 3 (0.0) | 27345 | 4853張 | 40.6 | 43.15 | 43.15 | 39.25 |
| 2023-10-06 | 0.27, 22354 (0.0) | 32.1, 26499 (+0.82) | 8.61, 21 (-1.49) | 9.36, 12 (+0.37) | 9.89, 5 (-0.05) | 12.19, 3 (0.0) | 26903 | 7468張 | 45.25 | 42.4 | 45.6 | 42.3 |
| 2023-09-28 | 0.27, 22372 (0.0) | 31.28, 26364 (+0.17) | 10.1, 24 (-0.54) | 8.99, 11 (+1.84) | 9.94, 5 (+1.25) | 12.19, 3 (-3.38) | 26768 | 3814張 | 41.95 | 43.0 | 44.35 | 41.65 |