- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 66.33 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 28.57 | 7 | 95.7 | 96.0 | 96.0 | 95.7 |
2024-04-25 | 66.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 96.7 | 99.0 | 99.0 | 96.7 |
2024-04-24 | 66.34 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 5.56 | 0 | 0.0 | -1 | -5.56 | 18 | 96.0 | 94.1 | 98.0 | 94.1 |
2024-04-23 | 66.33 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 77.78 | 0 | 0.0 | 0 | 0.0 | 9 | 96.7 | 95.5 | 96.7 | 95.5 |
2024-04-22 | 66.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 94.4 | 93.0 | 94.4 | 93.0 |
2024-04-19 | 66.31 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -33.33 | 0 | 0.0 | 2 | 16.67 | 12 | 95.5 | 94.5 | 95.5 | 94.5 |
2024-04-18 | 66.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 95.6 | 95.5 | 96.1 | 93.2 |
2024-04-17 | 66.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 95.5 | 95.3 | 95.5 | 95.3 |
2024-04-16 | 66.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 95.9 | 95.5 | 95.9 | 95.0 |
2024-04-15 | 66.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 95.5 | 95.0 | 95.5 | 95.0 |
2024-04-12 | 66.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 97.4 | 96.1 | 97.4 | 96.0 |
2024-04-11 | 66.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 97.4 | 95.1 | 97.4 | 95.0 |
2024-04-10 | 66.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 95.0 | 96.5 | 96.5 | 95.0 |
2024-04-09 | 66.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 96.0 | 96.5 | 98.0 | 96.0 |
2024-04-08 | 66.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 96.0 | 95.5 | 96.0 | 95.5 |
2024-04-03 | 66.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 95.2 | 95.0 | 95.2 | 95.0 |
2024-04-02 | 66.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 95.9 | 94.3 | 95.9 | 94.3 |
2024-04-01 | 66.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 94.8 | 94.0 | 95.0 | 94.0 |
2024-03-29 | 66.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 94.0 | 94.0 | 94.0 | 94.0 |
2024-03-28 | 66.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 94.0 | 94.1 | 94.1 | 93.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 66.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 94.4 | 93.8 | 94.8 | 93.7 |
2024-03-26 | 66.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 94.8 | 91.1 | 95.9 | 91.0 |
2024-03-25 | 66.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 91.0 | 90.3 | 91.0 | 90.0 |
2024-03-22 | 66.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 90.3 | 90.3 | 91.0 | 90.3 |
2024-03-21 | 66.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 90.3 | 90.6 | 91.5 | 90.3 |
2024-03-20 | 66.34 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -13.89 | 0 | 0.0 | -2 | -5.56 | 36 | 90.1 | 90.0 | 90.2 | 89.5 |
2024-03-19 | 66.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 89.1 | 89.0 | 89.1 | 89.0 |
2024-03-18 | 66.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 88.9 | 88.2 | 89.4 | 88.2 |
2024-03-15 | 66.34 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -2.04 | 0 | 0.0 | 1 | 2.04 | 49 | 88.8 | 88.2 | 88.9 | 86.8 |
2024-03-14 | 66.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 90.4 | 89.7 | 90.4 | 89.7 |
2024-03-13 | 66.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 90.4 | 89.7 | 90.5 | 89.0 |
2024-03-12 | 66.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 89.6 | 89.4 | 89.7 | 89.4 |
2024-03-11 | 66.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 88.7 | 88.2 | 89.5 | 88.2 |
2024-03-08 | 66.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 86.6 | 87.1 | 88.4 | 86.5 |
2024-03-07 | 66.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 87.7 | 88.2 | 88.5 | 87.7 |
2024-03-06 | 66.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 88.3 | 88.5 | 89.0 | 88.2 |
2024-03-05 | 66.34 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -16.67 | 0 | 0.0 | -1 | -8.33 | 12 | 89.0 | 88.3 | 89.7 | 88.2 |
2024-03-04 | 66.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 89.0 | 89.9 | 90.0 | 89.0 |
2024-03-01 | 66.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 89.9 | 89.0 | 89.9 | 89.0 |
2024-02-29 | 66.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 90.0 | 90.0 | 90.0 | 89.5 |
2024-02-27 | 66.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 89.1 | 88.9 | 89.1 | 88.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 66.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 89.3 | 89.4 | 89.5 | 89.3 |
2024-02-23 | 66.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 89.8 | 90.0 | 90.0 | 88.8 |
2024-02-22 | 66.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 89.5 | 89.3 | 89.5 | 89.0 |
2024-02-21 | 66.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 89.1 | 90.1 | 90.3 | 89.1 |
2024-02-20 | 66.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 90.5 | 90.0 | 90.5 | 90.0 |
2024-02-19 | 66.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 90.2 | 90.0 | 91.2 | 90.0 |
2024-02-16 | 66.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 90.1 | 92.0 | 92.0 | 89.5 |
2024-02-15 | 66.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 90.3 | 91.0 | 92.1 | 90.1 |
2024-02-05 | 66.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 90.1 | 89.2 | 90.2 | 89.2 |
2024-02-02 | 66.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 92.5 | 92.5 | 92.5 | 92.5 |
2024-02-01 | 66.39 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 90.8 | 89.7 | 90.8 | 89.7 |
2024-01-31 | 66.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 89.6 | 89.6 | 89.6 | 89.6 |
2024-01-30 | 66.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 89.0 | 89.4 | 89.4 | 89.0 |
2024-01-29 | 66.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 89.4 | 88.8 | 89.5 | 88.8 |
2024-01-26 | 66.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 89.4 | 89.5 | 89.5 | 89.4 |
2024-01-25 | 66.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 89.1 | 89.5 | 89.5 | 89.1 |
2024-01-24 | 66.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.14 | 0 | 0.0 | -2 | -14.29 | 14 | 89.5 | 89.2 | 90.2 | 89.2 |
2024-01-23 | 66.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 89.8 | 89.0 | 89.8 | 89.0 |
2024-01-22 | 66.38 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 35.14 | 0 | 0.0 | 0 | 0.0 | 37 | 89.8 | 86.9 | 90.0 | 86.9 |
2024-01-19 | 66.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 86.8 | 86.6 | 88.4 | 86.6 |
2024-01-18 | 66.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 87.4 | 87.4 | 87.4 | 87.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 66.34 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -21.74 | 0 | 0.0 | 1 | 4.35 | 23 | 87.2 | 88.0 | 88.0 | 87.2 |
2024-01-16 | 66.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 88.2 | 88.6 | 88.9 | 88.1 |
2024-01-15 | 66.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 89.0 | 88.8 | 89.4 | 88.8 |
2024-01-12 | 66.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 89.0 | 88.9 | 89.0 | 88.9 |
2024-01-11 | 66.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.86 | 35 | 88.8 | 88.8 | 91.0 | 88.5 |
2024-01-10 | 66.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 91.5 | 91.5 | 91.5 | 89.7 |
2024-01-09 | 66.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 91.8 | 91.9 | 91.9 | 91.8 |
2024-01-08 | 66.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-01-05 | 66.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 91.1 | 91.1 | 91.2 | 90.1 |
2024-01-04 | 66.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 91.2 | 92.1 | 92.1 | 91.0 |
2024-01-03 | 66.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -8.33 | 12 | 92.0 | 92.5 | 93.5 | 92.0 |
2024-01-02 | 66.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 92.5 | 92.0 | 92.5 | 92.0 |
2023-12-29 | 66.38 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 93.0 | 92.7 | 93.0 | 92.1 |
2023-12-28 | 66.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 92.7 | 90.6 | 92.8 | 90.6 |
2023-12-27 | 66.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -8.33 | 0 | 0.0 | 1 | 8.33 | 12 | 91.3 | 91.8 | 92.6 | 91.3 |
2023-12-26 | 66.36 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 33.33 | 3 | 91.8 | 91.9 | 91.9 | 91.0 |
2023-12-25 | 66.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 90.9 | 92.3 | 92.3 | 90.9 |
2023-12-22 | 66.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 92.3 | 92.6 | 92.7 | 91.6 |
2023-12-21 | 66.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 92.8 | 91.9 | 92.8 | 91.9 |
2023-12-20 | 66.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | -1 | -7.69 | 13 | 92.8 | 90.6 | 92.8 | 90.6 |
2023-12-19 | 66.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 90.9 | 91.0 | 91.9 | 90.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 66.33 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | -36.07 | 0 | 0.0 | 0 | 0.0 | 61 | 91.0 | 93.4 | 93.4 | 91.0 |
2023-12-15 | 66.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 92.3 | 92.4 | 94.4 | 92.1 |
2023-12-14 | 66.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -33.33 | 0 | 0.0 | 0 | 0.0 | 39 | 91.9 | 91.2 | 91.9 | 91.1 |
2023-12-13 | 66.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -40.62 | 0 | 0.0 | 0 | 0.0 | 32 | 91.3 | 92.0 | 92.0 | 91.3 |
2023-12-12 | 66.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 92.4 | 92.8 | 93.0 | 90.8 |
2023-12-11 | 66.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.67 | 0 | 0.0 | 1 | 1.67 | 60 | 90.5 | 88.7 | 91.0 | 88.6 |
2023-12-08 | 66.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 87.4 | 87.5 | 87.5 | 87.3 |
2023-12-07 | 66.53 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -14.55 | 0 | 0.0 | -3 | -5.45 | 55 | 88.0 | 88.2 | 88.2 | 86.8 |
2023-12-06 | 66.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -7.53 | 0 | 0.0 | 1 | 1.08 | 93 | 87.9 | 89.8 | 89.8 | 87.5 |
2023-12-05 | 66.58 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -62.5 | 0 | 0.0 | 1 | 6.25 | 16 | 90.0 | 89.1 | 90.4 | 89.1 |
2023-12-04 | 66.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 89.1 | 89.1 | 89.4 | 89.1 |
2023-12-01 | 66.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 90.5 | 90.3 | 90.7 | 90.2 |
2023-11-30 | 66.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 90.3 | 90.1 | 91.0 | 88.9 |
2023-11-29 | 66.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 90.5 | 90.1 | 91.0 | 89.0 |
2023-11-28 | 66.62 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 90.8 | 91.0 | 91.5 | 90.8 |
2023-11-27 | 66.62 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 90.4 | 90.6 | 90.6 | 89.0 |
2023-11-24 | 66.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 90.5 | 90.0 | 90.6 | 90.0 |
2023-11-23 | 66.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 89.7 | 90.0 | 90.0 | 88.4 |
2023-11-22 | 66.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 90.0 | 88.3 | 90.0 | 88.3 |
2023-11-21 | 66.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 88.3 | 87.4 | 89.3 | 87.4 |
2023-11-20 | 66.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 87.1 | 90.1 | 90.1 | 87.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 66.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 90.4 | 90.1 | 90.5 | 87.1 |
2023-11-16 | 66.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 91.2 | 92.1 | 92.1 | 89.5 |
2023-11-15 | 66.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.94 | 0 | 0.0 | 1 | 0.97 | 103 | 91.5 | 91.3 | 94.0 | 86.5 |
2023-11-14 | 66.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 91.7 | 92.7 | 92.7 | 91.7 |
2023-11-13 | 66.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -58.82 | 0 | 0.0 | 0 | 0.0 | 17 | 93.0 | 92.8 | 93.0 | 92.8 |
2023-11-10 | 66.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 93.6 | 95.0 | 95.0 | 93.6 |
2023-11-09 | 66.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -71.43 | 0 | 0.0 | 0 | 0.0 | 14 | 93.5 | 93.5 | 93.5 | 93.3 |
2023-11-08 | 66.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 93.5 | 93.7 | 93.8 | 93.0 |
2023-11-07 | 66.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 92.5 | 94.7 | 94.7 | 92.1 |
2023-11-06 | 66.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 93.0 | 94.3 | 94.3 | 92.0 |
2023-11-03 | 66.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 92.2 | 91.9 | 93.4 | 91.5 |
2023-11-02 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 93.7 | 93.1 | 93.7 | 91.8 |
2023-11-01 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 93.0 | 93.0 | 94.4 | 92.0 |
2023-10-31 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 93.3 | 94.0 | 94.0 | 93.3 |
2023-10-30 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 95.3 | 94.4 | 95.3 | 94.1 |
2023-10-27 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 94.4 | 95.8 | 95.8 | 94.4 |
2023-10-26 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | -1 | -10.0 | 10 | 94.6 | 95.0 | 95.1 | 94.6 |
2023-10-25 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 95.1 | 96.8 | 96.8 | 95.1 |
2023-10-24 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 94.0 | 94.8 | 95.3 | 94.0 |
2023-10-23 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 95.2 | 95.1 | 95.6 | 94.5 |
2023-10-20 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 6.67 | 0 | 0.0 | -1 | -6.67 | 15 | 95.2 | 95.1 | 95.5 | 94.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 66.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 95.1 | 95.9 | 96.6 | 94.9 |
2023-10-18 | 66.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 94.8 | 95.0 | 96.5 | 94.7 |
2023-10-17 | 66.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -8.33 | 12 | 95.0 | 96.3 | 96.8 | 95.0 |
2023-10-16 | 66.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.12 | 32 | 96.3 | 94.3 | 97.0 | 94.3 |
2023-10-13 | 66.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 97.9 | 98.6 | 98.6 | 96.5 |
2023-10-12 | 66.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 96.8 | 97.1 | 97.1 | 96.8 |
2023-10-11 | 66.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 96.6 | 97.0 | 97.9 | 96.6 |
2023-10-06 | 66.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 98.8 | 98.6 | 99.3 | 98.6 |
2023-10-05 | 66.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 98.5 | 98.1 | 98.9 | 98.1 |
2023-10-04 | 66.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 97.8 | 98.0 | 98.1 | 97.8 |
2023-10-03 | 66.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 99.0 | 99.6 | 99.6 | 98.8 |
2023-10-02 | 66.77 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 3.33 | 30 | 100.5 | 101.0 | 101.0 | 100.0 |
2023-09-28 | 66.77 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -3.23 | 31 | 100.0 | 100.0 | 102.0 | 100.0 |
2023-09-27 | 66.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 100.0 | 99.5 | 100.0 | 99.5 |
2023-09-26 | 66.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 100.0 | 101.5 | 101.5 | 100.0 |
2023-09-25 | 66.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 101.5 | 101.5 | 102.0 | 100.0 |
2023-09-22 | 66.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 104.5 | 99.5 | 105.5 | 99.5 |
2023-09-21 | 66.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 99.5 | 98.9 | 99.5 | 97.9 |
2023-09-20 | 66.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 98.1 | 99.5 | 99.5 | 98.0 |
2023-09-19 | 66.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 98.0 | 99.0 | 99.0 | 96.2 |
2023-09-18 | 66.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 99.5 | 99.2 | 100.0 | 98.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 66.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 99.5 | 99.5 | 102.0 | 99.1 |
2023-09-14 | 66.77 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 98.6 | 96.8 | 99.7 | 96.8 |
2023-09-13 | 66.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 96.8 | 93.8 | 97.0 | 93.8 |
2023-09-12 | 66.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 93.8 | 93.5 | 93.8 | 93.5 |
2023-09-11 | 66.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 93.4 | 93.2 | 93.8 | 93.2 |
2023-09-08 | 66.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 93.9 | 93.8 | 94.4 | 93.8 |
2023-09-07 | 66.76 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 10.0 | 0 | 0.0 | 1 | 10.0 | 10 | 93.2 | 92.0 | 95.5 | 92.0 |
2023-09-06 | 66.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 92.9 | 93.2 | 93.2 | 92.0 |
2023-09-05 | 66.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 93.3 | 93.0 | 94.0 | 93.0 |
2023-09-04 | 66.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 93.5 | 93.0 | 94.0 | 93.0 |
2023-09-01 | 66.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.7 | 37 | 95.0 | 92.0 | 96.5 | 92.0 |
2023-08-31 | 66.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 92.9 | 92.5 | 94.0 | 92.5 |
2023-08-30 | 66.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 92.5 | 91.9 | 92.5 | 91.9 |
2023-08-29 | 66.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 91.7 | 93.5 | 93.5 | 91.7 |
2023-08-28 | 66.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 92.6 | 92.5 | 93.0 | 92.2 |
2023-08-25 | 66.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 93.0 | 92.2 | 93.0 | 92.2 |
2023-08-24 | 66.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 93.5 | 93.5 | 93.6 | 91.5 |
2023-08-23 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 92.6 | 90.0 | 92.9 | 90.0 |
2023-08-22 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 89.6 | 89.6 | 90.4 | 89.6 |
2023-08-21 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 90.5 | 88.0 | 90.5 | 88.0 |
2023-08-18 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 90.4 | 91.0 | 92.3 | 90.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 91.0 | 87.0 | 91.1 | 87.0 |
2023-08-16 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 87.0 | 86.1 | 87.0 | 85.0 |
2023-08-15 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 87.2 | 87.0 | 87.5 | 86.7 |
2023-08-14 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 88.4 | 94.0 | 94.0 | 86.1 |
2023-08-11 | 66.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 95.6 | 98.5 | 98.5 | 95.6 |
2023-08-10 | 66.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 98.7 | 97.1 | 100.0 | 97.1 |
2023-08-09 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 97.3 | 98.6 | 98.8 | 97.0 |
2023-08-08 | 66.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 97.7 | 100.5 | 100.5 | 97.1 |
2023-08-07 | 66.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 100.5 | 101.5 | 101.5 | 96.8 |
2023-08-04 | 66.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.79 | 0 | 0.0 | 0 | 0.0 | 223 | 101.5 | 106.0 | 106.0 | 100.0 |
2023-08-02 | 66.81 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.13 | 0 | 0.0 | 0 | 0.0 | 390 | 107.0 | 113.5 | 116.0 | 106.0 |
2023-08-01 | 66.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.12 | 0 | 0.0 | 0 | 0.0 | 378 | 115.0 | 117.0 | 123.5 | 115.0 |
2023-07-31 | 66.72 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 66.33 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 14.81 | 0 | 0.0 | 1 | 1.85 | 54 | 95.7 | 93.0 | 99.0 | 93.0 |
2024-04-19 | 66.31 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -8.06 | 0 | 0.0 | 2 | 3.23 | 62 | 95.5 | 95.0 | 96.1 | 93.2 |
2024-04-12 | 66.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 97.4 | 95.5 | 98.0 | 95.0 |
2024-04-03 | 66.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 95.2 | 94.0 | 95.9 | 94.0 |
2024-03-29 | 66.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 94.0 | 90.3 | 95.9 | 90.0 |
2024-03-22 | 66.33 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -2.73 | 0 | 0.0 | -2 | -1.82 | 110 | 90.3 | 88.2 | 91.5 | 88.2 |
2024-03-15 | 66.34 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -1.79 | 0 | 0.0 | 1 | 0.89 | 112 | 88.8 | 88.2 | 90.5 | 86.8 |
2024-03-08 | 66.35 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 1.65 | 0 | 0.0 | -1 | -0.83 | 121 | 86.6 | 89.9 | 90.0 | 86.5 |
2024-03-01 | 66.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 89.9 | 89.4 | 90.0 | 88.8 |
2024-02-23 | 66.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 89.8 | 90.0 | 91.2 | 88.8 |
2024-02-16 | 66.36 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | -12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 90.1 | 91.0 | 92.1 | 89.5 |
2024-02-05 | 66.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 90.1 | 89.2 | 90.2 | 89.2 |
2024-02-02 | 66.39 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 92.5 | 88.8 | 92.5 | 88.8 |
2024-01-26 | 66.38 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 12 | 19.05 | 0 | 0.0 | -2 | -3.17 | 63 | 89.4 | 86.9 | 90.2 | 86.9 |
2024-01-19 | 66.34 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | -20.0 | 0 | 0.0 | 1 | 2.0 | 50 | 86.8 | 88.8 | 89.4 | 86.6 |
2024-01-12 | 66.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.72 | 58 | 89.0 | 91.9 | 91.9 | 88.5 |
2024-01-05 | 66.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.27 | 0 | 0.0 | -1 | -2.27 | 44 | 91.1 | 92.0 | 93.5 | 90.1 |
2023-12-29 | 66.38 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 5.81 | 0 | 0.0 | 2 | 2.33 | 86 | 93.0 | 92.3 | 93.0 | 90.6 |
2023-12-22 | 66.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.92 | 0 | 0.0 | 0 | 0.0 | 121 | 92.3 | 93.4 | 93.4 | 90.5 |
2023-12-15 | 66.4 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -41 | -12.09 | 0 | 0.0 | 1 | 0.29 | 339 | 92.3 | 88.7 | 94.4 | 88.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 66.53 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | -13.64 | 0 | 0.0 | -1 | -0.57 | 176 | 87.4 | 89.1 | 90.4 | 86.8 |
2023-12-01 | 66.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 90.5 | 90.6 | 91.5 | 88.9 |
2023-11-24 | 66.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.03 | 0 | 0.0 | 0 | 0.0 | 246 | 90.5 | 90.1 | 90.6 | 87.0 |
2023-11-17 | 66.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.32 | 0 | 0.0 | 1 | 0.4 | 253 | 90.4 | 92.8 | 94.0 | 86.5 |
2023-11-10 | 66.65 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -29 | -29.0 | 0 | 0.0 | 0 | 0.0 | 100 | 93.6 | 94.3 | 95.0 | 92.0 |
2023-11-03 | 66.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 92.2 | 94.4 | 95.3 | 91.5 |
2023-10-27 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | -1 | -1.41 | 71 | 94.4 | 95.1 | 96.8 | 94.0 |
2023-10-20 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 1.12 | 0 | 0.0 | -3 | -3.37 | 89 | 95.2 | 94.3 | 97.0 | 94.3 |
2023-10-13 | 66.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.47 | 0 | 0.0 | 2 | 2.94 | 68 | 97.9 | 97.0 | 98.6 | 96.5 |
2023-10-06 | 66.78 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.8 | 0 | 0.0 | 1 | 0.9 | 111 | 98.8 | 101.0 | 101.0 | 97.8 |
2023-09-28 | 66.77 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.57 | 0 | 0.0 | -1 | -0.57 | 176 | 100.0 | 101.5 | 102.0 | 99.5 |
2023-09-22 | 66.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 104.5 | 99.2 | 105.5 | 96.2 |
2023-09-15 | 66.77 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 99.5 | 93.2 | 102.0 | 93.2 |
2023-09-08 | 66.76 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -1.39 | 0 | 0.0 | 1 | 1.39 | 72 | 93.9 | 93.0 | 95.5 | 92.0 |
2023-09-01 | 66.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.04 | 0 | 0.0 | 1 | 1.02 | 98 | 95.0 | 92.5 | 96.5 | 91.7 |
2023-08-25 | 66.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 93.0 | 88.0 | 93.6 | 88.0 |
2023-08-18 | 66.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 359 | 90.4 | 94.0 | 94.0 | 85.0 |
2023-08-11 | 66.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.96 | 0 | 0.0 | 0 | 0.0 | 521 | 95.6 | 101.5 | 101.5 | 95.6 |
2023-08-04 | 66.79 () | 0.0 () | 0.0 () | 24 | 2.42 | 0 | 0.0 | 0 | 0.0 | 992 | 101.5 | 117.0 | 123.5 | 100.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 66.33 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 1.17 | 0 | 0.0 | 3 | 1.17 | 257 | 95.7 | 94.0 | 99.0 | 93.0 |
2024-03-29 | 66.32 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -1.24 | 0 | 0.0 | -2 | -0.35 | 565 | 94.0 | 89.0 | 95.9 | 86.5 |
2024-02-29 | 66.34 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | -6.59 | 0 | 0.0 | 0 | 0.0 | 167 | 90.0 | 89.7 | 92.5 | 88.8 |
2024-01-31 | 66.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.41 | 0 | 0.0 | -1 | -0.41 | 243 | 89.6 | 92.0 | 93.5 | 86.6 |
2023-12-29 | 66.38 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -77 | -10.32 | 0 | 0.0 | 2 | 0.27 | 746 | 93.0 | 90.3 | 94.4 | 86.8 |
2023-11-30 | 66.63 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -48 | -6.88 | 0 | 0.0 | 1 | 0.14 | 698 | 90.3 | 93.0 | 95.0 | 86.5 |
2023-10-31 | 66.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.8 | 0 | 0.0 | -1 | -0.27 | 377 | 93.3 | 101.0 | 101.0 | 93.3 |
2023-09-28 | 66.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 1 | 0.14 | 715 | 100.0 | 92.0 | 105.5 | 92.0 |
2023-08-31 | 66.77 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.78 | 0 | 0.0 | 0 | 0.0 | 2052 | 92.9 | 117.0 | 123.5 | 85.0 |
2023-07-31 | 66.72 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 |