| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.52, 22984 (0.0) | 25.38, 28111 (-0.15) | 4.95, 20 (-0.35) | 4.51, 10 (-0.33) | 6.06, 6 (+0.77) | 31.34, 6 (0.0) | 28761 | 989張 | 15.1 | 15.95 | 16.35 | 14.85 |
| 2026-07-03 | 0.52, 22947 (-0.01) | 25.53, 28120 (-0.07) | 5.3, 21 (+0.33) | 4.84, 10 (-0.33) | 5.29, 5 (0.0) | 31.34, 6 (0.0) | 28770 | 384張 | 15.3 | 15.4 | 15.45 | 15.1 |
| 2026-06-26 | 0.53, 22941 (0.0) | 25.6, 28135 (-0.14) | 4.97, 20 (-0.24) | 5.17, 11 (+0.48) | 5.29, 5 (0.0) | 31.34, 6 (0.0) | 28785 | 596張 | 15.3 | 15.45 | 16.0 | 15.3 |
| 2026-06-18 | 0.53, 22922 (0.0) | 25.74, 28147 (-0.08) | 5.21, 21 (+0.02) | 4.69, 10 (-0.01) | 5.29, 5 (0.0) | 31.34, 6 (0.0) | 28793 | 596張 | 15.45 | 15.3 | 16.0 | 15.1 |
| 2026-06-12 | 0.53, 22932 (0.0) | 25.82, 28182 (-0.11) | 5.19, 21 (+0.3) | 4.7, 10 (+0.02) | 5.29, 5 (0.0) | 31.34, 6 (0.0) | 28828 | 328張 | 15.25 | 14.85 | 15.4 | 14.85 |
| 2026-06-05 | 0.53, 22911 (0.0) | 25.93, 28194 (-0.02) | 4.89, 19 (+0.31) | 4.68, 10 (-0.01) | 5.29, 5 (0.0) | 31.34, 6 (0.0) | 28839 | 614張 | 15.5 | 14.85 | 15.8 | 14.8 |
| 2026-05-29 | 0.53, 22899 (-0.01) | 25.95, 28210 (-0.16) | 4.58, 18 (-0.31) | 4.69, 10 (+0.06) | 5.29, 5 (+0.01) | 31.34, 6 (0.0) | 28861 | 669張 | 14.9 | 15.4 | 15.5 | 14.8 |
| 2026-05-22 | 0.54, 22908 (0.0) | 26.11, 28270 (-0.01) | 4.89, 19 (-0.06) | 4.63, 10 (+0.04) | 5.28, 5 (+0.02) | 31.34, 6 (0.0) | 28919 | 355張 | 15.5 | 15.4 | 15.75 | 15.2 |
| 2026-05-15 | 0.54, 22922 (-0.01) | 26.12, 28311 (-0.02) | 4.95, 19 (+0.36) | 4.59, 10 (-0.51) | 5.26, 5 (0.0) | 31.34, 6 (0.0) | 28960 | 499張 | 15.4 | 15.8 | 15.85 | 15.4 |
| 2026-05-08 | 0.55, 22946 (0.0) | 26.14, 28366 (-0.04) | 4.59, 18 (+0.23) | 5.1, 11 (-0.01) | 5.26, 5 (0.0) | 31.34, 6 (0.0) | 29017 | 615張 | 15.8 | 16.4 | 16.45 | 15.65 |
| 2026-04-30 | 0.55, 22995 (0.0) | 26.18, 28449 (-0.05) | 4.36, 17 (-0.22) | 5.11, 11 (+0.43) | 5.26, 5 (0.0) | 31.34, 6 (0.0) | 29099 | 407張 | 16.45 | 16.95 | 16.95 | 16.0 |
| 2026-04-24 | 0.55, 21962 (0.0) | 26.23, 27404 (-0.17) | 4.58, 18 (-0.04) | 4.68, 10 (-0.02) | 5.26, 5 (0.0) | 31.34, 6 (0.0) | 28057 | 390張 | 16.95 | 17.3 | 17.45 | 16.75 |
| 2026-04-17 | 0.55, 20295 (+0.01) | 26.4, 25758 (0.0) | 4.62, 18 (+0.45) | 4.7, 10 (-0.48) | 5.26, 5 (0.0) | 31.34, 6 (0.0) | 26408 | 1955張 | 17.3 | 17.8 | 19.5 | 16.75 |
| 2026-04-10 | 0.54, 19357 (-0.01) | 26.4, 24808 (-0.08) | 4.17, 17 (+0.05) | 5.18, 11 (0.0) | 5.26, 5 (0.0) | 31.34, 6 (0.0) | 25462 | 463張 | 16.2 | 16.4 | 17.0 | 16.0 |
| 2026-04-02 | 0.55, 19266 (+0.01) | 26.48, 24735 (+0.07) | 4.12, 17 (+0.08) | 5.18, 11 (-0.12) | 5.26, 5 (0.0) | 31.34, 6 (0.0) | 25387 | 288張 | 16.15 | 16.05 | 16.35 | 15.8 |
| 2026-03-27 | 0.54, 19126 (0.0) | 26.41, 24600 (-0.01) | 4.04, 17 (-0.22) | 5.3, 11 (+0.17) | 5.26, 5 (+2.25) | 31.34, 6 (-2.17) | 25255 | 360張 | 16.05 | 16.05 | 16.5 | 15.95 |
| 2026-03-20 | 0.54, 18744 (-0.01) | 26.42, 24231 (-0.03) | 4.26, 18 (-0.01) | 5.13, 11 (-0.05) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 24891 | 268張 | 16.3 | 16.4 | 16.55 | 16.1 |
| 2026-03-13 | 0.55, 18055 (+0.01) | 26.45, 23562 (-0.09) | 4.27, 18 (0.0) | 5.18, 11 (+0.08) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 24222 | 433張 | 16.4 | 16.1 | 17.1 | 15.45 |
| 2026-03-06 | 0.54, 17466 (+0.01) | 26.54, 22990 (-0.42) | 4.27, 18 (+0.21) | 5.1, 11 (-0.06) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 23651 | 665張 | 16.4 | 17.1 | 17.1 | 16.2 |
| 2026-02-26 | 0.53, 16886 (-0.01) | 26.96, 22500 (-0.01) | 4.06, 17 (+0.01) | 5.16, 11 (+0.63) | 3.01, 3 (-0.83) | 33.51, 7 (0.0) | 23154 | 602張 | 17.2 | 17.7 | 17.7 | 17.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.54, 16740 (0.0) | 26.97, 22369 (-0.05) | 4.05, 17 (-0.04) | 4.53, 10 (+0.03) | 3.84, 4 (+0.01) | 33.51, 7 (0.0) | 23018 | 422張 | 17.8 | 18.6 | 18.6 | 17.65 |
| 2026-02-06 | 0.54, 16411 (-0.01) | 27.02, 22047 (+0.13) | 4.09, 17 (+0.04) | 4.5, 10 (-1.19) | 3.83, 4 (+0.82) | 33.51, 7 (0.0) | 22698 | 2227張 | 18.55 | 17.75 | 19.5 | 17.55 |
| 2026-01-30 | 0.55, 16285 (+0.01) | 26.89, 21914 (-0.23) | 4.05, 17 (+0.22) | 5.69, 12 (+0.21) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 22570 | 632張 | 17.85 | 18.1 | 18.2 | 17.65 |
| 2026-01-23 | 0.54, 16114 (-0.01) | 27.12, 21784 (-0.05) | 3.83, 16 (+0.01) | 5.48, 12 (-0.42) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 22437 | 639張 | 18.1 | 18.4 | 18.4 | 17.8 |
| 2026-01-16 | 0.55, 16021 (+0.01) | 27.17, 21729 (-0.19) | 3.82, 16 (-0.17) | 5.9, 13 (+0.13) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 22376 | 637張 | 18.4 | 18.3 | 18.6 | 18.0 |
| 2026-01-09 | 0.54, 15910 (0.0) | 27.36, 21666 (-0.17) | 3.99, 17 (-0.17) | 5.77, 13 (-0.12) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 22313 | 652張 | 18.25 | 18.55 | 18.55 | 18.0 |
| 2026-01-02 | 0.54, 15848 (0.0) | 27.53, 21654 (-0.03) | 4.16, 18 (+0.01) | 5.89, 13 (+0.11) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 22291 | 188張 | 18.55 | 18.65 | 18.75 | 18.4 |
| 2025-12-26 | 0.54, 15804 (0.0) | 27.56, 21624 (-0.08) | 4.15, 18 (+0.17) | 5.78, 13 (+0.01) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 22264 | 125張 | 18.65 | 18.6 | 18.7 | 18.45 |
| 2025-12-19 | 0.54, 15724 (0.0) | 27.64, 21563 (-0.11) | 3.98, 17 (-0.24) | 5.77, 13 (+0.36) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 22200 | 191張 | 18.65 | 18.3 | 18.75 | 18.25 |
| 2025-12-12 | 0.54, 15659 (0.0) | 27.75, 21523 (-0.05) | 4.22, 18 (+0.36) | 5.41, 12 (-0.36) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 22161 | 303張 | 18.5 | 18.55 | 18.95 | 18.3 |
| 2025-12-05 | 0.54, 15569 (-0.01) | 27.8, 21456 (-0.17) | 3.86, 17 (0.0) | 5.77, 13 (-0.02) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 22093 | 329張 | 18.6 | 18.7 | 19.0 | 18.5 |
| 2025-11-28 | 0.55, 15519 (+0.01) | 27.97, 21419 (-0.05) | 3.86, 17 (+0.58) | 5.79, 13 (-0.04) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 22049 | 545張 | 19.2 | 18.55 | 20.4 | 18.4 |
| 2025-11-21 | 0.54, 15465 (0.0) | 28.02, 21396 (+0.16) | 3.28, 14 (-0.01) | 5.83, 13 (-0.47) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 22026 | 1033張 | 18.6 | 19.75 | 20.0 | 18.25 |
| 2025-11-14 | 0.54, 15388 (-0.01) | 27.86, 21318 (-0.35) | 3.29, 14 (-0.3) | 6.3, 14 (+0.7) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 21950 | 1033張 | 19.85 | 21.0 | 21.35 | 19.7 |
| 2025-11-07 | 0.55, 15355 (0.0) | 28.21, 21373 (-0.0) | 3.59, 15 (-0.24) | 5.6, 12 (-0.04) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 22003 | 2220張 | 20.7 | 19.85 | 21.75 | 19.7 |
| 2025-10-31 | 0.55, 15289 (0.0) | 28.21, 21277 (+0.2) | 3.83, 16 (+0.16) | 5.64, 12 (-0.1) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 21906 | 835張 | 19.7 | 20.4 | 20.4 | 19.15 |
| 2025-10-23 | 0.55, 15259 (0.0) | 28.01, 21236 (+0.08) | 3.67, 15 (-0.37) | 5.74, 12 (-0.01) | 3.01, 3 (0.0) | 33.51, 7 (0.0) | 21864 | 1157張 | 20.0 | 21.15 | 21.5 | 20.0 |
| 2025-10-17 | 0.55, 15240 (-0.01) | 27.93, 21198 (+0.03) | 4.04, 17 (+0.04) | 5.75, 12 (+0.01) | 3.01, 3 (0.0) | 33.51, 7 (+0.1) | 21829 | 1215張 | 20.8 | 19.6 | 20.8 | 19.1 |
| 2025-10-09 | 0.56, 15206 (0.0) | 27.9, 21176 (-0.04) | 4.0, 17 (-0.2) | 5.74, 12 (+0.07) | 3.01, 3 (0.0) | 33.41, 7 (+0.01) | 21804 | 261張 | 19.85 | 19.8 | 19.95 | 19.65 |
| 2025-10-03 | 0.56, 15197 (0.0) | 27.94, 21172 (+0.03) | 4.2, 18 (-0.03) | 5.67, 12 (+0.36) | 3.01, 3 (0.0) | 33.4, 7 (0.0) | 21799 | 228張 | 19.9 | 20.0 | 20.0 | 19.25 |
| 2025-09-26 | 0.56, 15186 (0.0) | 27.91, 21169 (-0.21) | 4.23, 17 (-0.07) | 5.31, 11 (-0.03) | 3.01, 3 (0.0) | 33.4, 7 (0.0) | 21796 | 514張 | 19.9 | 21.05 | 21.1 | 19.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.56, 15164 (0.0) | 28.12, 21173 (-0.25) | 4.3, 18 (+0.11) | 5.34, 11 (+0.16) | 3.01, 3 (0.0) | 33.4, 7 (0.0) | 21797 | 816張 | 20.8 | 19.95 | 21.2 | 19.8 |
| 2025-09-12 | 0.56, 15130 (0.0) | 28.37, 21173 (0.0) | 4.19, 18 (+0.34) | 5.18, 11 (-0.1) | 3.01, 3 (0.0) | 33.4, 7 (0.0) | 21798 | 752張 | 20.1 | 20.2 | 20.7 | 19.7 |
| 2025-09-05 | 0.56, 15134 (0.0) | 28.37, 21175 (-0.09) | 3.85, 16 (-0.13) | 5.28, 11 (+0.07) | 3.01, 3 (0.0) | 33.4, 7 (+0.01) | 21798 | 597張 | 20.3 | 20.0 | 20.4 | 19.7 |
| 2025-08-29 | 0.56, 15113 (0.0) | 28.46, 21198 (-0.21) | 3.98, 17 (+0.74) | 5.21, 11 (-0.1) | 3.01, 3 (0.0) | 33.39, 7 (+0.01) | 21828 | 640張 | 20.0 | 20.05 | 20.4 | 19.75 |
| 2025-08-22 | 0.56, 15118 (0.0) | 28.67, 21244 (-0.28) | 3.24, 14 (-0.28) | 5.31, 12 (+0.88) | 3.01, 3 (0.0) | 33.38, 7 (+0.03) | 21880 | 671張 | 19.95 | 20.35 | 20.35 | 19.75 |
| 2025-08-15 | 0.56, 15105 (0.0) | 28.95, 21300 (+0.08) | 3.52, 14 (+0.16) | 4.43, 10 (-0.33) | 3.01, 3 (0.0) | 33.35, 7 (+0.01) | 21937 | 775張 | 20.05 | 20.55 | 20.6 | 19.9 |
| 2025-08-08 | 0.56, 15099 (0.0) | 28.87, 21312 (-0.28) | 3.36, 14 (-0.99) | 4.76, 11 (+0.72) | 3.01, 3 (0.0) | 33.34, 7 (0.0) | 21951 | 751張 | 20.6 | 20.45 | 21.15 | 20.45 |
| 2025-08-01 | 0.56, 15074 (-0.01) | 29.15, 21357 (-0.09) | 4.35, 18 (+0.02) | 4.04, 9 (-0.04) | 3.01, 3 (0.0) | 33.34, 7 (+0.01) | 21995 | 598張 | 20.25 | 20.35 | 20.75 | 19.95 |
| 2025-07-25 | 0.57, 15038 (+0.01) | 29.24, 21331 (-0.1) | 4.33, 18 (+0.14) | 4.08, 9 (+0.03) | 3.01, 3 (0.0) | 33.33, 7 (0.0) | 21967 | 677張 | 20.15 | 20.95 | 21.1 | 19.85 |
| 2025-07-18 | 0.56, 15028 (0.0) | 29.34, 21351 (-0.07) | 4.19, 17 (+0.29) | 4.05, 9 (-0.01) | 3.01, 3 (0.0) | 33.33, 7 (0.0) | 21986 | 1494張 | 20.95 | 21.85 | 22.8 | 20.75 |
| 2025-07-11 | 0.56, 15024 (0.0) | 29.41, 21374 (-0.31) | 3.9, 16 (-0.13) | 4.06, 9 (+0.35) | 3.01, 3 (0.0) | 33.33, 7 (0.0) | 22009 | 1043張 | 21.85 | 21.9 | 22.75 | 21.0 |
| 2025-07-04 | 0.56, 14988 (0.0) | 29.72, 21388 (-0.05) | 4.03, 17 (+0.08) | 3.71, 8 (-0.01) | 3.01, 3 (-0.02) | 33.33, 7 (0.0) | 22022 | 2152張 | 22.0 | 22.8 | 23.6 | 21.7 |
| 2025-06-27 | 0.56, 14947 (+0.01) | 29.77, 21320 (-0.08) | 3.95, 17 (+0.21) | 3.72, 8 (-0.01) | 3.03, 3 (0.0) | 33.33, 7 (0.0) | 21947 | 2609張 | 22.55 | 20.55 | 23.8 | 19.8 |
| 2025-06-20 | 0.55, 14903 (0.0) | 29.85, 21308 (-0.14) | 3.74, 16 (-0.14) | 3.73, 8 (+0.02) | 3.03, 3 (0.0) | 33.33, 7 (0.0) | 21939 | 1263張 | 20.95 | 23.3 | 23.3 | 20.95 |
| 2025-06-13 | 0.55, 14866 (-0.01) | 29.99, 21306 (+0.42) | 3.88, 16 (-0.14) | 3.71, 8 (-0.01) | 3.03, 3 (0.0) | 33.33, 7 (0.0) | 21931 | 3411張 | 23.05 | 21.85 | 24.25 | 21.85 |
| 2025-06-06 | 0.56, 14869 (-0.01) | 29.57, 21271 (+0.02) | 4.02, 17 (+0.1) | 3.72, 8 (-0.39) | 3.03, 3 (0.0) | 33.33, 7 (0.0) | 21904 | 1753張 | 21.8 | 23.3 | 23.35 | 21.7 |
| 2025-05-29 | 0.57, 14866 (+0.02) | 29.55, 21309 (+0.35) | 3.92, 16 (-0.63) | 4.11, 9 (+0.84) | 3.03, 3 (-0.81) | 33.33, 7 (-0.08) | 21941 | 4415張 | 23.0 | 25.75 | 26.45 | 22.9 |
| 2025-05-23 | 0.55, 14862 (+0.01) | 29.2, 21257 (+0.28) | 4.55, 19 (+0.07) | 3.27, 7 (-0.49) | 3.84, 4 (-0.44) | 33.41, 7 (0.0) | 21876 | 12433張 | 25.85 | 27.4 | 27.8 | 25.3 |
| 2025-05-16 | 0.54, 14850 (+0.02) | 28.92, 21139 (+0.99) | 4.48, 19 (+0.19) | 3.76, 8 (-1.04) | 4.28, 4 (+0.06) | 33.41, 7 (-0.23) | 21759 | 23289張 | 27.6 | 27.9 | 28.65 | 24.7 |
| 2025-05-09 | 0.52, 14830 (0.0) | 27.93, 20897 (+0.31) | 4.29, 18 (+0.04) | 4.8, 10 (+0.72) | 4.22, 4 (-1.0) | 33.64, 7 (0.0) | 21522 | 11946張 | 26.95 | 19.65 | 26.95 | 19.65 |
| 2025-05-02 | 0.52, 14908 (+0.01) | 27.62, 20833 (-0.06) | 4.25, 17 (+0.11) | 4.08, 8 (0.0) | 5.22, 5 (-0.04) | 33.64, 7 (0.0) | 21465 | 379張 | 19.2 | 18.5 | 20.2 | 18.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.51, 15287 (+0.01) | 27.68, 21228 (-0.13) | 4.14, 17 (-0.01) | 4.08, 8 (+0.02) | 5.26, 5 (+0.81) | 33.64, 7 (-0.81) | 21857 | 223張 | 18.45 | 18.7 | 19.0 | 17.8 |
| 2025-04-18 | 0.5, 11393 (0.0) | 27.81, 17326 (-0.02) | 4.15, 17 (+0.15) | 4.06, 8 (0.0) | 4.45, 4 (-0.04) | 34.45, 8 (0.0) | 17953 | 430張 | 18.7 | 19.25 | 19.25 | 18.0 |
| 2025-04-11 | 0.5, 9171 (0.0) | 27.83, 15130 (-0.17) | 4.0, 16 (+0.32) | 4.06, 8 (-0.54) | 4.49, 4 (-0.02) | 34.45, 8 (+0.32) | 15759 | 1040張 | 18.15 | 19.15 | 19.15 | 15.75 |
| 2025-04-02 | 0.5, 5972 (0.0) | 28.0, 11975 (+0.09) | 3.68, 15 (-0.18) | 4.6, 9 (+0.04) | 4.51, 4 (+0.1) | 34.13, 8 (0.0) | 12603 | 296張 | 21.25 | 22.85 | 22.85 | 20.8 |
| 2025-03-28 | 0.5, 5934 (0.0) | 27.91, 11953 (-0.05) | 3.86, 16 (+0.03) | 4.56, 9 (0.0) | 4.41, 4 (+0.07) | 34.13, 8 (0.0) | 12585 | 399張 | 22.85 | 23.4 | 23.8 | 22.05 |
| 2025-03-21 | 0.5, 5811 (+0.01) | 27.96, 11843 (+0.08) | 3.83, 16 (+0.03) | 4.56, 9 (+0.01) | 4.34, 4 (-0.12) | 34.13, 8 (0.0) | 12475 | 575張 | 23.1 | 24.0 | 24.0 | 23.0 |
| 2025-03-14 | 0.49, 5545 (0.0) | 27.88, 11572 (+0.12) | 3.8, 16 (-0.92) | 4.55, 9 (+0.59) | 4.46, 4 (0.0) | 34.13, 8 (0.0) | 12201 | 767張 | 23.95 | 25.85 | 25.85 | 23.0 |
| 2025-03-07 | 0.49, 5313 (0.0) | 27.76, 11338 (+0.08) | 4.72, 20 (+0.22) | 3.96, 8 (-0.05) | 4.46, 4 (+0.07) | 34.13, 8 (0.0) | 11963 | 535張 | 25.85 | 25.8 | 26.25 | 25.0 |
| 2025-02-27 | 0.49, 4896 (+0.01) | 27.68, 10888 (+0.04) | 4.5, 19 (+0.39) | 4.01, 8 (-0.07) | 4.39, 4 (+0.13) | 34.13, 8 (-0.02) | 11517 | 309張 | 25.8 | 26.3 | 26.4 | 25.75 |
| 2025-02-21 | 0.48, 4557 (-0.01) | 27.64, 10539 (-0.12) | 4.11, 17 (+0.03) | 4.08, 8 (0.0) | 4.26, 4 (-0.03) | 34.15, 8 (-0.14) | 11174 | 475張 | 26.3 | 25.95 | 26.4 | 25.8 |
| 2025-02-14 | 0.49, 4064 (0.0) | 27.76, 10078 (-0.03) | 4.08, 17 (+0.25) | 4.08, 8 (+0.03) | 4.29, 4 (-0.04) | 34.29, 8 (0.0) | 10713 | 711張 | 26.0 | 27.3 | 27.3 | 25.6 |
| 2025-02-07 | 0.49, 3856 (0.0) | 27.79, 9892 (-0.44) | 3.83, 16 (+0.42) | 4.05, 8 (-0.01) | 4.33, 4 (+0.01) | 34.29, 8 (0.0) | 10532 | 905張 | 27.3 | 26.3 | 27.7 | 26.1 |
| 2025-01-24 | 0.49, 3619 (0.0) | 28.23, 9783 (+0.47) | 3.41, 14 (-0.28) | 4.06, 8 (-0.57) | 4.32, 4 (-0.19) | 34.29, 8 (0.0) | 10423 | 1880張 | 26.95 | 28.0 | 28.5 | 26.1 |
| 2025-01-17 | 0.49, 3316 (+0.01) | 27.76, 9369 (-0.03) | 3.69, 16 (-0.22) | 4.63, 9 (-0.08) | 4.51, 4 (+0.02) | 34.29, 8 (0.0) | 10000 | 1579張 | 26.3 | 25.5 | 26.3 | 23.5 |
| 2025-01-10 | 0.48, 3147 (-0.01) | 27.79, 9234 (+0.09) | 3.91, 16 (-0.26) | 4.71, 9 (0.0) | 4.49, 4 (0.0) | 34.29, 8 (0.0) | 9856 | 777張 | 25.5 | 27.0 | 27.3 | 25.0 |
| 2025-01-03 | 0.49, 3066 (+0.01) | 27.7, 9187 (-0.05) | 4.17, 17 (-0.07) | 4.71, 9 (-0.08) | 4.49, 4 (-0.17) | 34.29, 8 (-0.04) | 9814 | 1090張 | 26.65 | 26.5 | 28.3 | 25.8 |
| 2024-12-27 | 0.48, 2958 (-0.01) | 27.75, 9108 (-0.21) | 4.24, 17 (+0.36) | 4.79, 9 (+0.35) | 4.66, 4 (-0.76) | 34.33, 8 (-0.08) | 9725 | 1026張 | 26.5 | 27.1 | 27.35 | 26.4 |
| 2024-12-20 | 0.49, 2925 (-0.16) | 27.96, 9344 (-5.75) | 3.88, 16 (+0.91) | 4.44, 9 (+2.52) | 5.42, 5 (+2.49) | 34.41, 8 (-0.22) | 9949 | 2194張 | 27.1 | 28.5 | 31.6 | 27.0 |
| 2024-12-13 | 0.65, 2839 (+0.02) | 33.71, 8214 (+0.52) | 2.97, 9 (+0.43) | 1.92, 3 (-0.64) | 2.93, 2 (-1.57) | 34.63, 5 (+1.01) | 8657 | 944張 | 28.5 | 30.05 | 30.05 | 27.7 |
| 2024-12-06 | 0.63, 2767 (-0.01) | 33.19, 8073 (-0.08) | 2.54, 8 (-0.24) | 2.56, 4 (-0.09) | 4.5, 3 (+0.3) | 33.62, 4 (0.0) | 8505 | 492張 | 30.05 | 30.65 | 32.3 | 30.0 |
| 2024-11-29 | 0.64, 2745 (+0.01) | 33.27, 8056 (-0.14) | 2.78, 9 (-0.29) | 2.65, 4 (0.0) | 4.2, 3 (-0.08) | 33.62, 4 (0.0) | 8491 | 689張 | 31.5 | 32.25 | 32.3 | 29.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.63, 2672 (-0.01) | 33.41, 8015 (-0.25) | 3.07, 10 (+0.27) | 2.65, 4 (-0.01) | 4.28, 3 (-0.11) | 33.62, 4 (0.0) | 8444 | 783張 | 32.3 | 33.95 | 34.0 | 29.8 |
| 2024-11-15 | 0.64, 2649 (0.0) | 33.66, 8072 (-0.86) | 2.8, 9 (+0.47) | 2.66, 4 (+0.26) | 4.39, 3 (+0.53) | 33.62, 4 (0.0) | 8498 | 1991張 | 33.95 | 30.0 | 34.5 | 29.3 |
| 2024-11-08 | 0.64, 2627 (0.0) | 34.52, 8145 (-0.13) | 2.33, 8 (+0.13) | 2.4, 4 (-0.12) | 3.86, 3 (-0.04) | 33.62, 4 (0.0) | 8575 | 913張 | 29.3 | 28.2 | 29.35 | 26.65 |
| 2024-11-01 | 0.64, 2602 (-0.01) | 34.65, 8166 (+0.03) | 2.2, 8 (0.0) | 2.52, 4 (0.0) | 3.9, 3 (+0.08) | 33.62, 4 (0.0) | 8595 | 205張 | 27.0 | 27.3 | 27.4 | 26.35 |
| 2024-10-25 | 0.65, 2523 (0.0) | 34.62, 8084 (-0.06) | 2.2, 8 (-0.32) | 2.52, 4 (-0.79) | 3.82, 3 (+0.97) | 33.62, 4 (0.0) | 8513 | 313張 | 27.3 | 27.2 | 28.5 | 26.95 |
| 2024-10-18 | 0.65, 2507 (0.0) | 34.68, 8069 (-0.14) | 2.52, 9 (-0.13) | 3.31, 5 (+0.14) | 2.85, 2 (0.0) | 33.62, 4 (0.0) | 8496 | 266張 | 27.2 | 26.9 | 27.5 | 26.8 |
| 2024-10-11 | 0.65, 2460 (0.0) | 34.82, 8050 (-0.01) | 2.65, 9 (-0.05) | 3.17, 5 (-0.2) | 2.85, 2 (0.0) | 33.62, 4 (0.0) | 8476 | 464張 | 27.5 | 27.8 | 27.95 | 26.05 |
| 2024-10-04 | 0.65, 2426 (+0.01) | 34.83, 8018 (+0.02) | 2.7, 9 (-0.03) | 3.37, 5 (+0.01) | 2.85, 2 (0.0) | 33.62, 4 (0.0) | 8437 | 274張 | 27.8 | 28.0 | 28.95 | 27.1 |
| 2024-09-27 | 0.64, 2404 (0.0) | 34.81, 8000 (+0.1) | 2.73, 9 (+0.46) | 3.36, 5 (-0.58) | 2.85, 2 (0.0) | 33.62, 4 (0.0) | 8417 | 307張 | 28.0 | 28.3 | 28.9 | 27.8 |
| 2024-09-20 | 0.64, 2375 (-0.01) | 34.71, 7967 (-0.01) | 2.27, 8 (-0.69) | 3.94, 6 (+1.96) | 2.85, 2 (-1.4) | 33.62, 4 (0.0) | 8382 | 327張 | 28.3 | 28.6 | 29.05 | 28.0 |
| 2024-09-13 | 0.65, 2354 (+0.01) | 34.72, 7953 (-0.13) | 2.96, 10 (+0.07) | 1.98, 3 (0.0) | 4.25, 3 (0.0) | 33.62, 4 (0.0) | 8366 | 149張 | 28.65 | 29.4 | 29.7 | 28.55 |
| 2024-09-06 | 0.64, 2334 (0.0) | 34.85, 7950 (-0.05) | 2.89, 10 (-0.02) | 1.98, 3 (0.0) | 4.25, 3 (-1.69) | 33.62, 4 (+1.75) | 8363 | 349張 | 29.4 | 29.6 | 31.45 | 28.65 |
| 2024-08-30 | 0.64, 2300 (-0.01) | 34.9, 7929 (-0.08) | 2.91, 10 (-0.04) | 1.98, 3 (0.0) | 5.94, 4 (-0.14) | 31.87, 4 (0.0) | 8341 | 392張 | 29.35 | 29.4 | 29.85 | 28.25 |
| 2024-08-23 | 0.65, 2269 (0.0) | 34.98, 7911 (+0.14) | 2.95, 10 (-0.03) | 1.98, 3 (0.0) | 6.08, 4 (-0.09) | 31.87, 4 (0.0) | 8321 | 295張 | 29.4 | 29.05 | 30.5 | 28.15 |
| 2024-08-16 | 0.65, 2211 (0.0) | 34.84, 7854 (+0.25) | 2.98, 10 (+0.47) | 1.98, 3 (0.0) | 6.17, 4 (-0.04) | 31.87, 4 (0.0) | 8266 | 431張 | 28.8 | 28.5 | 29.5 | 28.0 |
| 2024-08-09 | 0.65, 2169 (-0.01) | 34.59, 7803 (-0.29) | 2.51, 8 (+0.33) | 1.98, 3 (0.0) | 6.21, 4 (+0.01) | 31.87, 4 (0.0) | 8219 | 677張 | 28.5 | 30.5 | 30.5 | 25.85 |
| 2024-08-02 | 0.66, 2110 (+0.01) | 34.88, 7814 (-0.17) | 2.18, 7 (-0.06) | 1.98, 3 (0.0) | 6.2, 4 (0.0) | 31.87, 4 (0.0) | 8230 | 534張 | 31.2 | 32.3 | 32.3 | 30.3 |
| 2024-07-26 | 0.65, 2046 (0.0) | 35.05, 7788 (-0.26) | 2.24, 7 (-0.02) | 1.98, 3 (0.0) | 6.2, 4 (+0.02) | 31.87, 4 (0.0) | 8204 | 310張 | 32.2 | 33.8 | 33.8 | 31.85 |
| 2024-07-19 | 0.65, 2031 (+0.01) | 35.31, 7831 (+0.12) | 2.26, 7 (+0.19) | 1.98, 3 (-1.27) | 6.18, 4 (+1.08) | 31.87, 4 (-0.24) | 8244 | 686張 | 33.85 | 34.8 | 35.75 | 33.8 |
| 2024-07-12 | 0.64, 2007 (-0.01) | 35.19, 7829 (+0.17) | 2.07, 7 (+0.29) | 3.25, 5 (-0.1) | 5.1, 3 (+0.03) | 32.11, 4 (0.0) | 8243 | 1041張 | 34.85 | 37.4 | 37.4 | 34.7 |
| 2024-07-05 | 0.65, 1985 (+0.01) | 35.02, 7818 (+0.14) | 1.78, 6 (0.0) | 3.35, 5 (-0.03) | 5.07, 3 (-0.01) | 32.11, 4 (0.0) | 8234 | 1125張 | 36.6 | 37.3 | 37.3 | 36.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.64, 1963 (0.0) | 34.88, 7798 (+0.32) | 1.78, 6 (-0.28) | 3.38, 5 (-0.02) | 5.08, 3 (+1.73) | 32.11, 4 (-1.58) | 8211 | 896張 | 37.25 | 38.75 | 38.8 | 37.0 |
| 2024-06-21 | 0.64, 1932 (0.0) | 34.56, 7722 (+0.07) | 2.06, 7 (-0.29) | 3.4, 5 (-0.02) | 3.35, 2 (+0.1) | 33.69, 4 (0.0) | 8133 | 490張 | 38.85 | 38.95 | 39.4 | 38.35 |
| 2024-06-14 | 0.64, 1914 (0.0) | 34.49, 7696 (-0.03) | 2.35, 8 (-0.36) | 3.42, 5 (+0.01) | 3.25, 2 (-0.03) | 33.69, 4 (0.0) | 8110 | 559張 | 38.95 | 39.9 | 39.9 | 38.2 |
| 2024-06-07 | 0.64, 1852 (-0.01) | 34.52, 7633 (+0.11) | 2.71, 9 (+0.44) | 3.41, 5 (-0.55) | 3.28, 2 (+0.1) | 33.69, 4 (0.0) | 8040 | 678張 | 39.6 | 40.0 | 40.1 | 38.55 |
| 2024-05-31 | 0.65, 1796 (0.0) | 34.41, 7548 (-0.21) | 2.27, 8 (+0.01) | 3.96, 6 (-1.01) | 3.18, 2 (+1.34) | 33.69, 4 (-0.01) | 7955 | 1586張 | 40.3 | 39.75 | 42.9 | 39.0 |
| 2024-05-24 | 0.65, 1735 (0.0) | 34.62, 7499 (+0.36) | 2.26, 8 (-0.01) | 4.97, 7 (+0.2) | 1.84, 1 (0.0) | 33.7, 4 (0.0) | 7908 | 1689張 | 39.75 | 42.2 | 43.4 | 37.95 |
| 2024-05-17 | 0.65, 1705 (-0.01) | 34.26, 7456 (-0.77) | 2.27, 8 (0.0) | 4.77, 7 (+0.66) | 1.84, 1 (0.0) | 33.7, 4 (-0.01) | 7879 | 1934張 | 42.05 | 41.9 | 43.8 | 41.0 |
| 2024-05-10 | 0.66, 1632 (+0.01) | 35.03, 7494 (+0.02) | 2.27, 8 (+0.03) | 4.11, 6 (+0.68) | 1.84, 1 (0.0) | 33.71, 4 (-0.79) | 7921 | 989張 | 41.95 | 42.4 | 42.45 | 40.45 |
| 2024-05-03 | 0.65, 1428 (-0.01) | 35.01, 7317 (-0.16) | 2.24, 8 (-0.43) | 3.43, 5 (+0.45) | 1.84, 1 (0.0) | 34.5, 4 (-0.01) | 7735 | 2421張 | 42.4 | 45.0 | 45.6 | 40.9 |
| 2024-04-26 | 0.66, 1441 (-0.01) | 35.17, 7395 (+0.59) | 2.67, 9 (-0.72) | 2.98, 4 (-0.04) | 1.84, 1 (0.0) | 34.51, 4 (-0.01) | 7810 | 3766張 | 42.95 | 37.85 | 44.3 | 37.3 |
| 2024-04-19 | 0.67, 1436 (0.0) | 34.58, 7231 (-0.58) | 3.39, 11 (+0.27) | 3.02, 4 (+0.01) | 1.84, 1 (0.0) | 34.52, 4 (0.0) | 7647 | 902張 | 37.5 | 39.0 | 39.45 | 37.0 |
| 2024-04-12 | 0.67, 1453 (+0.01) | 35.16, 7340 (+0.36) | 3.12, 10 (+0.38) | 3.01, 4 (-0.55) | 1.84, 1 (0.0) | 34.52, 4 (0.0) | 7745 | 2227張 | 39.1 | 37.6 | 41.35 | 37.0 |
| 2024-04-03 | 0.66, 1426 (0.0) | 34.8, 7232 (-0.09) | 2.74, 9 (-0.01) | 3.56, 5 (+0.94) | 1.84, 1 (-0.96) | 34.52, 4 (0.0) | 7637 | 278張 | 38.0 | 37.8 | 38.4 | 37.55 |
| 2024-03-29 | 0.66, 1427 (0.0) | 34.89, 7246 (-0.1) | 2.75, 9 (0.0) | 2.62, 4 (-0.04) | 2.8, 2 (-0.07) | 34.52, 4 (0.0) | 7650 | 597張 | 37.75 | 37.6 | 38.5 | 37.3 |
| 2024-03-22 | 0.66, 1432 (-0.01) | 34.99, 7256 (+0.08) | 2.75, 9 (0.0) | 2.66, 4 (0.0) | 2.87, 2 (+0.06) | 34.52, 4 (0.0) | 7659 | 581張 | 37.55 | 38.15 | 38.45 | 37.15 |
| 2024-03-15 | 0.67, 1435 (+0.01) | 34.91, 7272 (+0.04) | 2.75, 9 (-0.26) | 2.66, 4 (+0.01) | 2.81, 2 (-0.09) | 34.52, 4 (0.0) | 7681 | 1363張 | 38.15 | 36.5 | 41.05 | 36.5 |
| 2024-03-08 | 0.66, 1434 (0.0) | 34.87, 7272 (-0.31) | 3.01, 10 (+0.27) | 2.65, 4 (+0.05) | 2.9, 2 (+0.05) | 34.52, 4 (-0.16) | 7677 | 779張 | 36.6 | 37.95 | 38.35 | 36.5 |
| 2024-03-01 | 0.66, 1449 (-0.01) | 35.18, 7333 (-0.14) | 2.74, 9 (-0.46) | 2.6, 4 (+0.48) | 2.85, 2 (-0.16) | 34.68, 4 (0.0) | 7735 | 585張 | 37.6 | 37.5 | 38.0 | 36.65 |
| 2024-02-23 | 0.67, 1457 (0.0) | 35.32, 7387 (-0.1) | 3.2, 10 (+0.04) | 2.12, 3 (0.0) | 3.01, 2 (-0.06) | 34.68, 4 (0.0) | 7786 | 750張 | 37.55 | 39.5 | 39.5 | 37.5 |
| 2024-02-16 | 0.67, 1462 (0.0) | 35.42, 7412 (-0.06) | 3.16, 10 (+0.03) | 2.12, 3 (0.0) | 3.07, 2 (+0.02) | 34.68, 4 (0.0) | 7810 | 677張 | 38.7 | 39.9 | 39.9 | 36.65 |
| 2024-02-07 | 0.67, 1466 (0.0) | 35.48, 7442 (-0.06) | 3.13, 10 (+0.01) | 2.12, 3 (0.0) | 3.05, 2 (-0.04) | 34.68, 4 (0.0) | 7843 | 125張 | 40.4 | 40.1 | 40.85 | 39.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.67, 1471 (0.0) | 35.54, 7461 (+0.01) | 3.12, 10 (-0.02) | 2.12, 3 (0.0) | 3.09, 2 (-0.03) | 34.68, 4 (0.0) | 7860 | 554張 | 40.25 | 41.75 | 42.15 | 40.0 |
| 2024-01-26 | 0.67, 1488 (-0.01) | 35.53, 7483 (-0.24) | 3.14, 10 (-0.02) | 2.12, 3 (0.0) | 3.12, 2 (-0.04) | 34.68, 4 (0.0) | 7877 | 445張 | 40.7 | 40.95 | 41.45 | 40.0 |
| 2024-01-19 | 0.68, 1494 (-0.01) | 35.77, 7529 (-0.35) | 3.16, 10 (+0.03) | 2.12, 3 (0.0) | 3.16, 2 (-0.06) | 34.68, 4 (0.0) | 7918 | 1038張 | 40.05 | 40.75 | 42.0 | 39.5 |
| 2024-01-12 | 0.69, 1502 (-0.01) | 36.12, 7598 (+0.01) | 3.13, 10 (+0.26) | 2.12, 3 (0.0) | 3.22, 2 (-0.03) | 34.68, 4 (0.0) | 7979 | 1238張 | 42.7 | 44.35 | 45.55 | 40.2 |
| 2024-01-05 | 0.7, 1509 (0.0) | 36.11, 7600 (-0.1) | 2.87, 9 (-0.03) | 2.12, 3 (0.0) | 3.25, 2 (0.0) | 34.68, 4 (0.0) | 7986 | 466張 | 44.3 | 45.35 | 45.45 | 43.7 |
| 2023-12-29 | 0.7, 1512 (0.0) | 36.21, 7623 (+0.18) | 2.9, 9 (+0.47) | 2.12, 3 (-0.54) | 3.25, 2 (-0.12) | 34.68, 4 (0.0) | 8007 | 1012張 | 45.5 | 43.05 | 47.0 | 42.95 |
| 2023-12-22 | 0.7, 1519 (0.0) | 36.03, 7589 (+0.36) | 2.43, 8 (-0.17) | 2.66, 4 (-0.04) | 3.37, 2 (0.0) | 34.68, 4 (0.0) | 7975 | 927張 | 43.05 | 44.3 | 44.4 | 42.2 |
| 2023-12-15 | 0.7, 1513 (0.0) | 35.67, 7620 (-0.61) | 2.6, 9 (+0.32) | 2.7, 4 (-0.03) | 3.37, 2 (0.0) | 34.68, 4 (0.0) | 8014 | 869張 | 44.05 | 45.5 | 46.0 | 44.0 |
| 2023-12-08 | 0.7, 1519 (0.0) | 36.28, 7691 (-0.12) | 2.28, 8 (-0.25) | 2.73, 4 (-0.04) | 3.37, 2 (-2.36) | 34.68, 4 (+2.36) | 8076 | 1168張 | 45.35 | 45.25 | 46.2 | 44.3 |
| 2023-12-01 | 0.7, 1521 (+0.02) | 36.4, 7730 (-0.93) | 2.53, 9 (-0.05) | 2.77, 4 (+0.01) | 5.73, 3 (0.0) | 32.32, 4 (0.0) | 8118 | 1563張 | 45.45 | 46.35 | 46.75 | 45.1 |
| 2023-11-24 | 0.68, 1519 (-0.01) | 37.33, 7929 (+2.08) | 2.58, 9 (+0.25) | 2.76, 4 (-1.01) | 5.73, 3 (0.0) | 32.32, 4 (-0.1) | 8303 | 6243張 | 46.35 | 51.8 | 51.9 | 46.1 |
| 2023-11-17 | 0.69, 1522 (+0.02) | 35.25, 7627 (+0.43) | 2.33, 8 (-0.63) | 3.77, 6 (+0.52) | 5.73, 3 (0.0) | 32.42, 4 (-0.04) | 8019 | 8644張 | 52.6 | 42.95 | 52.6 | 41.5 |
| 2023-11-10 | 0.67, 1489 (0.0) | 34.82, 7453 (+0.23) | 2.96, 10 (-0.39) | 3.25, 5 (+0.07) | 5.73, 3 (0.0) | 32.46, 4 (-0.03) | 7856 | 3821張 | 42.95 | 43.05 | 44.9 | 41.4 |
| 2023-11-03 | 0.67, 1494 (0.0) | 34.59, 7487 (+0.1) | 3.35, 11 (+1.01) | 3.18, 5 (-0.62) | 5.73, 3 (0.0) | 32.49, 4 (0.0) | 7892 | 2002張 | 41.2 | 39.95 | 41.6 | 38.75 |
| 2023-10-27 | 0.67, 1490 (-0.01) | 34.49, 7425 (-0.24) | 2.34, 8 (-0.47) | 3.8, 6 (+0.42) | 5.73, 3 (0.0) | 32.49, 4 (0.0) | 7837 | 1201張 | 39.95 | 35.95 | 40.05 | 35.85 |
| 2023-10-20 | 0.68, 1496 (-0.01) | 34.73, 7484 (-0.09) | 2.81, 9 (-0.27) | 3.38, 5 (-0.18) | 5.73, 3 (0.0) | 32.49, 4 (0.0) | 7890 | 1160張 | 37.0 | 40.8 | 40.8 | 35.95 |
| 2023-10-13 | 0.69, 1496 (0.0) | 34.82, 7467 (-0.2) | 3.08, 10 (+0.22) | 3.56, 5 (0.0) | 5.73, 3 (0.0) | 32.49, 4 (0.0) | 7857 | 1067張 | 41.5 | 40.1 | 42.85 | 38.95 |
| 2023-10-06 | 0.69, 1503 (0.0) | 35.02, 7517 (+0.1) | 2.86, 9 (+0.01) | 3.56, 5 (-0.07) | 5.73, 3 (0.0) | 32.49, 4 (0.0) | 7901 | 973張 | 40.1 | 40.25 | 41.25 | 38.85 |
| 2023-09-28 | 0.69, 1509 (0.0) | 34.92, 7534 (-0.13) | 2.85, 9 (+0.26) | 3.63, 5 (-0.07) | 5.73, 3 (0.0) | 32.49, 4 (0.0) | 7919 | 406張 | 40.25 | 40.8 | 41.2 | 40.2 |