六方科-KY 4569 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-07-17	67.11 (+0.02)	0.0 (0.0)	0.35 (0.0)	6	4.92	0	0.0	2	1.64	122	158.5	165.0	166.0	156.5
2026-07-16	67.09 (-0.06)	0.0 (0.0)	0.35 (0.0)	7	14.0	0	0.0	0	0.0	50	167.5	164.0	172.0	162.5
2026-07-15	67.15 (+0.16)	0.0 (0.0)	0.35 (0.0)	7	29.17	0	0.0	0	0.0	24	166.5	162.5	166.5	162.5
2026-07-14	66.99 (-0.13)	0.0 (0.0)	0.35 (0.0)	-33	28.95	0	0.0	0	0.0	114	162.0	166.0	166.0	154.0
2026-07-13	67.12 (-0.04)	0.0 (0.0)	0.35 (0.0)	-13	9.63	0	0.0	-1	0.74	135	163.0	172.0	172.0	160.0
2026-07-09	67.16 (-0.11)	0.0 (0.0)	0.35 (0.0)	-13	44.83	0	0.0	0	0.0	29	168.0	168.0	170.5	167.5
2026-07-08	67.27 (-0.02)	0.0 (0.0)	0.35 (-0.01)	-14	24.14	0	0.0	-1	1.72	58	169.5	170.0	171.0	166.0
2026-07-07	67.29 (+0.06)	0.0 (0.0)	0.36 (+0.01)	14	10.61	0	0.0	1	0.76	132	168.5	177.5	181.0	168.5
2026-07-06	67.23 (+0.02)	0.0 (0.0)	0.35 (0.0)	6	6.74	0	0.0	0	0.0	89	176.0	177.0	180.5	175.0
2026-07-03	67.21 (+0.06)	0.0 (0.0)	0.35 (0.0)	16	13.91	0	0.0	0	0.0	115	177.0	172.0	182.5	172.0
2026-07-02	67.15 (+0.05)	0.0 (0.0)	0.35 (-0.01)	17	22.97	0	0.0	-1	1.35	74	174.0	174.5	177.5	171.5
2026-07-01	67.1 (+0.05)	0.0 (0.0)	0.36 (0.0)	9	13.85	0	0.0	0	0.0	65	173.0	171.0	175.0	169.0
2026-06-30	67.05 (-0.02)	0.0 (0.0)	0.36 (0.0)	-5	6.41	0	0.0	0	0.0	78	170.5	174.5	174.5	169.0
2026-06-29	67.07 (0.0)	0.0 (0.0)	0.36 (0.0)	-8	11.27	0	0.0	0	0.0	71	168.0	165.5	174.5	165.5
2026-06-26	67.07 (-0.04)	0.0 (0.0)	0.36 (-0.01)	-6	4.38	0	0.0	-3	2.19	137	166.5	178.0	178.0	166.5
2026-06-25	67.11 (-0.06)	0.0 (0.0)	0.37 (0.0)	-25	28.41	0	0.0	-2	2.27	88	175.5	179.5	179.5	173.5
2026-06-24	67.17 (-0.16)	0.0 (0.0)	0.37 (0.0)	-29	33.33	0	0.0	2	2.3	87	180.5	185.5	186.5	179.0
2026-06-23	67.33 (-0.01)	0.0 (0.0)	0.37 (0.0)	-5	3.88	0	0.0	-1	0.78	129	187.0	189.5	189.5	182.0
2026-06-22	67.34 (+0.05)	0.0 (0.0)	0.37 (0.0)	11	4.8	0	0.0	0	0.0	229	187.0	193.0	199.0	187.0
2026-06-18	67.29 (+0.23)	0.0 (0.0)	0.37 (+0.01)	69	25.09	0	0.0	4	1.45	275	190.5	183.5	195.0	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	67.06 (+0.14)	0.0 (0.0)	0.36 (+0.01)	43	15.03	0	0.0	3	1.05	286	182.5	175.0	189.5	174.0
2026-06-16	66.92 (-0.03)	0.0 (0.0)	0.35 (0.0)	-12	10.08	0	0.0	0	0.0	119	174.0	183.0	184.0	173.0
2026-06-15	66.95 (-0.01)	0.0 (0.0)	0.35 (0.0)	-3	4.29	0	0.0	0	0.0	70	177.5	172.5	177.5	171.5
2026-06-12	66.96 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	109	167.5	170.0	174.0	166.5
2026-06-11	66.96 (+0.03)	0.0 (0.0)	0.35 (0.0)	8	12.7	0	0.0	0	0.0	63	164.0	159.0	164.0	157.5
2026-06-10	66.93 (-0.03)	0.0 (0.0)	0.35 (0.0)	-9	14.52	0	0.0	-1	1.61	62	158.5	167.5	167.5	158.5
2026-06-09	66.96 (-0.04)	0.0 (0.0)	0.35 (0.0)	-12	22.22	0	0.0	1	1.85	54	163.0	164.0	168.5	162.0
2026-06-08	67.0 (-0.04)	0.0 (0.0)	0.35 (0.0)	-10	9.71	0	0.0	0	0.0	103	161.5	154.0	162.0	154.0
2026-06-05	67.04 (-0.02)	0.0 (0.0)	0.35 (0.0)	-7	13.46	0	0.0	0	0.0	52	169.5	171.0	171.0	166.0
2026-06-04	67.06 (+0.01)	0.0 (0.0)	0.35 (0.0)	7	12.07	0	0.0	0	0.0	58	169.5	169.0	172.5	169.0
2026-06-03	67.05 (0.0)	0.0 (0.0)	0.35 (0.0)	-3	5.0	0	0.0	0	0.0	60	172.0	172.0	174.0	169.0
2026-06-02	67.05 (0.0)	0.0 (0.0)	0.35 (0.0)	-1	0.53	0	0.0	0	0.0	190	170.5	172.0	172.5	165.0
2026-06-01	67.05 (+0.12)	0.0 (0.0)	0.35 (0.0)	37	12.59	0	0.0	0	0.0	294	170.5	180.0	180.5	170.0
2026-05-29	66.93 (-0.03)	0.0 (0.0)	0.35 (0.0)	-8	15.38	0	0.0	0	0.0	52	180.5	181.5	181.5	178.0
2026-05-28	66.96 (-0.01)	0.0 (0.0)	0.35 (0.0)	-6	3.59	0	0.0	1	0.6	167	179.0	180.5	186.0	174.0
2026-05-27	66.97 (+0.05)	0.0 (0.0)	0.35 (0.0)	8	3.67	0	0.0	0	0.0	218	180.5	188.0	189.0	178.0
2026-05-26	66.92 (-0.01)	0.0 (0.0)	0.35 (0.0)	1	1.08	0	0.0	-1	1.08	93	187.5	192.0	193.5	187.0
2026-05-25	66.93 (+0.01)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	1	0.53	187	192.0	191.5	196.0	190.0
2026-05-22	66.92 (+0.03)	0.0 (0.0)	0.35 (0.0)	14	5.74	0	0.0	0	0.0	244	187.0	179.5	192.0	176.5
2026-05-21	66.89 (+0.07)	0.0 (0.0)	0.35 (0.0)	13	8.67	0	0.0	0	0.0	150	177.0	175.5	183.5	175.5
2026-05-20	66.82 (+0.01)	0.0 (0.0)	0.35 (0.0)	-6	6.06	0	0.0	0	0.0	99	172.0	170.0	174.0	168.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	66.81 (-0.08)	0.0 (0.0)	0.35 (0.0)	-18	5.54	0	0.0	0	0.0	325	171.0	184.0	185.0	171.0
2026-05-18	66.89 (-0.22)	0.0 (0.0)	0.35 (0.0)	-60	28.17	0	0.0	0	0.0	213	186.0	192.0	192.0	183.5
2026-05-15	67.11 (-0.27)	0.0 (0.0)	0.35 (-0.01)	-102	5.52	0	0.0	-5	0.27	1848	194.0	203.0	212.5	189.5
2026-05-14	67.38 (+0.01)	0.0 (0.0)	0.36 (0.0)	-19	1.25	0	0.0	0	0.0	1525	194.0	201.5	201.5	177.0
2026-05-13	67.37 (+0.16)	0.0 (0.0)	0.36 (+0.01)	11	3.62	0	0.0	4	1.32	304	183.5	167.0	183.5	166.5
2026-05-12	67.21 (-0.02)	0.0 (0.0)	0.35 (0.0)	-16	21.33	0	0.0	0	0.0	75	167.0	166.0	170.5	165.5
2026-05-11	67.23 (-0.1)	0.0 (0.0)	0.35 (0.0)	-10	9.9	0	0.0	0	0.0	101	163.5	171.0	171.0	163.0
2026-05-08	67.33 (-0.07)	0.0 (0.0)	0.35 (0.0)	-25	28.74	0	0.0	0	0.0	87	171.0	174.0	178.5	170.5
2026-05-07	67.4 (+0.04)	0.0 (0.0)	0.35 (0.0)	18	25.71	0	0.0	0	0.0	70	175.5	173.5	177.0	171.5
2026-05-06	67.36 (+0.29)	0.0 (0.0)	0.35 (0.0)	37	18.41	0	0.0	1	0.5	201	173.0	183.5	183.5	171.0
2026-05-05	67.07 (+0.01)	0.0 (0.0)	0.35 (0.0)	13	10.74	0	0.0	0	0.0	121	178.5	183.5	183.5	174.0
2026-05-04	67.06 (-0.09)	0.0 (0.0)	0.35 (+0.01)	-24	12.7	0	0.0	1	0.53	189	180.5	183.0	189.5	180.0
2026-04-30	67.15 (+0.01)	0.0 (0.0)	0.34 (-0.01)	-8	4.1	0	0.0	-1	0.51	195	184.0	186.5	192.5	183.5
2026-04-29	67.14 (+0.07)	0.0 (0.0)	0.35 (-0.03)	20	21.28	0	0.0	-10	10.64	94	188.5	182.0	193.0	182.0
2026-04-28	67.07 (-0.01)	0.0 (0.0)	0.38 (-0.01)	-1	0.69	0	0.0	-2	1.38	145	188.0	189.0	194.5	182.0
2026-04-27	67.08 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	2.44	0	0.0	0	0.0	41	183.5	173.5	183.5	173.0
2026-04-24	67.08 (+0.01)	0.0 (0.0)	0.39 (-0.01)	3	4.84	0	0.0	-4	6.45	62	178.0	181.0	181.0	171.0
2026-04-23	67.07 (-0.05)	0.0 (0.0)	0.4 (0.0)	3	2.13	0	0.0	0	0.0	141	182.0	191.0	191.0	171.5
2026-04-22	67.12 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	-1	0.62	162	190.0	194.0	197.5	187.0
2026-04-21	67.12 (+0.07)	0.0 (0.0)	0.4 (-0.01)	21	19.81	0	0.0	-1	0.94	106	196.0	207.5	207.5	195.5
2026-04-20	67.05 (+0.01)	0.0 (0.0)	0.41 (+0.05)	4	1.99	0	0.0	15	7.46	201	205.0	198.0	210.5	194.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	67.04 (0.0)	0.0 (0.0)	0.36 (0.0)	0	0.0	0	0.0	0	0.0	122	194.5	195.0	198.0	191.5
2026-04-16	67.04 (-0.11)	0.0 (0.0)	0.36 (0.0)	-6	1.34	0	0.0	-1	0.22	447	194.0	201.0	202.0	190.0
2026-04-15	67.15 (+0.31)	0.0 (0.0)	0.36 (+0.02)	83	15.84	0	0.0	5	0.95	524	193.5	187.0	193.5	187.0
2026-04-14	66.84 (+0.16)	0.0 (0.0)	0.34 (-0.01)	43	9.39	0	0.0	-2	0.44	458	176.0	185.0	185.0	176.0
2026-04-13	66.68 (-0.48)	0.0 (0.0)	0.35 (-0.05)	-157	11.17	0	0.0	-15	1.07	1405	181.0	180.5	188.0	172.0
2026-04-10	67.16 (+0.16)	0.0 (0.0)	0.4 (+0.06)	48	8.84	0	0.0	17	3.13	543	171.0	163.5	171.0	163.0
2026-04-09	67.0 (+0.07)	0.0 (0.0)	0.34 (0.0)	-20	2.47	0	0.0	-1	0.12	811	155.5	150.0	155.5	145.0
2026-04-08	66.93 (+0.1)	0.0 (0.0)	0.34 (0.0)	24	28.24	0	0.0	0	0.0	85	141.5	141.0	141.5	141.0
2026-04-07	66.83 (+0.04)	0.0 (0.0)	0.34 (0.0)	8	17.39	0	0.0	0	0.0	46	129.0	128.0	130.5	127.0
2026-04-02	66.79 (0.0)	0.0 (0.0)	0.34 (0.0)	-11	37.93	0	0.0	0	0.0	29	127.0	129.0	130.5	127.0
2026-04-01	66.79 (-0.01)	0.0 (0.0)	0.34 (0.0)	-5	11.11	0	0.0	1	2.22	45	128.5	129.5	130.5	127.5
2026-03-31	66.8 (-0.02)	0.0 (0.0)	0.34 (0.0)	-17	19.32	0	0.0	0	0.0	88	127.0	127.0	128.0	124.0
2026-03-30	66.82 (-0.04)	0.0 (0.0)	0.34 (0.0)	-29	28.43	0	0.0	0	0.0	102	128.0	133.0	133.0	126.5
2026-03-27	66.86 (-0.06)	0.0 (0.0)	0.34 (0.0)	-25	53.19	0	0.0	0	0.0	47	135.5	136.5	136.5	135.0
2026-03-26	66.92 (-0.06)	0.0 (0.0)	0.34 (0.0)	-55	34.81	0	0.0	0	0.0	158	136.5	143.0	143.0	136.5
2026-03-25	66.98 (-0.17)	0.0 (0.0)	0.34 (0.0)	-35	17.68	0	0.0	0	0.0	198	143.0	147.0	148.5	142.0
2026-03-24	67.15 (-0.19)	0.0 (0.0)	0.34 (0.0)	-38	35.85	0	0.0	0	0.0	106	141.5	152.5	152.5	141.5
2026-03-23	67.34 (+0.21)	0.0 (0.0)	0.34 (0.0)	52	21.67	0	0.0	0	0.0	240	149.0	150.5	157.0	148.0
2026-03-20	67.13 (+0.08)	0.0 (0.0)	0.34 (0.0)	20	4.42	0	0.0	0	0.0	453	152.0	150.0	153.0	143.0
2026-03-19	67.05 (+0.01)	0.0 (0.0)	0.34 (0.0)	-4	1.32	0	0.0	0	0.0	302	151.0	137.0	151.0	136.5
2026-03-18	67.04 (-0.01)	0.0 (0.0)	0.34 (0.0)	-23	31.08	0	0.0	-1	1.35	74	137.5	139.5	139.5	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	67.05 (-0.06)	0.0 (0.0)	0.34 (0.0)	-26	35.62	0	0.0	0	0.0	73	139.5	139.5	142.5	138.0
2026-03-16	67.11 (0.0)	0.0 (0.0)	0.34 (0.0)	-5	12.5	0	0.0	0	0.0	40	139.0	141.0	141.0	138.5
2026-03-13	67.11 (-0.11)	0.0 (0.0)	0.34 (0.0)	-21	17.8	0	0.0	0	0.0	118	140.5	138.5	142.0	138.5
2026-03-12	67.22 (0.0)	0.0 (0.0)	0.34 (-0.01)	-2	2.9	0	0.0	-1	1.45	69	144.5	147.0	150.0	144.5
2026-03-11	67.22 (+0.04)	0.0 (0.0)	0.35 (-0.01)	7	3.43	0	0.0	-5	2.45	204	150.0	146.5	153.0	144.5
2026-03-10	67.18 (-0.06)	0.0 (0.0)	0.36 (0.0)	-19	17.59	0	0.0	0	0.0	108	144.5	148.5	151.5	144.0
2026-03-09	67.24 (-0.22)	0.0 (0.0)	0.36 (0.0)	21	13.21	0	0.0	0	0.0	159	147.0	154.0	154.0	146.5
2026-03-06	67.46 (-0.02)	0.0 (0.0)	0.36 (-0.01)	5	6.41	0	0.0	-1	1.28	78	162.5	166.0	167.0	160.5
2026-03-05	67.48 (+0.01)	0.0 (0.0)	0.37 (+0.01)	4	1.12	0	0.0	4	1.12	358	167.0	172.5	177.0	166.5
2026-03-04	67.47 (+0.03)	0.0 (0.0)	0.36 (+0.01)	15	1.88	0	0.0	1	0.13	798	164.5	172.5	174.5	162.5
2026-03-03	67.44 (-0.08)	0.0 (0.0)	0.35 (0.0)	-26	11.06	0	0.0	0	0.0	235	168.0	159.0	168.0	159.0
2026-03-02	67.52 (+0.1)	0.0 (0.0)	0.35 (0.0)	29	50.88	0	0.0	0	0.0	57	153.0	149.0	157.5	149.0
2026-02-26	67.42 (0.0)	0.0 (0.0)	0.35 (0.0)	1	5.56	0	0.0	0	0.0	18	153.0	152.0	154.5	152.0
2026-02-25	67.42 (-0.05)	0.0 (0.0)	0.35 (0.0)	16	37.21	0	0.0	0	0.0	43	152.0	150.0	155.0	150.0
2026-02-24	67.47 (+0.03)	0.0 (0.0)	0.35 (0.0)	8	50.0	0	0.0	0	0.0	16	150.0	150.0	150.0	148.0
2026-02-23	67.44 (+0.09)	0.0 (0.0)	0.35 (0.0)	29	63.04	0	0.0	0	0.0	46	150.0	149.0	150.0	147.0
2026-02-11	67.35 (+0.02)	0.0 (0.0)	0.35 (0.0)	6	20.0	0	0.0	0	0.0	30	146.5	145.0	146.5	144.0
2026-02-10	67.33 (0.0)	0.0 (0.0)	0.35 (0.0)	1	9.09	0	0.0	0	0.0	11	143.5	142.0	144.0	142.0
2026-02-09	67.33 (+0.02)	0.0 (0.0)	0.35 (-0.01)	6	19.35	0	0.0	-1	3.23	31	142.5	144.0	146.0	141.5
2026-02-06	67.31 (-0.08)	0.0 (0.0)	0.36 (+0.01)	-25	28.74	0	0.0	1	1.15	87	143.0	147.0	152.0	143.0
2026-02-05	67.39 (+0.01)	0.0 (0.0)	0.35 (0.0)	3	27.27	0	0.0	0	0.0	11	140.0	139.0	140.5	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	67.38 (0.0)	0.0 (0.0)	0.35 (0.0)	1	7.14	0	0.0	0	0.0	14	140.5	141.0	141.0	140.0
2026-02-03	67.38 (-0.02)	0.0 (0.0)	0.35 (0.0)	1	6.25	0	0.0	1	6.25	16	141.5	143.5	143.5	139.0
2026-02-02	67.4 (-0.01)	0.0 (0.0)	0.35 (+0.01)	-3	11.11	0	0.0	1	3.7	27	140.0	145.0	145.0	139.0
2026-01-30	67.41 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-4	18.18	0	0.0	-1	4.55	22	144.5	149.0	150.0	143.5
2026-01-29	67.42 (+0.02)	0.0 (0.0)	0.35 (0.0)	5	16.67	0	0.0	0	0.0	30	146.0	149.5	149.5	146.0
2026-01-28	67.4 (+0.01)	0.0 (0.0)	0.35 (0.0)	2	20.0	0	0.0	0	0.0	10	149.5	149.0	149.5	149.0
2026-01-27	67.39 (-0.01)	0.0 (0.0)	0.35 (0.0)	-1	7.14	0	0.0	0	0.0	14	149.0	149.0	150.0	148.5
2026-01-26	67.4 (+0.05)	0.0 (0.0)	0.35 (0.0)	13	59.09	0	0.0	-1	4.55	22	148.0	148.0	148.5	148.0
2026-01-23	67.35 (+0.02)	0.0 (0.0)	0.35 (-0.01)	10	23.81	0	0.0	-1	2.38	42	148.0	149.5	150.0	148.0
2026-01-22	67.33 (-0.02)	0.0 (0.0)	0.36 (+0.01)	-6	25.0	0	0.0	2	8.33	24	149.0	151.5	151.5	149.0
2026-01-21	67.35 (+0.01)	0.0 (0.0)	0.35 (0.0)	4	28.57	0	0.0	0	0.0	14	151.5	150.5	151.5	150.0
2026-01-20	67.34 (-0.22)	0.0 (0.0)	0.35 (0.0)	-19	10.5	0	0.0	0	0.0	181	150.5	151.5	156.5	150.5
2026-01-19	67.56 (-0.01)	0.0 (0.0)	0.35 (0.0)	4	30.77	0	0.0	0	0.0	13	153.0	152.0	153.0	151.0
2026-01-16	67.57 (-0.14)	0.0 (0.0)	0.35 (0.0)	7	28.0	0	0.0	-1	4.0	25	155.0	156.5	156.5	153.0
2026-01-15	67.71 (+0.03)	0.0 (0.0)	0.35 (0.0)	10	16.67	0	0.0	0	0.0	60	154.0	152.0	159.0	152.0
2026-01-14	67.68 (+0.02)	0.0 (0.0)	0.35 (0.0)	5	31.25	0	0.0	0	0.0	16	152.0	152.0	153.0	149.0
2026-01-13	67.66 (+0.08)	0.0 (0.0)	0.35 (0.0)	23	48.94	0	0.0	0	0.0	47	149.0	150.5	152.0	149.0
2026-01-12	67.58 (+0.02)	0.0 (0.0)	0.35 (0.0)	5	27.78	0	0.0	0	0.0	18	149.0	147.5	152.0	147.5
2026-01-09	67.56 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	15	147.0	146.5	151.5	146.5
2026-01-08	67.56 (+0.03)	0.0 (0.0)	0.35 (0.0)	8	25.81	0	0.0	0	0.0	31	146.5	147.0	148.0	146.5
2026-01-07	67.53 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	6	148.0	148.5	148.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	67.53 (+0.01)	0.0 (0.0)	0.35 (0.0)	4	21.05	0	0.0	0	0.0	19	149.0	149.0	152.0	149.0
2026-01-05	67.52 (-0.03)	0.0 (0.0)	0.35 (0.0)	3	10.34	0	0.0	0	0.0	29	148.0	150.5	150.5	147.0
2026-01-02	67.55 (0.0)	0.0 (0.0)	0.35 (0.0)	-3	1.89	0	0.0	0	0.0	159	151.0	150.0	155.0	149.0
2025-12-31	67.55 (+0.02)	0.0 (0.0)	0.35 (-0.01)	5	25.0	0	0.0	-2	10.0	20	152.0	150.0	152.0	149.0
2025-12-30	67.53 (0.0)	0.0 (0.0)	0.36 (0.0)	2	28.57	0	0.0	0	0.0	7	151.5	150.5	151.5	150.0
2025-12-29	67.53 (+0.02)	0.0 (0.0)	0.36 (0.0)	4	57.14	0	0.0	1	14.29	7	152.5	149.5	154.0	149.5
2025-12-26	67.51 (0.0)	0.0 (0.0)	0.36 (+0.01)	3	25.0	0	0.0	1	8.33	12	149.5	152.5	152.5	149.5
2025-12-24	67.51 (-0.01)	0.0 (0.0)	0.35 (0.0)	-3	2.08	0	0.0	0	0.0	144	151.0	154.0	157.0	151.0
2025-12-23	67.52 (+0.03)	0.0 (0.0)	0.35 (0.0)	9	33.33	0	0.0	1	3.7	27	155.0	154.0	155.0	151.0
2025-12-22	67.49 (-0.18)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	152	154.0	151.0	159.0	150.5
2025-12-19	67.67 (-0.07)	0.0 (0.0)	0.35 (0.0)	-29	29.9	0	0.0	1	1.03	97	152.5	162.5	163.0	152.5
2025-12-18	67.74 (+0.17)	0.0 (0.0)	0.35 (0.0)	50	10.75	0	0.0	-1	0.22	465	159.5	166.0	170.0	159.5
2025-12-17	67.57 (+0.09)	0.0 (0.0)	0.35 (0.0)	12	4.8	0	0.0	0	0.0	250	162.0	150.5	162.0	150.5
2025-12-16	67.48 (-0.1)	0.0 (0.0)	0.35 (+0.01)	4	9.3	0	0.0	2	4.65	43	147.5	146.5	148.0	142.5
2025-12-15	67.58 (0.0)	0.0 (0.0)	0.34 (0.0)	1	100.0	0	0.0	0	0.0	1	146.5	146.5	146.5	146.5
2025-12-12	67.58 (+0.09)	0.0 (0.0)	0.34 (0.0)	28	71.79	0	0.0	0	0.0	39	148.0	146.0	148.5	145.5
2025-12-11	67.49 (0.0)	0.0 (0.0)	0.34 (0.0)	6	25.0	0	0.0	0	0.0	24	144.5	147.0	147.0	143.0
2025-12-10	67.49 (+0.01)	0.0 (0.0)	0.34 (0.0)	10	47.62	0	0.0	0	0.0	21	146.0	146.5	149.0	145.0
2025-12-09	67.48 (-0.05)	0.0 (0.0)	0.34 (0.0)	8	29.63	0	0.0	0	0.0	27	146.5	146.5	147.5	143.0
2025-12-08	67.53 (-0.08)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	12	146.5	147.0	148.0	145.5
2025-12-05	67.61 (-0.07)	0.0 (0.0)	0.34 (0.0)	8	36.36	0	0.0	0	0.0	22	148.0	146.5	150.0	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	67.68 (+0.04)	0.0 (0.0)	0.34 (0.0)	12	50.0	0	0.0	0	0.0	24	147.5	148.0	150.0	146.5
2025-12-03	67.64 (+0.03)	0.0 (0.0)	0.34 (0.0)	19	48.72	0	0.0	0	0.0	39	147.5	148.0	150.5	145.0
2025-12-02	67.61 (+0.03)	0.0 (0.0)	0.34 (0.0)	7	21.88	0	0.0	1	3.12	32	145.0	151.5	151.5	144.5
2025-12-01	67.58 (-0.06)	0.0 (0.0)	0.34 (0.0)	12	24.49	0	0.0	0	0.0	49	148.5	148.0	149.5	146.0
2025-11-28	67.64 (+0.05)	0.0 (0.0)	0.34 (0.0)	14	63.64	0	0.0	0	0.0	22	149.5	148.0	151.5	148.0
2025-11-27	67.59 (+0.04)	0.0 (0.0)	0.34 (0.0)	18	40.91	0	0.0	0	0.0	44	149.0	153.5	153.5	147.0
2025-11-26	67.55 (+0.08)	0.0 (0.0)	0.34 (0.0)	23	34.33	0	0.0	-1	1.49	67	151.0	148.0	153.5	148.0
2025-11-25	67.47 (+0.01)	0.0 (0.0)	0.34 (0.0)	2	20.0	0	0.0	0	0.0	10	147.5	145.5	148.0	145.0
2025-11-24	67.46 (-0.02)	0.0 (0.0)	0.34 (-0.01)	8	15.69	0	0.0	-3	5.88	51	144.0	144.5	145.5	140.5
2025-11-21	67.48 (0.0)	0.0 (0.0)	0.35 (0.0)	5	9.8	0	0.0	0	0.0	51	140.5	143.5	144.0	139.0
2025-11-20	67.48 (+0.04)	0.0 (0.0)	0.35 (0.0)	11	31.43	0	0.0	1	2.86	35	145.0	141.5	146.0	141.5
2025-11-19	67.44 (+0.03)	0.0 (0.0)	0.35 (+0.01)	8	22.22	0	0.0	4	11.11	36	140.0	144.0	144.0	140.0
2025-11-18	67.41 (-0.03)	0.0 (0.0)	0.34 (0.0)	-10	11.11	0	0.0	-1	1.11	90	142.0	146.5	146.5	142.0
2025-11-17	67.44 (+0.03)	0.0 (0.0)	0.34 (0.0)	7	7.37	0	0.0	0	0.0	95	151.5	150.0	151.5	144.0
2025-11-14	67.41 (+0.05)	0.0 (0.0)	0.34 (0.0)	-9	6.72	0	0.0	0	0.0	134	150.0	148.0	152.0	147.5
2025-11-13	67.36 (-0.19)	0.0 (0.0)	0.34 (0.0)	-79	22.57	0	0.0	1	0.29	350	149.5	165.5	165.5	149.5
2025-11-12	67.55 (+0.12)	0.0 (0.0)	0.34 (+0.01)	36	28.57	0	0.0	1	0.79	126	166.0	162.0	170.5	162.0
2025-11-11	67.43 (-0.01)	0.0 (0.0)	0.33 (0.0)	-6	9.38	0	0.0	0	0.0	64	161.0	160.0	164.5	156.5
2025-11-10	67.44 (+0.01)	0.0 (0.0)	0.33 (0.0)	-38	33.33	0	0.0	0	0.0	114	160.5	168.5	168.5	159.5
2025-11-07	67.43 (+0.02)	0.0 (0.0)	0.33 (0.0)	10	11.76	0	0.0	0	0.0	85	168.5	165.5	171.5	163.5
2025-11-06	67.41 (+0.08)	0.0 (0.0)	0.33 (0.0)	24	41.38	0	0.0	0	0.0	58	165.5	165.5	167.5	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	67.33 (-0.06)	0.0 (0.0)	0.33 (-0.01)	-32	23.88	0	0.0	-1	0.75	134	166.0	167.0	167.0	158.0
2025-11-04	67.39 (+0.07)	0.0 (0.0)	0.34 (0.0)	15	15.79	0	0.0	0	0.0	95	167.0	168.0	171.0	163.5
2025-11-03	67.32 (0.0)	0.0 (0.0)	0.34 (0.0)	8	14.81	0	0.0	0	0.0	54	168.0	166.5	168.5	163.0
2025-10-31	67.32 (-0.02)	0.0 (0.0)	0.34 (0.0)	-6	18.75	0	0.0	0	0.0	32	163.0	163.0	165.5	162.0
2025-10-30	67.34 (-0.08)	0.0 (0.0)	0.34 (0.0)	-15	28.85	0	0.0	0	0.0	52	164.5	167.0	167.5	162.5
2025-10-29	67.42 (+0.02)	0.0 (0.0)	0.34 (0.0)	4	10.26	0	0.0	0	0.0	39	167.0	167.0	168.0	165.0
2025-10-28	67.4 (-0.05)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	-1	1.33	75	166.0	171.0	171.0	165.0
2025-10-27	67.45 (-0.03)	0.0 (0.0)	0.34 (0.0)	-11	21.57	0	0.0	1	1.96	51	171.5	173.0	173.0	170.0
2025-10-23	67.48 (+0.1)	0.0 (0.0)	0.34 (0.0)	41	34.45	0	0.0	0	0.0	119	171.0	170.0	171.5	160.5
2025-10-22	67.38 (-0.06)	0.0 (0.0)	0.34 (+0.01)	-16	10.39	0	0.0	2	1.3	154	170.0	171.0	173.0	167.0
2025-10-21	67.44 (+0.21)	0.0 (0.0)	0.33 (0.0)	64	47.41	0	0.0	0	0.0	135	170.0	167.0	170.5	166.0
2025-10-20	67.23 (-0.05)	0.0 (0.0)	0.33 (0.0)	4	4.04	0	0.0	0	0.0	99	167.0	165.5	171.5	165.0
2025-10-17	67.28 (-0.03)	0.0 (0.0)	0.33 (0.0)	-1	0.58	0	0.0	0	0.0	173	160.5	167.0	168.0	160.0
2025-10-16	67.31 (+0.24)	0.0 (0.0)	0.33 (0.0)	51	9.51	0	0.0	0	0.0	536	168.0	172.0	174.5	168.0
2025-10-15	67.07 (-0.05)	0.0 (0.0)	0.33 (0.0)	-19	3.5	0	0.0	0	0.0	543	169.0	153.0	169.0	153.0
2025-10-14	67.12 (-0.1)	0.0 (0.0)	0.33 (0.0)	-19	37.25	0	0.0	0	0.0	51	154.0	158.5	159.0	152.0
2025-10-13	67.22 (+0.05)	0.0 (0.0)	0.33 (0.0)	14	21.54	0	0.0	0	0.0	65	156.0	152.0	159.5	152.0
2025-10-09	67.17 (+0.06)	0.0 (0.0)	0.33 (0.0)	19	33.33	0	0.0	0	0.0	57	161.5	163.0	164.0	160.5
2025-10-08	67.11 (+0.03)	0.0 (0.0)	0.33 (0.0)	5	6.94	0	0.0	0	0.0	72	160.0	155.0	162.0	155.0
2025-10-07	67.08 (-0.03)	0.0 (0.0)	0.33 (+0.01)	-14	18.92	0	0.0	2	2.7	74	155.5	160.0	164.0	154.0
2025-10-03	67.11 (+0.04)	0.0 (0.0)	0.32 (0.0)	13	10.4	0	0.0	0	0.0	125	159.5	151.0	159.5	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	67.07 (+0.01)	0.0 (0.0)	0.32 (0.0)	11	20.37	0	0.0	0	0.0	54	152.0	148.5	153.0	148.5
2025-10-01	67.06 (-0.03)	0.0 (0.0)	0.32 (0.0)	-11	10.19	0	0.0	0	0.0	108	148.5	155.0	155.5	148.5
2025-09-30	67.09 (+0.08)	0.0 (0.0)	0.32 (0.0)	25	39.06	0	0.0	1	1.56	64	153.5	154.5	155.0	149.5
2025-09-26	67.01 (+0.09)	0.0 (0.0)	0.32 (0.0)	25	10.46	0	0.0	0	0.0	239	151.5	158.5	158.5	143.5
2025-09-25	66.92 (0.0)	0.0 (0.0)	0.32 (0.0)	-1	2.44	0	0.0	0	0.0	41	158.0	161.0	163.0	158.0
2025-09-24	66.92 (+0.04)	0.0 (0.0)	0.32 (0.0)	12	27.91	0	0.0	-1	2.33	43	159.0	161.5	161.5	158.5
2025-09-23	66.88 (-0.06)	0.0 (0.0)	0.32 (0.0)	-24	44.44	0	0.0	0	0.0	54	160.5	163.5	165.5	160.0
2025-09-22	66.94 (+0.03)	0.0 (0.0)	0.32 (0.0)	9	21.95	0	0.0	0	0.0	41	162.5	160.0	162.5	157.0
2025-09-19	66.91 (+0.04)	0.0 (0.0)	0.32 (0.0)	11	17.74	0	0.0	0	0.0	62	158.5	164.0	164.0	158.5
2025-09-18	66.87 (-0.07)	0.0 (0.0)	0.32 (-0.01)	-34	46.58	0	0.0	-3	4.11	73	163.0	165.0	166.5	162.5
2025-09-17	66.94 (-0.42)	0.0 (0.0)	0.33 (0.0)	-175	48.48	0	0.0	0	0.0	361	163.5	169.5	171.5	163.5
2025-09-16	67.36 (+0.08)	0.0 (0.0)	0.33 (0.0)	22	7.64	0	0.0	0	0.0	288	168.0	159.5	168.0	156.5
2025-09-15	67.28 (-0.08)	0.0 (0.0)	0.33 (0.0)	-16	20.25	0	0.0	0	0.0	79	159.0	159.5	160.0	157.0
2025-09-12	67.36 (-0.06)	0.0 (0.0)	0.33 (0.0)	3	5.88	0	0.0	0	0.0	51	157.5	158.0	159.5	157.0
2025-09-11	67.42 (+0.14)	0.0 (0.0)	0.33 (0.0)	26	12.09	0	0.0	0	0.0	215	157.0	163.5	164.5	156.5
2025-09-10	67.28 (+0.05)	0.0 (0.0)	0.33 (0.0)	-7	2.0	0	0.0	0	0.0	350	164.0	168.0	171.5	163.5
2025-09-09	67.23 (+0.06)	0.0 (0.0)	0.33 (0.0)	15	17.05	0	0.0	0	0.0	88	168.5	170.0	170.0	165.0
2025-09-08	67.17 (+0.22)	0.0 (0.0)	0.33 (0.0)	32	17.98	0	0.0	0	0.0	178	169.0	172.0	175.0	167.0
2025-09-05	66.95 (-0.05)	0.0 (0.0)	0.33 (0.0)	-32	12.9	0	0.0	0	0.0	248	172.5	172.5	180.0	171.5
2025-09-04	67.0 (-0.14)	0.0 (0.0)	0.33 (0.0)	-34	49.28	0	0.0	0	0.0	69	171.5	178.0	181.0	171.5
2025-09-03	67.14 (+0.83)	0.0 (0.0)	0.33 (0.0)	-13	22.03	0	0.0	0	0.0	59	175.5	176.0	177.0	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	66.31 (+0.01)	0.0 (0.0)	0.33 (0.0)	-10	6.8	0	0.0	0	0.0	147	173.5	176.0	179.5	171.5
2025-09-01	66.3 (+0.13)	0.0 (0.0)	0.33 (-0.02)	12	4.71	0	0.0	-6	2.35	255	176.0	178.5	179.0	168.0
2025-08-29	66.17 (+0.01)	0.0 (0.0)	0.35 (0.0)	-18	2.64	0	0.0	0	0.0	681	178.5	185.0	187.5	177.0
2025-08-28	66.16 (+0.05)	0.0 (0.0)	0.35 (0.0)	3	2.11	0	0.0	0	0.0	142	195.5	197.0	200.0	191.0
2025-08-27	66.11 (-0.12)	0.0 (0.0)	0.35 (+0.01)	-62	15.66	0	0.0	3	0.76	396	196.0	190.5	196.0	188.0
2025-08-26	66.23 (+0.03)	0.0 (0.0)	0.34 (0.0)	1	0.52	0	0.0	0	0.0	191	189.5	185.5	190.0	181.5
2025-08-25	66.2 (+0.08)	0.0 (0.0)	0.34 (0.0)	-2	1.38	0	0.0	0	0.0	145	185.5	187.0	192.0	185.5
2025-08-22	66.12 (+0.08)	0.0 (0.0)	0.34 (0.0)	18	9.09	0	0.0	0	0.0	198	185.5	193.5	194.5	184.5
2025-08-21	66.04 (-0.06)	0.0 (0.0)	0.34 (0.0)	-16	8.0	0	0.0	0	0.0	200	193.0	194.0	197.5	191.5
2025-08-20	66.1 (-0.02)	0.0 (0.0)	0.34 (-0.05)	-8	1.86	0	0.0	-15	3.49	430	193.5	197.0	204.5	193.5
2025-08-19	66.12 (-0.54)	0.0 (0.0)	0.39 (0.0)	-215	20.59	0	0.0	0	0.0	1044	197.0	215.0	215.0	196.0
2025-08-18	66.66 (-0.18)	0.0 (0.0)	0.39 (0.0)	-103	8.95	0	0.0	0	0.0	1151	215.0	202.0	215.0	200.0
2025-08-15	66.84 (-0.15)	0.0 (0.0)	0.39 (-0.01)	-57	4.82	0	0.0	-3	0.25	1183	198.0	203.5	212.5	196.5
2025-08-14	66.99 (-0.03)	0.0 (0.0)	0.4 (+0.03)	-49	2.93	0	0.0	9	0.54	1670	196.0	205.0	207.5	194.0
2025-08-13	67.02 (-0.06)	0.0 (0.0)	0.37 (+0.02)	-18	7.0	0	0.0	4	1.56	257	189.0	189.0	189.0	189.0
2025-08-12	67.08 (+0.01)	0.0 (0.0)	0.35 (-0.01)	-25	4.65	0	0.0	-1	0.19	538	172.0	167.0	173.0	159.0
2025-08-11	67.07 (+0.09)	0.0 (0.0)	0.36 (0.0)	32	8.4	0	0.0	0	0.0	381	162.0	159.0	164.0	155.5
2025-08-08	66.98 (+0.08)	0.0 (0.0)	0.36 (0.0)	37	56.92	0	0.0	-1	1.54	65	150.5	149.0	153.0	148.0
2025-08-07	66.9 (-0.35)	0.0 (0.0)	0.36 (+0.01)	-103	41.53	0	0.0	1	0.4	248	147.5	151.0	155.0	147.0
2025-08-06	67.25 (+0.12)	0.0 (0.0)	0.35 (0.0)	43	30.94	0	0.0	3	2.16	139	158.0	156.5	159.5	153.5
2025-08-05	67.13 (+0.08)	0.0 (0.0)	0.35 (+0.01)	31	44.29	0	0.0	1	1.43	70	155.5	155.5	157.0	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	67.05 (+0.04)	0.0 (0.0)	0.34 (0.0)	21	36.84	0	0.0	0	0.0	57	152.5	147.5	155.5	147.0
2025-08-01	67.01 (+0.02)	0.0 (0.0)	0.34 (-0.01)	8	14.04	0	0.0	-3	5.26	57	151.0	147.0	151.5	145.0
2025-07-31	66.99 (-0.08)	0.0 (0.0)	0.35 (-0.01)	-43	19.63	0	0.0	-2	0.91	219	149.5	158.5	158.5	148.0
2025-07-30	67.07 (+0.07)	0.0 (0.0)	0.36 (0.0)	39	31.45	0	0.0	1	0.81	124	153.0	148.0	153.0	146.5
2025-07-29	67.0 (+0.03)	0.0 (0.0)	0.36 (0.0)	9	10.11	0	0.0	0	0.0	89	146.0	150.0	154.0	145.5
2025-07-28	66.97 (-0.02)	0.0 (0.0)	0.36 (0.0)	-4	8.33	0	0.0	0	0.0	48	150.0	151.0	152.0	148.0
2025-07-25	66.99 (-0.02)	0.0 (0.0)	0.36 (+0.01)	-2	3.45	0	0.0	2	3.45	58	151.0	152.5	152.5	148.5
2025-07-24	67.01 (-0.03)	0.0 (0.0)	0.35 (0.0)	-4	3.39	0	0.0	0	0.0	118	151.0	153.5	156.5	150.0
2025-07-23	67.04 (+0.06)	0.0 (0.0)	0.35 (-0.01)	13	2.59	0	0.0	-4	0.8	502	152.0	152.0	165.0	152.0
2025-07-22	66.98 (-0.02)	0.0 (0.0)	0.36 (-0.01)	-9	2.79	0	0.0	-1	0.31	323	150.0	155.0	158.5	150.0
2025-07-21	67.0 (+0.06)	0.0 (0.0)	0.37 (0.0)	17	20.99	0	0.0	0	0.0	81	150.0	146.5	152.0	146.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2026-07-17	67.11 (-0.05)	0.0 (0.0)	0.35 (0.0)	-26	5.82	0	0.0	1	0.22	447	158.5	172.0	172.0	154.0
2026-07-09	67.16 (-0.05)	0.0 (0.0)	0.35 (0.0)	-7	2.26	0	0.0	0	0.0	310	168.0	177.0	181.0	166.0
2026-07-03	67.21 (+0.14)	0.0 (0.0)	0.35 (-0.01)	29	7.16	0	0.0	-1	0.25	405	177.0	165.5	182.5	165.5
2026-06-26	67.07 (-0.22)	0.0 (0.0)	0.36 (-0.01)	-54	8.02	0	0.0	-4	0.59	673	166.5	193.0	199.0	166.5
2026-06-18	67.29 (+0.33)	0.0 (0.0)	0.37 (+0.02)	97	12.92	0	0.0	7	0.93	751	190.5	172.5	195.0	171.5
2026-06-12	66.96 (-0.08)	0.0 (0.0)	0.35 (0.0)	-23	5.85	0	0.0	0	0.0	393	167.5	154.0	174.0	154.0
2026-06-05	67.04 (+0.11)	0.0 (0.0)	0.35 (0.0)	33	5.03	0	0.0	0	0.0	656	169.5	180.0	180.5	165.0
2026-05-29	66.93 (+0.01)	0.0 (0.0)	0.35 (0.0)	-5	0.7	0	0.0	1	0.14	719	180.5	191.5	196.0	174.0
2026-05-22	66.92 (-0.19)	0.0 (0.0)	0.35 (0.0)	-57	5.51	0	0.0	0	0.0	1034	187.0	192.0	192.0	168.5
2026-05-15	67.11 (-0.22)	0.0 (0.0)	0.35 (0.0)	-136	3.53	0	0.0	-1	0.03	3855	194.0	171.0	212.5	163.0
2026-05-08	67.33 (+0.18)	0.0 (0.0)	0.35 (+0.01)	19	2.84	0	0.0	2	0.3	669	171.0	183.0	189.5	170.5
2026-04-30	67.15 (+0.07)	0.0 (0.0)	0.34 (-0.05)	10	2.1	0	0.0	-13	2.73	477	184.0	173.5	194.5	173.0
2026-04-24	67.08 (+0.04)	0.0 (0.0)	0.39 (+0.03)	31	4.61	0	0.0	9	1.34	673	178.0	198.0	210.5	171.0
2026-04-17	67.04 (-0.12)	0.0 (0.0)	0.36 (-0.04)	-37	1.25	0	0.0	-13	0.44	2958	194.5	180.5	202.0	172.0
2026-04-10	67.16 (+0.37)	0.0 (0.0)	0.4 (+0.06)	60	4.03	0	0.0	16	1.08	1487	171.0	128.0	171.0	127.0
2026-04-02	66.79 (-0.07)	0.0 (0.0)	0.34 (0.0)	-62	23.4	0	0.0	1	0.38	265	127.0	133.0	133.0	124.0
2026-03-27	66.86 (-0.27)	0.0 (0.0)	0.34 (0.0)	-101	13.45	0	0.0	0	0.0	751	135.5	150.5	157.0	135.0
2026-03-20	67.13 (+0.02)	0.0 (0.0)	0.34 (0.0)	-38	4.03	0	0.0	-1	0.11	942	152.0	141.0	153.0	136.0
2026-03-13	67.11 (-0.35)	0.0 (0.0)	0.34 (-0.02)	-14	2.11	0	0.0	-6	0.91	662	140.5	154.0	154.0	138.5
2026-03-06	67.46 (+0.04)	0.0 (0.0)	0.36 (+0.01)	27	1.77	0	0.0	4	0.26	1529	162.5	149.0	177.0	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	67.42 (+0.07)	0.0 (0.0)	0.35 (0.0)	54	43.2	0	0.0	0	0.0	125	153.0	149.0	155.0	147.0
2026-02-11	67.35 (+0.04)	0.0 (0.0)	0.35 (-0.01)	13	17.81	0	0.0	-1	1.37	73	146.5	144.0	146.5	141.5
2026-02-06	67.31 (-0.1)	0.0 (0.0)	0.36 (+0.02)	-23	14.74	0	0.0	3	1.92	156	143.0	145.0	152.0	138.5
2026-01-30	67.41 (+0.06)	0.0 (0.0)	0.34 (-0.01)	15	15.15	0	0.0	-2	2.02	99	144.5	148.0	150.0	143.5
2026-01-23	67.35 (-0.22)	0.0 (0.0)	0.35 (0.0)	-7	2.54	0	0.0	1	0.36	276	148.0	152.0	156.5	148.0
2026-01-16	67.57 (+0.01)	0.0 (0.0)	0.35 (0.0)	50	29.94	0	0.0	-1	0.6	167	155.0	147.5	159.0	147.5
2026-01-09	67.56 (+0.01)	0.0 (0.0)	0.35 (0.0)	15	14.71	0	0.0	0	0.0	102	147.0	150.5	152.0	146.5
2026-01-02	67.55 (+0.04)	0.0 (0.0)	0.35 (-0.01)	8	4.12	0	0.0	-1	0.52	194	151.0	149.5	155.0	149.0
2025-12-26	67.51 (-0.16)	0.0 (0.0)	0.36 (+0.01)	9	2.67	0	0.0	2	0.59	337	149.5	151.0	159.0	149.5
2025-12-19	67.67 (+0.09)	0.0 (0.0)	0.35 (+0.01)	38	4.43	0	0.0	2	0.23	857	152.5	146.5	170.0	142.5
2025-12-12	67.58 (-0.03)	0.0 (0.0)	0.34 (0.0)	52	41.6	0	0.0	0	0.0	125	148.0	147.0	149.0	143.0
2025-12-05	67.61 (-0.03)	0.0 (0.0)	0.34 (0.0)	58	34.52	0	0.0	1	0.6	168	148.0	148.0	151.5	144.5
2025-11-28	67.64 (+0.16)	0.0 (0.0)	0.34 (-0.01)	65	33.16	0	0.0	-4	2.04	196	149.5	144.5	153.5	140.5
2025-11-21	67.48 (+0.07)	0.0 (0.0)	0.35 (+0.01)	21	6.8	0	0.0	4	1.29	309	140.5	150.0	151.5	139.0
2025-11-14	67.41 (-0.02)	0.0 (0.0)	0.34 (+0.01)	-96	12.14	0	0.0	2	0.25	791	150.0	168.5	170.5	147.5
2025-11-07	67.43 (+0.11)	0.0 (0.0)	0.33 (-0.01)	25	5.84	0	0.0	-1	0.23	428	168.5	166.5	171.5	158.0
2025-10-31	67.32 (-0.16)	0.0 (0.0)	0.34 (0.0)	-28	11.16	0	0.0	0	0.0	251	163.0	173.0	173.0	162.0
2025-10-23	67.48 (+0.2)	0.0 (0.0)	0.34 (+0.01)	93	18.27	0	0.0	2	0.39	509	171.0	165.5	173.0	160.5
2025-10-17	67.28 (+0.11)	0.0 (0.0)	0.33 (0.0)	26	1.9	0	0.0	0	0.0	1370	160.5	152.0	174.5	152.0
2025-10-09	67.17 (+0.06)	0.0 (0.0)	0.33 (+0.01)	10	4.88	0	0.0	2	0.98	205	161.5	160.0	164.0	154.0
2025-10-03	67.11 (+0.1)	0.0 (0.0)	0.32 (0.0)	38	10.76	0	0.0	1	0.28	353	159.5	154.5	159.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	67.01 (+0.1)	0.0 (0.0)	0.32 (0.0)	21	4.99	0	0.0	-1	0.24	421	151.5	160.0	165.5	143.5
2025-09-19	66.91 (-0.45)	0.0 (0.0)	0.32 (-0.01)	-192	22.17	0	0.0	-3	0.35	866	158.5	159.5	171.5	156.5
2025-09-12	67.36 (+0.41)	0.0 (0.0)	0.33 (0.0)	69	7.79	0	0.0	0	0.0	886	157.5	172.0	175.0	156.5
2025-09-05	66.95 (+0.78)	0.0 (0.0)	0.33 (-0.02)	-77	9.87	0	0.0	-6	0.77	780	172.5	178.5	181.0	168.0
2025-08-29	66.17 (+0.05)	0.0 (0.0)	0.35 (+0.01)	-78	5.01	0	0.0	3	0.19	1556	178.5	187.0	200.0	177.0
2025-08-22	66.12 (-0.72)	0.0 (0.0)	0.34 (-0.05)	-324	10.71	0	0.0	-15	0.5	3025	185.5	202.0	215.0	184.5
2025-08-15	66.84 (-0.14)	0.0 (0.0)	0.39 (+0.03)	-117	2.9	0	0.0	9	0.22	4030	198.0	159.0	212.5	155.5
2025-08-08	66.98 (-0.03)	0.0 (0.0)	0.36 (+0.02)	29	5.0	0	0.0	4	0.69	580	150.5	147.5	159.5	147.0
2025-08-01	67.01 (+0.02)	0.0 (0.0)	0.34 (-0.02)	9	1.67	0	0.0	-4	0.74	539	151.0	151.0	158.5	145.0
2025-07-25	66.99 (+0.05)	0.0 (0.0)	0.36 (-0.01)	15	1.38	0	0.0	-3	0.28	1085	151.0	146.5	165.0	146.0
2025-07-18	66.94 (+0.07)	0.0 (0.0)	0.37 (0.0)	42	14.19	0	0.0	1	0.34	296	145.5	140.0	151.5	139.5
2025-07-11	66.87 (-0.08)	0.0 (0.0)	0.37 (+0.01)	-27	10.93	0	0.0	1	0.4	247	142.5	145.0	145.5	138.5
2025-07-04	66.95 (-0.1)	0.0 (0.0)	0.36 (0.0)	32	4.4	0	0.0	1	0.14	728	147.0	152.0	158.5	146.5
2025-06-27	67.05 (+0.01)	0.0 (0.0)	0.36 (0.0)	0	0.0	0	0.0	1	0.2	488	151.5	148.5	163.5	148.0
2025-06-20	67.04 (-0.31)	0.0 (0.0)	0.36 (-0.01)	-112	8.54	0	0.0	-3	0.23	1311	151.5	146.0	170.0	140.0
2025-06-13	67.35 (-0.02)	0.0 (0.0)	0.37 (+0.01)	-16	4.31	0	0.0	4	1.08	371	145.0	147.0	153.5	144.0
2025-06-06	67.37 (-0.11)	0.0 (0.0)	0.36 (+0.01)	20	8.44	0	0.0	0	0.0	237	145.5	140.0	148.5	137.5
2025-05-29	67.48 (+0.05)	0.0 (0.0)	0.35 (-0.01)	30	9.01	0	0.0	-1	0.3	333	142.0	143.5	148.5	138.5
2025-05-23	67.43 (-0.21)	0.0 (0.0)	0.36 (0.0)	-21	7.95	0	0.0	0	0.0	264	145.0	145.0	148.0	140.5
2025-05-16	67.64 (-0.05)	0.0 (0.0)	0.36 (0.0)	-36	7.11	0	0.0	0	0.0	506	147.0	142.0	153.0	142.0
2025-05-09	67.69 (+0.02)	0.0 (0.0)	0.36 (0.0)	51	16.29	0	0.0	-2	0.64	313	141.0	144.5	144.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	67.67 (-0.08)	0.0 (0.0)	0.36 (0.0)	26	5.23	0	0.0	0	0.0	497	143.0	140.0	146.5	136.5
2025-04-25	67.75 (+0.51)	0.0 (0.0)	0.36 (0.0)	196	19.76	0	0.0	0	0.0	992	138.0	134.5	140.0	125.5
2025-04-18	67.24 (+0.9)	0.0 (0.0)	0.36 (0.0)	289	16.93	0	0.0	1	0.06	1707	134.5	118.0	137.5	118.0
2025-04-11	66.34 (+0.4)	0.0 (0.0)	0.36 (0.0)	108	7.11	0	0.0	0	0.0	1518	117.5	142.5	142.5	108.0
2025-04-02	65.94 (+0.01)	0.0 (0.0)	0.36 (0.0)	1	0.15	0	0.0	0	0.0	652	158.0	154.0	164.0	152.0
2025-03-28	65.93 (-0.15)	0.0 (0.0)	0.36 (+0.01)	-84	9.2	0	0.0	0	0.0	913	158.5	169.0	173.0	156.5
2025-03-21	66.08 (-0.83)	0.0 (0.0)	0.35 (-0.06)	-360	20.99	0	0.0	-18	1.05	1715	169.0	192.0	193.0	169.0
2025-03-14	66.91 (-1.2)	0.0 (0.0)	0.41 (-0.01)	-371	10.43	0	0.0	-3	0.08	3558	190.5	185.0	202.5	172.5
2025-03-07	68.11 (-0.11)	0.0 (0.0)	0.42 (-0.04)	-26	7.41	0	0.0	-12	3.42	351	170.5	175.0	179.0	168.0
2025-02-27	68.22 (0.0)	0.0 (0.0)	0.46 (-0.01)	-49	7.56	0	0.0	-2	0.31	648	178.5	186.5	190.5	178.0
2025-02-21	68.22 (+0.31)	0.0 (0.0)	0.47 (+0.02)	66	7.32	0	0.0	8	0.89	902	186.5	176.0	194.5	175.5
2025-02-14	67.91 (+0.47)	0.0 (0.0)	0.45 (+0.02)	-26	1.75	0	0.0	4	0.27	1485	174.0	175.0	184.5	172.5
2025-02-07	67.44 (+0.84)	0.0 (0.0)	0.43 (-0.01)	278	29.67	0	0.0	-1	0.11	937	168.5	174.5	174.5	154.0
2025-01-22	66.6 (+0.16)	0.0 (0.0)	0.44 (+0.04)	44	11.49	0	0.0	12	3.13	383	175.5	179.0	183.0	174.0
2025-01-17	66.44 (+0.17)	0.0 (0.0)	0.4 (+0.04)	64	6.5	0	0.0	12	1.22	984	179.5	188.5	188.5	172.0
2025-01-10	66.27 (+0.14)	0.0 (0.0)	0.36 (+0.01)	31	3.22	0	0.0	3	0.31	964	191.0	208.5	216.0	188.0
2025-01-03	66.13 (-0.3)	0.0 (0.0)	0.35 (+0.01)	-90	6.16	0	0.0	2	0.14	1460	206.5	211.0	222.0	202.0
2024-12-27	66.43 (+0.18)	0.0 (0.0)	0.34 (0.0)	31	2.04	0	0.0	0	0.0	1519	212.0	204.0	217.0	201.0
2024-12-20	66.25 (-0.06)	0.0 (0.0)	0.34 (-0.01)	-15	1.2	0	0.0	-1	0.08	1246	202.5	190.0	212.0	187.0
2024-12-13	66.31 (+0.2)	0.0 (0.0)	0.35 (-0.1)	73	6.25	0	0.0	-33	2.83	1168	188.5	207.5	212.0	186.5
2024-12-06	66.11 (-0.24)	0.0 (0.0)	0.45 (0.0)	-101	4.2	0	0.0	1	0.04	2405	206.0	195.5	218.5	192.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	66.35 (+0.55)	0.0 (0.0)	0.45 (-0.03)	162	6.97	0	0.0	-9	0.39	2324	194.5	226.0	227.5	186.5
2024-11-22	65.8 (-0.02)	0.0 (0.0)	0.48 (+0.06)	-60	1.69	0	0.0	19	0.54	3551	221.0	231.0	249.0	221.0
2024-11-15	65.82 (-0.35)	0.0 (0.0)	0.42 (+0.17)	-110	1.34	0	0.0	50	0.61	8222	229.0	246.5	266.0	219.5
2024-11-08	66.17 (-0.68)	0.0 (0.0)	0.25 (+0.03)	-219	4.66	0	0.0	10	0.21	4701	240.0	244.5	255.5	233.5
2024-11-01	66.85 (+0.63)	0.0 (0.0)	0.22 (+0.03)	199	1.36	0	0.0	9	0.06	14669	242.0	281.5	327.0	241.0
2024-10-25	66.22 (+0.24)	0.0 (0.0)	0.19 (0.0)	75	0.7	0	0.0	1	0.01	10679	272.5	212.5	283.0	204.5
2024-10-18	65.98 (-0.2)	0.0 (0.0)	0.19 (+0.02)	-66	4.04	0	0.0	7	0.43	1632	213.0	228.5	233.0	208.5
2024-10-11	66.18 (-0.18)	0.0 (0.0)	0.17 (0.0)	-61	1.74	0	0.0	0	0.0	3508	231.5	261.0	262.5	230.5
2024-10-04	66.36 (+0.32)	0.0 (0.0)	0.17 (-0.31)	99	1.66	0	0.0	-98	1.64	5970	262.5	280.0	280.5	214.5
2024-09-27	66.04 (-0.23)	0.0 (0.0)	0.48 (+0.03)	-69	10.65	0	0.0	11	1.7	648	264.0	247.5	264.0	229.0
2024-09-20	66.27 (-0.02)	0.0 (0.0)	0.45 (+0.45)	-6	0.68	0	0.0	139	15.81	879	247.5	240.0	256.0	219.0
2024-09-13	66.29 (-0.09)	0.0 (0.0)	0.0 (0.0)	-28	1.12	0	0.0	0	0.0	2510	237.0	191.0	242.0	191.0
2024-09-06	66.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.33	0	0.0	-1	0.08	1205	180.0	124.0	180.0	124.0
2024-08-30	66.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.02	0	0.0	0	0.0	198	113.0	100.5	113.0	99.3
2024-08-23	66.4 (+0.03)	0.0 (0.0)	0.0 (-0.01)	11	7.97	0	0.0	-1	0.72	138	102.5	102.0	103.0	97.5
2024-08-16	66.37 (+0.03)	0.0 (0.0)	0.01 (-0.01)	8	3.21	0	0.0	-4	1.61	249	105.5	95.8	106.0	95.8
2024-08-09	66.34 (+0.02)	0.0 (0.0)	0.02 (0.0)	6	3.8	0	0.0	-1	0.63	158	94.6	99.0	99.0	91.6
2024-08-02	66.32 (-0.02)	0.0 (0.0)	0.02 (0.0)	-4	8.0	0	0.0	0	0.0	50	100.0	102.0	102.5	100.0
2024-07-26	66.34 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	12.07	0	0.0	0	0.0	58	101.5	102.5	105.5	100.5
2024-07-19	66.36 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	1.62	0	0.0	0	0.0	494	103.0	102.5	105.0	100.5
2024-07-12	66.38 (+0.05)	0.0 (0.0)	0.02 (0.0)	17	10.9	0	0.0	0	0.0	156	102.5	101.0	104.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	66.33 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	2.33	0	0.0	1	1.16	86	100.5	99.8	101.5	98.1
2024-06-28	66.34 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	0.75	0	0.0	0	0.0	134	98.7	102.0	102.0	98.7
2024-06-21	66.33 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	7.04	0	0.0	0	0.0	71	103.0	101.0	105.5	101.0
2024-06-14	66.32 (+0.02)	0.0 (0.0)	0.02 (0.0)	4	3.81	0	0.0	0	0.0	105	101.5	105.5	106.5	100.5
2024-06-07	66.3 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-7	3.11	0	0.0	2	0.89	225	105.5	103.5	112.5	102.0
2024-05-31	66.33 (+0.04)	0.0 (0.0)	0.01 (0.0)	10	7.19	0	0.0	0	0.0	139	102.5	102.5	105.0	100.5
2024-05-24	66.29 (+0.05)	0.0 (0.0)	0.01 (-0.01)	15	5.68	0	0.0	-1	0.38	264	101.5	106.5	107.0	100.0
2024-05-17	66.24 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-27	4.5	0	0.0	1	0.17	600	107.0	95.2	107.5	94.6
2024-05-10	66.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	4.17	0	0.0	1	4.17	24	94.9	93.3	96.5	93.3
2024-05-03	66.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	6.67	0	0.0	0	0.0	15	93.0	95.8	97.4	90.4
2024-04-26	66.33 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	14.81	0	0.0	1	1.85	54	95.7	93.0	99.0	93.0
2024-04-19	66.31 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-5	8.06	0	0.0	2	3.23	62	95.5	95.0	96.1	93.2
2024-04-12	66.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.08	0	0.0	0	0.0	98	97.4	95.5	98.0	95.0
2024-04-03	66.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	9.76	0	0.0	0	0.0	41	95.2	94.0	95.9	94.0
2024-03-29	66.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.46	0	0.0	0	0.0	205	94.0	90.3	95.9	90.0
2024-03-22	66.33 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-3	2.73	0	0.0	-2	1.82	110	90.3	88.2	91.5	88.2
2024-03-15	66.34 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-2	1.79	0	0.0	1	0.89	112	88.8	88.2	90.5	86.8
2024-03-08	66.35 (+0.01)	0.0 (0.0)	0.0 (-0.01)	2	1.65	0	0.0	-1	0.83	121	86.6	89.9	90.0	86.5
2024-03-01	66.34 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	8.11	0	0.0	0	0.0	37	89.9	89.4	90.0	88.8
2024-02-23	66.35 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	3.64	0	0.0	0	0.0	55	89.8	90.0	91.2	88.8
2024-02-16	66.36 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	12.68	0	0.0	0	0.0	71	90.1	91.0	92.1	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	66.39 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	90.1	89.2	90.2	89.2
2024-02-02	66.39 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	4.88	0	0.0	0	0.0	41	92.5	88.8	92.5	88.8
2024-01-26	66.38 (+0.04)	0.0 (0.0)	0.01 (0.0)	12	19.05	0	0.0	-2	3.17	63	89.4	86.9	90.2	86.9
2024-01-19	66.34 (-0.03)	0.0 (0.0)	0.01 (0.0)	-10	20.0	0	0.0	1	2.0	50	86.8	88.8	89.4	86.6
2024-01-12	66.37 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	1.72	58	89.0	91.9	91.9	88.5
2024-01-05	66.37 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	2.27	0	0.0	-1	2.27	44	91.1	92.0	93.5	90.1
2023-12-29	66.38 (+0.02)	0.0 (0.0)	0.01 (+0.01)	5	5.81	0	0.0	2	2.33	86	93.0	92.3	93.0	90.6
2023-12-22	66.36 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	9.92	0	0.0	0	0.0	121	92.3	93.4	93.4	90.5
2023-12-15	66.4 (-0.13)	0.0 (0.0)	0.0 (0.0)	-41	12.09	0	0.0	1	0.29	339	92.3	88.7	94.4	88.6
2023-12-08	66.53 (-0.08)	0.0 (0.0)	0.0 (0.0)	-24	13.64	0	0.0	-1	0.57	176	87.4	89.1	90.4	86.8
2023-12-01	66.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.29	0	0.0	0	0.0	70	90.5	90.6	91.5	88.9
2023-11-24	66.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.03	0	0.0	0	0.0	246	90.5	90.1	90.6	87.0
2023-11-17	66.6 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	6.32	0	0.0	1	0.4	253	90.4	92.8	94.0	86.5
2023-11-10	66.65 (-0.1)	0.0 (0.0)	0.0 (0.0)	-29	29.0	0	0.0	0	0.0	100	93.6	94.3	95.0	92.0
2023-11-03	66.75 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	11.49	0	0.0	0	0.0	87	92.2	94.4	95.3	91.5
2023-10-27	66.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.41	0	0.0	-1	1.41	71	94.4	95.1	96.8	94.0
2023-10-20	66.78 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	1.12	0	0.0	-3	3.37	89	95.2	94.3	97.0	94.3
2023-10-13	66.78 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.47	0	0.0	2	2.94	68	97.9	97.0	98.6	96.5
2023-10-06	66.78 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	1.8	0	0.0	1	0.9	111	98.8	101.0	101.0	97.8
2023-09-28	66.77 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	0.57	0	0.0	-1	0.57	176	100.0	101.5	102.0	99.5
2023-09-22	66.77 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.38	0	0.0	0	0.0	266	104.5	99.2	105.5	96.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	66.77 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.23	0	0.0	0	0.0	163	99.5	93.2	102.0	93.2
2023-09-08	66.76 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-1	1.39	0	0.0	1	1.39	72	93.9	93.0	95.5	92.0
2023-09-01	66.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.04	0	0.0	1	1.02	98	95.0	92.5	96.5	91.7
2023-08-25	66.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.59	0	0.0	0	0.0	116	93.0	88.0	93.6	88.0
2023-08-18	66.78 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.56	0	0.0	0	0.0	359	90.4	94.0	94.0	85.0
2023-08-11	66.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.96	0	0.0	0	0.0	521	95.6	101.5	101.5	95.6
2023-08-04	66.79 ()	0.0 ()	0.0 ()	24	2.42	0	0.0	0	0.0	992	101.5	117.0	123.5	100.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2026-07-17	67.11 (+0.06)	0.0 (0.0)	0.35 (-0.01)	9	0.89	0	0.0	0	0.0	1013	158.5	171.0	182.5	154.0
2026-06-30	67.05 (+0.12)	0.0 (0.0)	0.36 (+0.01)	40	1.52	0	0.0	3	0.11	2624	170.5	180.0	199.0	154.0
2026-05-29	66.93 (-0.22)	0.0 (0.0)	0.35 (+0.01)	-179	2.85	0	0.0	2	0.03	6278	180.5	183.0	212.5	163.0
2026-04-30	67.15 (+0.35)	0.0 (0.0)	0.34 (0.0)	48	0.85	0	0.0	0	0.0	5671	184.0	129.5	210.5	127.0
2026-03-31	66.8 (-0.62)	0.0 (0.0)	0.34 (-0.01)	-172	4.22	0	0.0	-3	0.07	4076	127.0	149.0	177.0	124.0
2026-02-26	67.42 (+0.01)	0.0 (0.0)	0.35 (+0.01)	44	12.39	0	0.0	2	0.56	355	153.0	145.0	155.0	138.5
2026-01-30	67.41 (-0.14)	0.0 (0.0)	0.34 (-0.01)	70	8.7	0	0.0	-2	0.25	805	144.5	150.0	159.0	143.5
2025-12-31	67.55 (-0.09)	0.0 (0.0)	0.35 (+0.01)	168	11.04	0	0.0	4	0.26	1522	152.0	148.0	170.0	142.5
2025-11-28	67.64 (+0.32)	0.0 (0.0)	0.34 (0.0)	15	0.87	0	0.0	1	0.06	1725	149.5	166.5	171.5	139.0
2025-10-31	67.32 (+0.23)	0.0 (0.0)	0.34 (+0.02)	114	4.34	0	0.0	4	0.15	2625	163.0	155.0	174.5	148.5
2025-09-30	67.09 (+0.92)	0.0 (0.0)	0.32 (-0.03)	-154	5.1	0	0.0	-9	0.3	3019	153.5	178.5	181.0	143.5
2025-08-29	66.17 (-0.82)	0.0 (0.0)	0.35 (0.0)	-482	5.21	0	0.0	-2	0.02	9251	178.5	147.0	215.0	145.0
2025-07-31	66.99 (+0.04)	0.0 (0.0)	0.35 (-0.01)	75	2.98	0	0.0	0	0.0	2516	149.5	148.0	165.0	138.5
2025-06-30	66.95 (-0.53)	0.0 (0.0)	0.36 (+0.01)	-120	4.39	0	0.0	1	0.04	2734	147.5	140.0	170.0	137.5
2025-05-29	67.48 (-0.19)	0.0 (0.0)	0.35 (-0.01)	26	1.74	0	0.0	-3	0.2	1498	142.0	143.0	153.0	132.0
2025-04-30	67.67 (+1.78)	0.0 (0.0)	0.36 (+0.01)	629	13.15	0	0.0	2	0.04	4783	142.5	153.5	159.5	108.0
2025-03-31	65.89 (-2.33)	0.0 (0.0)	0.35 (-0.11)	-852	12.1	0	0.0	-34	0.48	7043	152.0	175.0	202.5	152.0
2025-02-27	68.22 (+1.62)	0.0 (0.0)	0.46 (+0.02)	269	6.77	0	0.0	9	0.23	3974	178.5	174.5	194.5	154.0
2025-01-22	66.6 (+0.18)	0.0 (0.0)	0.44 (+0.1)	52	1.56	0	0.0	29	0.87	3333	175.5	210.0	222.0	172.0
2024-12-31	66.42 (+0.07)	0.0 (0.0)	0.34 (-0.11)	-15	0.22	0	0.0	-33	0.49	6799	210.0	195.5	218.5	186.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	66.35 (-0.28)	0.0 (0.0)	0.45 (+0.24)	-162	0.8	0	0.0	74	0.36	20300	194.5	250.5	266.0	186.5
2024-10-30	66.63 (+0.52)	0.0 (0.0)	0.21 (-0.13)	159	0.47	0	0.0	-40	0.12	34048	261.0	229.0	327.0	204.5
2024-09-30	66.11 (-0.28)	0.0 (0.0)	0.34 (+0.34)	-85	1.38	0	0.0	104	1.69	6153	238.0	124.0	280.5	124.0
2024-08-30	66.39 (+0.08)	0.0 (0.0)	0.0 (-0.02)	24	3.12	0	0.0	-6	0.78	768	113.0	101.5	113.0	91.6
2024-07-31	66.31 (-0.03)	0.0 (0.0)	0.02 (0.0)	-7	0.85	0	0.0	1	0.12	822	101.0	99.8	105.5	98.1
2024-06-28	66.34 (+0.01)	0.0 (0.0)	0.02 (+0.01)	3	0.56	0	0.0	2	0.37	536	98.7	103.5	112.5	98.7
2024-05-31	66.33 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	0.19	0	0.0	1	0.1	1042	102.5	96.0	107.5	90.4
2024-04-30	66.33 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	1.16	0	0.0	3	1.16	259	97.4	94.0	99.0	93.0
2024-03-29	66.32 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-7	1.24	0	0.0	-2	0.35	565	94.0	89.0	95.9	86.5
2024-02-29	66.34 (-0.04)	0.0 (0.0)	0.01 (0.0)	-11	6.59	0	0.0	0	0.0	167	90.0	89.7	92.5	88.8
2024-01-31	66.38 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.41	0	0.0	-1	0.41	243	89.6	92.0	93.5	86.6
2023-12-29	66.38 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-77	10.32	0	0.0	2	0.27	746	93.0	90.3	94.4	86.8
2023-11-30	66.63 (-0.15)	0.0 (0.0)	0.0 (0.0)	-48	6.88	0	0.0	1	0.14	698	90.3	93.0	95.0	86.5
2023-10-31	66.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.8	0	0.0	-1	0.27	377	93.3	101.0	101.0	93.3
2023-09-28	66.77 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.14	0	0.0	1	0.14	715	100.0	92.0	105.5	92.0
2023-08-31	66.77 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	0.78	0	0.0	0	0.0	2052	92.9	117.0	123.5	85.0
2023-07-31	66.72 ()	0.0 ()	0.0 ()	0	0	0	0	0	0	0