- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 18.9 | 18.75 | 19.3 | 18.7 |
| 2024-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.65 | 19.45 | 19.65 | 19.4 |
| 2024-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 19.25 | 19.5 | 19.5 | 19.25 |
| 2024-04-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 19.5 | 19.75 | 19.75 | 19.4 |
| 2024-04-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.8 | 19.75 | 19.8 | 19.75 |
| 2024-04-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 19.7 | 20.0 | 20.0 | 19.6 |
| 2024-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 20.0 | 20.0 | 20.0 | 19.7 |
| 2024-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 20.0 | 20.0 | 20.0 | 19.8 |
| 2024-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 20.0 | 19.3 | 20.1 | 19.3 |
| 2024-04-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.2 | 19.2 | 19.2 | 19.15 |
| 2024-04-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 19.2 | 19.3 | 19.3 | 19.1 |
| 2024-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 19.3 | 19.3 | 19.4 | 19.3 |
| 2024-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 19.3 | 19.4 | 19.45 | 19.3 |
| 2024-03-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 19.45 | 19.5 | 19.7 | 19.3 |
| 2024-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.5 | 19.4 | 19.5 | 19.35 |
| 2024-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.4 | 19.4 | 19.5 | 19.4 |
| 2024-03-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 19.45 | 19.65 | 19.65 | 19.45 |
| 2024-03-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.5 | 19.6 | 19.6 | 19.5 |
| 2024-03-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 19.6 | 19.3 | 19.6 | 19.3 |
| 2024-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.3 | 19.3 | 19.3 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.3 | 19.4 | 19.4 | 19.3 |
| 2024-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 19.3 | 19.3 | 19.4 | 19.25 |
| 2024-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.3 | 19.55 | 19.55 | 19.3 |
| 2024-03-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 19.55 | 19.8 | 20.0 | 19.55 |
| 2024-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 19.65 | 19.5 | 20.05 | 19.5 |
| 2024-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 19.5 | 19.2 | 19.5 | 19.2 |
| 2024-03-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 19.2 | 19.15 | 19.4 | 19.15 |
| 2024-03-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 19.1 | 19.0 | 19.5 | 19.0 |
| 2024-03-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 527 | 19.0 | 18.8 | 19.0 | 18.7 |
| 2024-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 18.8 | 18.85 | 18.9 | 18.8 |
| 2024-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.85 | 18.85 | 18.85 | 18.85 |
| 2024-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.85 | 18.8 | 19.0 | 18.8 |
| 2024-03-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.85 | 18.9 | 18.9 | 18.85 |
| 2024-02-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.8 | 18.8 | 18.8 | 18.7 |
| 2024-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.8 | 18.8 | 18.85 | 18.8 |
| 2024-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2024-02-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.8 | 18.85 | 18.85 | 18.8 |
| 2024-02-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.85 | 18.85 | 18.85 | 18.85 |
| 2024-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.9 | 18.8 | 18.9 | 18.8 |
| 2024-02-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.85 | 18.85 | 18.85 | 18.85 |
| 2024-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.95 | 18.95 | 18.95 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -100 | -86.21 | 0 | 0.0 | 0 | 0.0 | 116 | 18.95 | 18.9 | 18.95 | 18.7 |
| 2024-02-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 18.8 | 18.8 | 18.8 | 18.65 |
| 2024-02-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 18.8 | 18.75 | 18.8 | 18.7 |
| 2024-02-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.05 | 19.1 | 19.1 | 19.05 |
| 2024-02-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.3 | 19.35 | 19.4 | 19.3 |
| 2024-01-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2024-01-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2024-01-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2024-01-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2024-01-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.85 | 18.85 | 18.85 | 18.85 |
| 2024-01-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2024-01-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.9 | 18.9 | 18.9 | 18.9 |
| 2024-01-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.9 | 19.0 | 19.0 | 18.9 |
| 2024-01-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.9 | 18.8 | 18.9 | 18.8 |
| 2024-01-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.8 | 18.9 | 19.0 | 18.7 |
| 2024-01-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2024-01-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.9 | 18.9 | 18.9 | 18.8 |
| 2024-01-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.9 | 19.0 | 19.0 | 18.9 |
| 2024-01-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.0 | 18.9 | 19.0 | 18.8 |
| 2024-01-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.0 | 18.9 | 19.0 | 18.9 |
| 2024-01-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.8 | 18.8 | 18.8 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2024-01-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.9 | 18.9 | 18.9 | 18.9 |
| 2024-01-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.9 | 18.9 | 18.9 | 18.9 |
| 2024-01-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.85 | 18.8 | 18.85 | 18.8 |
| 2024-01-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2024-01-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.9 | 18.9 | 18.9 | 18.9 |
| 2023-12-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.9 | 19.0 | 19.0 | 18.9 |
| 2023-12-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.0 | 18.95 | 19.0 | 18.95 |
| 2023-12-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.95 | 18.8 | 19.0 | 18.6 |
| 2023-12-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.85 | 18.85 | 18.85 | 18.85 |
| 2023-12-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.75 | 18.8 | 18.8 | 18.75 |
| 2023-12-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.75 | 18.8 | 18.8 | 18.75 |
| 2023-12-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2023-12-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2023-12-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.8 | 18.8 | 18.8 | 18.7 |
| 2023-12-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.8 | 18.8 | 18.8 | 18.7 |
| 2023-12-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2023-12-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2023-12-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.85 | 18.8 | 18.85 | 18.7 |
| 2023-12-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.8 | 18.8 | 18.8 | 18.7 |
| 2023-12-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.9 | 18.9 | 18.9 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.9 | 19.0 | 19.0 | 18.9 |
| 2023-12-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.85 | 18.85 | 18.85 | 18.85 |
| 2023-12-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.85 | 18.85 | 18.85 | 18.85 |
| 2023-12-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.85 | 18.85 | 18.85 | 18.85 |
| 2023-12-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 18.9 | 18.85 | 18.9 | 18.8 |
| 2023-12-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 18.8 | 18.8 | 18.85 | 18.8 |
| 2023-11-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 18.9 | 18.8 | 18.9 | 18.7 |
| 2023-11-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.8 | 18.9 | 18.9 | 18.7 |
| 2023-11-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.8 | 18.8 | 18.8 | 18.65 |
| 2023-11-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.7 | 18.7 | 18.8 | 18.6 |
| 2023-11-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2023-11-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.8 | 18.9 | 18.9 | 18.7 |
| 2023-11-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2023-11-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2023-11-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.8 | 18.8 | 18.8 | 18.7 |
| 2023-11-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.8 | 18.7 | 18.8 | 18.7 |
| 2023-11-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.7 | 18.8 | 18.8 | 18.7 |
| 2023-11-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.8 | 18.8 | 18.8 | 18.7 |
| 2023-11-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.7 | 18.8 | 18.8 | 18.7 |
| 2023-11-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2023-11-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.7 | 18.7 | 18.7 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.7 | 18.7 | 18.7 | 18.6 |
| 2023-11-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2023-11-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2023-11-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.8 | 18.8 | 18.9 | 18.6 |
| 2023-11-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.65 | 18.8 | 18.8 | 18.6 |
| 2023-11-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.9 | 18.9 | 18.9 | 18.9 |
| 2023-11-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.8 | 18.7 | 18.8 | 18.7 |
| 2023-10-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2023-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.7 | 18.7 | 18.7 | 18.6 |
| 2023-10-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.9 | 18.7 | 18.9 | 18.7 |
| 2023-10-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2023-10-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 18.7 | 18.7 | 18.8 | 18.6 |
| 2023-10-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.6 | 18.8 | 18.8 | 18.6 |
| 2023-10-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.6 | 18.55 | 18.6 | 18.55 |
| 2023-10-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.5 | 18.5 | 18.5 | 18.5 |
| 2023-10-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.6 | 18.6 | 18.6 | 18.5 |
| 2023-10-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.6 | 18.65 | 18.65 | 18.45 |
| 2023-10-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 18.65 | 18.5 | 18.65 | 18.5 |
| 2023-10-16 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.5 | 18.5 | 18.5 | 18.4 |
| 2023-10-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 507 | 18.5 | 18.6 | 18.6 | 18.5 |
| 2023-10-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.6 | 18.6 | 18.6 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.6 | 18.7 | 18.7 | 18.6 |
| 2023-10-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.7 | 18.6 | 18.7 | 18.5 |
| 2023-10-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 18.6 | 18.6 | 18.7 | 18.4 |
| 2023-10-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.6 | 18.6 | 18.6 | 18.5 |
| 2023-10-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.7 | 18.8 | 18.8 | 18.6 |
| 2023-10-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.8 | 18.8 | 18.8 | 18.7 |
| 2023-09-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.8 | 18.6 | 18.8 | 18.6 |
| 2023-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.6 | 18.5 | 18.6 | 18.5 |
| 2023-09-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 18.6 | 18.7 | 18.7 | 18.6 |
| 2023-09-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 18.7 | 18.8 | 18.8 | 18.6 |
| 2023-09-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.8 | 18.6 | 18.8 | 18.55 |
| 2023-09-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.6 | 18.6 | 18.6 | 18.6 |
| 2023-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.6 | 18.65 | 18.65 | 18.6 |
| 2023-09-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.6 | 18.6 | 18.6 | 18.6 |
| 2023-09-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.6 | 18.7 | 18.75 | 18.6 |
| 2023-09-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3010 | 18.8 | 18.7 | 18.8 | 18.6 |
| 2023-09-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.8 | 18.8 | 19.0 | 18.7 |
| 2023-09-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.8 | 18.5 | 18.8 | 18.5 |
| 2023-09-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.5 | 18.55 | 18.55 | 18.5 |
| 2023-09-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.5 | 18.8 | 18.8 | 18.5 |
| 2023-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 620 | 18.6 | 18.7 | 18.7 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.8 | 18.7 | 18.8 | 18.6 |
| 2023-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.8 | 18.8 | 18.8 | 18.7 |
| 2023-09-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.8 | 18.8 | 18.85 | 18.8 |
| 2023-09-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.8 | 18.8 | 18.8 | 18.7 |
| 2023-09-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2023-08-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2023-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.8 | 19.0 | 19.0 | 18.8 |
| 2023-08-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.9 | 18.9 | 18.9 | 18.9 |
| 2023-08-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.8 | 18.8 | 18.8 | 18.7 |
| 2023-08-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.8 | 18.8 | 18.8 | 18.7 |
| 2023-08-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2023-08-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2023-08-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2023-08-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.75 | 18.8 | 18.8 | 18.7 |
| 2023-08-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.7 | 18.9 | 18.9 | 18.7 |
| 2023-08-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.85 | 18.7 | 18.9 | 18.7 |
| 2023-08-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.8 | 18.7 | 18.8 | 18.7 |
| 2023-08-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.8 | 18.9 | 18.9 | 18.7 |
| 2023-08-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.7 | 18.8 | 19.0 | 18.7 |
| 2023-08-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.9 | 19.2 | 19.2 | 18.9 |
| 2023-08-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 19.15 | 19.05 | 19.35 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.85 | 19.0 | 19.0 | 18.85 |
| 2023-08-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 19.0 | 19.05 | 19.1 | 19.0 |
| 2023-08-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.9 | 18.95 | 18.95 | 18.9 |
| 2023-08-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 19.0 | 18.8 | 19.0 | 18.8 |
| 2023-08-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2023-08-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.85 | 19.0 | 19.0 | 18.85 |
| 2023-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 18.9 | 19.05 | 19.05 | 18.9 |
| 2023-07-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 18.95 | 19.4 | 19.4 | 18.9 |
| 2023-07-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 19.4 | 19.4 | 19.7 | 19.4 |
| 2023-07-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 19.35 | 18.9 | 19.6 | 18.9 |
| 2023-07-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.85 | 18.9 | 18.9 | 18.85 |
| 2023-07-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.85 | 18.9 | 18.9 | 18.85 |
| 2023-07-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.95 | 18.85 | 18.95 | 18.85 |
| 2023-07-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.95 | 18.9 | 18.95 | 18.9 |
| 2023-07-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2023-07-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.9 | 18.95 | 18.95 | 18.9 |
| 2023-07-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.95 | 18.9 | 19.0 | 18.85 |
| 2023-07-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 512 | 18.85 | 18.9 | 18.9 | 18.8 |
| 2023-07-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2023-07-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 18.8 | 18.9 | 18.9 | 18.7 |
| 2023-07-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.8 | 18.85 | 18.9 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 18.8 | 18.9 | 19.0 | 18.8 |
| 2023-07-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 18.9 | 18.85 | 18.9 | 18.85 |
| 2023-07-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.8 | 18.75 | 18.9 | 18.75 |
| 2023-07-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.7 | 18.8 | 18.8 | 18.7 |
| 2023-07-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.7 | 18.7 | 18.7 | 18.6 |
| 2023-07-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.6 | 18.9 | 18.9 | 18.6 |
| 2023-06-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2023-06-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2023-06-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.75 | 18.8 | 18.8 | 18.75 |
| 2023-06-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.6 | 18.8 | 18.9 | 18.6 |
| 2023-06-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.9 | 18.8 | 18.9 | 18.7 |
| 2023-06-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.9 | 18.9 | 18.9 | 18.7 |
| 2023-06-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2023-06-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.8 | 19.0 | 19.0 | 18.7 |
| 2023-06-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.9 | 18.9 | 18.9 | 18.9 |
| 2023-06-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.9 | 19.0 | 19.0 | 18.9 |
| 2023-06-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.0 | 19.1 | 19.1 | 19.0 |
| 2023-06-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.05 | 19.0 | 19.05 | 18.9 |
| 2023-06-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.9 | 19.0 | 19.0 | 18.9 |
| 2023-06-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.0 | 19.1 | 19.1 | 19.0 |
| 2023-06-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 19.05 | 19.1 | 19.2 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 19.1 | 19.2 | 19.2 | 18.9 |
| 2023-06-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.1 | 19.3 | 19.3 | 19.1 |
| 2023-06-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 537 | 19.2 | 18.95 | 19.5 | 18.95 |
| 2023-06-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.9 | 19.0 | 19.0 | 18.7 |
| 2023-06-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.0 | 18.8 | 19.0 | 18.8 |
| 2023-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 18.7 | 18.8 | 18.8 | 18.6 |
| 2023-05-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.7 | 18.9 | 18.9 | 18.7 |
| 2023-05-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 18.8 | 18.7 | 19.1 | 18.7 |
| 2023-05-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 18.7 | 18.7 | 18.8 | 18.7 |
| 2023-05-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.6 | 18.6 | 18.6 | 18.6 |
| 2023-05-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.6 | 18.6 | 18.7 | 18.6 |
| 2023-05-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2023-05-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2023-05-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.7 | 18.8 | 18.8 | 18.7 |
| 2023-05-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2023-05-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.6 | 18.5 | 18.6 | 18.5 |
| 2023-05-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.5 | 18.6 | 18.6 | 18.5 |
| 2023-05-15 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 18.6 | 18.6 | 18.6 | 18.45 |
| 2023-05-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.6 | 18.5 | 18.6 | 18.5 |
| 2023-05-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.5 | 18.6 | 18.6 | 18.5 |
| 2023-05-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.6 | 18.6 | 18.6 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.6 | 18.6 | 18.6 | 18.6 |
| 2023-05-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.6 | 18.5 | 18.7 | 18.5 |
| 2023-05-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.5 | 18.6 | 18.6 | 18.45 |
| 2023-05-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.6 | 18.5 | 18.6 | 18.5 |
| 2023-05-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 18.6 | 18.5 | 18.6 | 18.5 |
| 2023-05-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.6 | 18.6 | 18.6 | 18.5 |
| 2023-04-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.55 | 18.6 | 18.6 | 18.55 |
| 2023-04-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.5 | 18.6 | 18.6 | 18.5 |
| 2023-04-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.4 | 18.6 | 18.6 | 18.4 |
| 2023-04-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.4 | 18.7 | 18.7 | 18.4 |
| 2023-04-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.7 | 18.7 | 18.7 | 18.7 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.29 | 0 | 0.0 | 0 | 0.0 | 170 | 19.0 | 19.75 | 19.75 | 18.7 |
| 2024-04-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.19 | 0 | 0.0 | 0 | 0.0 | 337 | 19.8 | 19.3 | 20.1 | 19.3 |
| 2024-04-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 19.2 | 19.3 | 19.4 | 19.1 |
| 2024-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 19.3 | 19.65 | 19.7 | 19.3 |
| 2024-03-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 19.5 | 19.3 | 19.6 | 19.25 |
| 2024-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 224 | 19.3 | 19.15 | 20.05 | 19.15 |
| 2024-03-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.46 | 0 | 0.0 | 0 | 0.0 | 646 | 19.1 | 18.8 | 19.5 | 18.7 |
| 2024-03-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 18.85 | 18.8 | 18.9 | 18.7 |
| 2024-02-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 18.8 | 18.95 | 18.95 | 18.8 |
| 2024-02-16 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -97 | -69.29 | 0 | 0.0 | 0 | 0.0 | 140 | 18.95 | 18.8 | 18.95 | 18.65 |
| 2024-02-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 18.8 | 18.75 | 18.8 | 18.7 |
| 2024-02-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 19.05 | 18.8 | 19.4 | 18.8 |
| 2024-01-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.8 | 19.0 | 19.0 | 18.8 |
| 2024-01-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 18.9 | 19.0 | 19.0 | 18.7 |
| 2024-01-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 19.0 | 18.9 | 19.0 | 18.8 |
| 2024-01-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.9 | 18.9 | 18.9 | 18.8 |
| 2023-12-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 18.9 | 18.8 | 19.0 | 18.6 |
| 2023-12-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 18.75 | 18.8 | 18.8 | 18.7 |
| 2023-12-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 18.8 | 18.9 | 18.9 | 18.7 |
| 2023-12-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 18.9 | 18.85 | 19.0 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 18.8 | 18.7 | 18.9 | 18.6 |
| 2023-11-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 18.7 | 18.8 | 18.9 | 18.7 |
| 2023-11-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.8 | 18.7 | 18.8 | 18.7 |
| 2023-11-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 18.7 | 18.8 | 18.9 | 18.6 |
| 2023-11-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.65 | 18.7 | 18.9 | 18.6 |
| 2023-10-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 18.9 | 18.55 | 18.9 | 18.55 |
| 2023-10-20 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 18.5 | 18.5 | 18.65 | 18.4 |
| 2023-10-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 524 | 18.5 | 18.7 | 18.7 | 18.5 |
| 2023-10-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 18.7 | 18.8 | 18.8 | 18.4 |
| 2023-09-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 18.8 | 18.8 | 18.8 | 18.5 |
| 2023-09-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.8 | 18.7 | 18.8 | 18.55 |
| 2023-09-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3054 | 18.8 | 18.8 | 19.0 | 18.5 |
| 2023-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 669 | 18.6 | 18.8 | 18.85 | 18.5 |
| 2023-09-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 18.8 | 18.8 | 19.0 | 18.7 |
| 2023-08-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.8 | 18.8 | 18.9 | 18.7 |
| 2023-08-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 18.7 | 18.8 | 19.0 | 18.7 |
| 2023-08-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 18.9 | 18.95 | 19.35 | 18.85 |
| 2023-08-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 19.0 | 19.05 | 19.05 | 18.8 |
| 2023-07-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 18.95 | 18.9 | 19.7 | 18.85 |
| 2023-07-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 18.95 | 18.9 | 19.0 | 18.8 |
| 2023-07-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 570 | 18.85 | 18.9 | 19.0 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 18.9 | 18.9 | 18.9 | 18.6 |
| 2023-06-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 18.8 | 18.8 | 18.9 | 18.6 |
| 2023-06-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.9 | 19.0 | 19.0 | 18.7 |
| 2023-06-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 18.9 | 19.0 | 19.1 | 18.9 |
| 2023-06-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 583 | 19.0 | 18.95 | 19.5 | 18.9 |
| 2023-06-02 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 18.9 | 18.7 | 19.1 | 18.6 |
| 2023-05-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 18.7 | 18.7 | 18.8 | 18.6 |
| 2023-05-19 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 18.7 | 18.6 | 18.8 | 18.45 |
| 2023-05-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.6 | 18.5 | 18.7 | 18.5 |
| 2023-05-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 18.5 | 18.6 | 18.6 | 18.45 |
| 2023-04-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 18.55 | 18.7 | 18.7 | 18.4 |
| 2023-04-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 18.7 | 18.8 | 18.9 | 18.6 |
| 2023-04-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 18.9 | 18.8 | 18.9 | 18.7 |
| 2023-04-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.75 | 18.8 | 18.8 | 18.7 |
| 2023-03-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 18.75 | 18.8 | 18.9 | 18.7 |
| 2023-03-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 18.8 | 18.7 | 18.9 | 18.6 |
| 2023-03-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.9 | 18.9 | 18.9 | 18.5 |
| 2023-03-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 18.8 | 18.9 | 19.05 | 18.8 |
| 2023-03-03 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 18.8 | 18.8 | 18.9 | 18.7 |
| 2023-02-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 18.8 | 18.9 | 19.0 | 18.7 |
| 2023-02-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 18.8 | 18.9 | 19.0 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 18.8 | 18.8 | 18.9 | 18.7 |
| 2023-02-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 18.8 | 18.9 | 19.0 | 18.7 |
| 2023-01-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.6 | 18.5 | 18.7 | 18.5 |
| 2023-01-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 18.5 | 18.7 | 18.7 | 18.4 |
| 2023-01-06 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 18.65 | 18.7 | 18.8 | 18.45 |
| 2022-12-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.6 | 18.7 | 18.7 | 18.4 |
| 2022-12-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.6 | 18.5 | 18.7 | 18.4 |
| 2022-12-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 18.6 | 18.45 | 18.9 | 18.3 |
| 2022-12-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 18.45 | 18.7 | 18.7 | 18.4 |
| 2022-12-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 18.6 | 18.6 | 19.0 | 18.3 |
| 2022-11-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 18.7 | 18.5 | 19.5 | 18.4 |
| 2022-11-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.5 | 18.7 | 18.9 | 18.4 |
| 2022-11-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 18.65 | 18.7 | 19.0 | 18.1 |
| 2022-11-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 18.5 | 18.6 | 18.6 | 18.4 |
| 2022-10-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 18.5 | 18.6 | 18.7 | 18.2 |
| 2022-10-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 18.3 | 18.4 | 18.6 | 18.3 |
| 2022-10-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 18.6 | 18.6 | 18.7 | 18.0 |
| 2022-10-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.7 | 18.4 | 18.9 | 18.4 |
| 2022-09-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 18.55 | 18.4 | 18.7 | 18.0 |
| 2022-09-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 18.5 | 18.8 | 18.8 | 18.4 |
| 2022-09-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 18.65 | 18.9 | 18.9 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 18.85 | 18.8 | 19.05 | 18.3 |
| 2022-09-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 18.9 | 18.6 | 19.0 | 18.6 |
| 2022-08-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.95 | 18.8 | 19.0 | 18.2 |
| 2022-08-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 18.7 | 19.1 | 19.2 | 18.65 |
| 2022-08-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 19.0 | 19.15 | 19.3 | 18.9 |
| 2022-08-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 19.3 | 19.0 | 19.3 | 18.7 |
| 2022-07-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 18.95 | 19.1 | 19.1 | 18.6 |
| 2022-07-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 19.0 | 19.0 | 19.2 | 18.6 |
| 2022-07-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.9 | 18.8 | 19.2 | 18.2 |
| 2022-07-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 18.8 | 18.5 | 19.2 | 18.0 |
| 2022-07-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 18.4 | 19.0 | 19.0 | 18.4 |
| 2022-06-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 18.95 | 18.8 | 19.15 | 18.55 |
| 2022-06-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 18.8 | 19.2 | 19.2 | 18.8 |
| 2022-06-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 19.3 | 19.2 | 19.5 | 19.1 |
| 2022-06-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 19.2 | 19.4 | 19.4 | 19.0 |
| 2022-05-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 19.3 | 19.2 | 19.45 | 19.0 |
| 2022-05-20 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 19.1 | 19.2 | 19.5 | 18.9 |
| 2022-05-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 19.1 | 20.0 | 20.0 | 18.8 |
| 2022-05-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.12 | 0 | 0.0 | 0 | 0.0 | 254 | 20.2 | 20.3 | 20.45 | 19.8 |
| 2022-04-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -10.0 | 0 | 0.0 | 0 | 0.0 | 210 | 20.3 | 20.5 | 20.6 | 20.05 |
| 2022-04-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 20.4 | 20.7 | 20.8 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.68 | 0 | 0.0 | 0 | 0.0 | 2222 | 20.7 | 24.0 | 24.45 | 20.7 |
| 2022-04-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.31 | 0 | 0.0 | 0 | 0.0 | 960 | 23.95 | 23.85 | 24.3 | 23.75 |
| 2022-04-01 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1046 | 23.75 | 23.9 | 23.9 | 22.25 |
| 2022-03-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 21.85 | 21.65 | 22.0 | 21.6 |
| 2022-03-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 21.65 | 21.35 | 21.65 | 20.6 |
| 2022-03-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 21.5 | 21.9 | 21.9 | 20.9 |
| 2022-03-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 21.9 | 22.3 | 22.3 | 21.8 |
| 2022-02-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 22.0 | 22.7 | 22.8 | 21.8 |
| 2022-02-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 22.6 | 22.4 | 22.9 | 22.2 |
| 2022-02-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 22.65 | 22.75 | 22.95 | 22.3 |
| 2022-01-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 22.4 | 22.3 | 22.6 | 21.9 |
| 2022-01-21 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.67 | 0 | 0.0 | 0 | 0.0 | 135 | 22.5 | 23.2 | 23.2 | 22.5 |
| 2022-01-14 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 23.15 | 23.85 | 23.85 | 22.8 |
| 2022-01-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 22.85 | 23.55 | 23.9 | 22.8 |
| 2021-12-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.09 | 0 | 0.0 | 0 | 0.0 | 335 | 23.55 | 23.0 | 24.0 | 22.9 |
| 2021-12-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 23.0 | 22.8 | 23.5 | 22.5 |
| 2021-12-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 22.65 | 23.1 | 23.4 | 22.65 |
| 2021-12-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.83 | 0 | 0.0 | 0 | 0.0 | 240 | 23.3 | 22.0 | 24.15 | 22.0 |
| 2021-12-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 22.0 | 22.4 | 22.4 | 21.8 |
| 2021-11-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 22.05 | 22.8 | 22.8 | 22.0 |
| 2021-11-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 22.75 | 22.2 | 23.35 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 22.1 | 22.9 | 22.9 | 22.1 |
| 2021-11-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 22.25 | 21.1 | 23.45 | 21.0 |
| 2021-10-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 21.1 | 21.0 | 21.25 | 21.0 |
| 2021-10-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 21.1 | 21.1 | 21.3 | 21.0 |
| 2021-10-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 21.05 | 21.2 | 21.2 | 20.9 |
| 2021-10-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 21.1 | 20.9 | 22.0 | 20.55 |
| 2021-10-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -7.2 | 0 | 0.0 | 0 | 0.0 | 264 | 20.9 | 20.9 | 21.0 | 20.45 |
| 2021-09-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 20.9 | 20.9 | 21.0 | 20.7 |
| 2021-09-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 21.1 | 21.1 | 21.25 | 20.9 |
| 2021-09-10 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.44 | 0 | 0.0 | 0 | 0.0 | 239 | 21.1 | 21.1 | 21.6 | 20.8 |
| 2021-09-03 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -14.97 | 0 | 0.0 | 0 | 0.0 | 187 | 21.1 | 21.2 | 21.4 | 20.9 |
| 2021-08-27 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -77 | -36.32 | 0 | 0.0 | 0 | 0.0 | 212 | 21.05 | 21.3 | 21.45 | 20.95 |
| 2021-08-20 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -7.84 | 0 | 0.0 | 0 | 0.0 | 370 | 21.35 | 21.5 | 21.75 | 20.55 |
| 2021-08-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.41 | 0 | 0.0 | 0 | 0.0 | 259 | 21.6 | 22.3 | 22.3 | 21.3 |
| 2021-08-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 22.3 | 21.5 | 22.35 | 21.4 |
| 2021-07-30 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.26 | 0 | 0.0 | 0 | 0.0 | 1348 | 21.45 | 22.1 | 22.2 | 21.1 |
| 2021-07-23 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.34 | 0 | 0.0 | 0 | 0.0 | 281 | 22.05 | 21.7 | 22.1 | 21.2 |
| 2021-07-16 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.51 | 0 | 0.0 | 0 | 0.0 | 377 | 21.9 | 22.3 | 22.5 | 21.2 |
| 2021-07-09 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.59 | 0 | 0.0 | 0 | 0.0 | 512 | 22.2 | 22.7 | 23.5 | 22.1 |
| 2021-07-02 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.49 | 0 | 0.0 | 0 | 0.0 | 573 | 22.45 | 22.0 | 23.1 | 21.75 |
| 2021-06-25 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -103 | -21.73 | 0 | 0.0 | 0 | 0.0 | 474 | 21.95 | 21.65 | 22.45 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | -9.83 | 0 | 0.0 | 0 | 0.0 | 519 | 21.85 | 21.5 | 22.0 | 21.2 |
| 2021-06-11 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.27 | 0 | 0.0 | 0 | 0.0 | 1494 | 21.65 | 23.2 | 23.25 | 21.2 |
| 2021-06-04 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1155 | 24.15 | 23.95 | 24.65 | 23.7 |
| 2021-05-28 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.41 | 0 | 0.0 | 0 | 0.0 | 980 | 23.8 | 22.25 | 24.05 | 22.2 |
| 2021-05-21 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.37 | 0 | 0.0 | 0 | 0.0 | 1460 | 22.7 | 22.05 | 23.35 | 20.65 |
| 2021-05-14 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.12 | 0 | 0.0 | 0 | 0.0 | 5013 | 22.9 | 25.5 | 28.5 | 22.5 |
| 2021-05-07 | 0.22 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 177 | 5.13 | 0 | 0.0 | 0 | 0.0 | 3449 | 25.1 | 26.4 | 26.95 | 23.4 |
| 2021-04-29 | 0.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 127 | 3.32 | 0 | 0.0 | 0 | 0.0 | 3821 | 26.5 | 24.4 | 27.9 | 24.4 |
| 2021-04-23 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.6 | 0 | 0.0 | 0 | 0.0 | 6673 | 24.05 | 23.3 | 26.05 | 22.65 |
| 2021-04-16 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 106 | 6.27 | 0 | 0.0 | 0 | 0.0 | 1690 | 22.15 | 20.7 | 22.3 | 19.9 |
| 2021-04-09 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 5.5 | 0 | 0.0 | 0 | 0.0 | 655 | 20.55 | 19.55 | 20.8 | 19.55 |
| 2021-04-01 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.31 | 0 | 0.0 | 0 | 0.0 | 520 | 19.4 | 19.2 | 19.75 | 19.2 |
| 2021-03-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.26 | 0 | 0.0 | 0 | 0.0 | 398 | 19.25 | 19.3 | 19.55 | 19.05 |
| 2021-03-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.66 | 0 | 0.0 | 0 | 0.0 | 454 | 19.3 | 19.2 | 19.55 | 18.9 |
| 2021-03-12 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -5.83 | 0 | 0.0 | 0 | 0.0 | 463 | 19.05 | 19.25 | 19.6 | 18.95 |
| 2021-03-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.28 | 0 | 0.0 | 0 | 0.0 | 923 | 18.85 | 18.55 | 19.85 | 18.3 |
| 2021-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.16 | 0 | 0.0 | 0 | 0.0 | 692 | 18.45 | 18.75 | 18.85 | 18.3 |
| 2021-02-19 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 54 | 10.42 | 0 | 0.0 | 0 | 0.0 | 518 | 18.75 | 18.75 | 19.05 | 18.25 |
| 2021-02-05 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | -3.72 | 0 | 0.0 | 0 | 0.0 | 1238 | 18.3 | 17.8 | 18.7 | 17.7 |
| 2021-01-29 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -64 | -4.74 | 0 | 0.0 | 0 | 0.0 | 1349 | 17.8 | 17.9 | 19.0 | 17.7 |
| 2021-01-22 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 58 | 1.75 | 0 | 0.0 | 0 | 0.0 | 3319 | 18.3 | 19.8 | 19.8 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 73 | 0.72 | 0 | 0.0 | 0 | 0.0 | 10191 | 19.8 | 21.1 | 23.0 | 19.55 |
| 2021-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0.56 | 0 | 0.0 | 0 | 0.0 | 8393 | 21.05 | 16.0 | 21.05 | 16.0 |
| 2020-12-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.61 | 0 | 0.0 | 0 | 0.0 | 2051 | 16.2 | 14.6 | 17.0 | 14.6 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 398 | 14.5 | 14.5 | 15.15 | 14.5 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 14.5 | 14.6 | 14.6 | 14.05 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 281 | 14.5 | 14.75 | 15.2 | 14.5 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 14.6 | 13.9 | 14.6 | 13.8 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 13.9 | 13.9 | 14.1 | 13.8 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | -31.17 | 0 | 0.0 | 0 | 0.0 | 77 | 13.85 | 13.9 | 13.9 | 13.8 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 13.8 | 13.9 | 14.0 | 13.8 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 13.8 | 13.5 | 13.9 | 13.5 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 13.55 | 13.5 | 13.7 | 13.5 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 13.5 | 13.5 | 13.6 | 13.45 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 13.5 | 13.6 | 13.7 | 13.5 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 13.5 | 13.7 | 13.7 | 13.4 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 13.5 | 13.7 | 14.0 | 13.5 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 13.6 | 14.0 | 14.0 | 13.6 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 14.0 | 14.0 | 14.1 | 13.8 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 13.95 | 14.2 | 14.4 | 13.95 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 14.2 | 14.1 | 14.5 | 14.0 |
| 2020-08-28 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 14.1 | 14.0 | 14.2 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 14.0 | 14.2 | 14.3 | 13.8 |
| 2020-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 14.2 | 14.7 | 14.8 | 13.8 |
| 2020-08-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.73 | 0 | 0.0 | 0 | 0.0 | 578 | 14.7 | 14.6 | 15.2 | 14.3 |
| 2020-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1051 | 14.55 | 14.0 | 15.5 | 13.9 |
| 2020-07-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -9.12 | 0 | 0.0 | 0 | 0.0 | 285 | 14.0 | 14.0 | 14.5 | 13.8 |
| 2020-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 603 | 14.0 | 14.7 | 14.8 | 13.6 |
| 2020-07-10 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.49 | 0 | 0.0 | 0 | 0.0 | 2289 | 14.25 | 12.5 | 15.45 | 12.5 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 12.4 | 12.3 | 12.4 | 12.3 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.4 | 12.3 | 12.4 | 12.3 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.3 | 12.3 | 12.4 | 12.3 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 12.3 | 12.6 | 12.6 | 12.3 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 12.5 | 12.3 | 12.7 | 12.2 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 12.3 | 12.3 | 12.4 | 12.2 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 12.2 | 12.4 | 12.5 | 12.2 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 12.3 | 12.4 | 12.5 | 12.2 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 12.3 | 12.2 | 12.4 | 12.2 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.3 | 12.3 | 12.5 | 12.2 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 12.2 | 12.0 | 12.4 | 11.9 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 12.0 | 12.0 | 12.2 | 11.9 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.0 | 11.9 | 12.2 | 11.8 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.9 | 11.7 | 11.9 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 11.8 | 11.5 | 11.9 | 11.4 |
| 2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 11.6 | 12.3 | 12.3 | 11.0 |
| 2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 12.3 | 12.5 | 12.8 | 11.9 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 12.7 | 12.7 | 13.0 | 12.5 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 12.7 | 12.7 | 12.8 | 12.6 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 13.33 | 0 | 0.0 | 0 | 0.0 | 90 | 12.8 | 12.7 | 12.9 | 12.55 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.7 | 12.7 | 12.8 | 12.6 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 12.7 | 12.6 | 12.8 | 12.4 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 12.7 | 13.1 | 13.1 | 12.6 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.15 | 13.2 | 13.3 | 13.1 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 13.15 | 13.2 | 13.4 | 13.1 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 13.0 | 13.1 | 13.2 | 13.0 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 13.1 | 13.05 | 13.4 | 13.0 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.0 | 13.1 | 13.1 | 12.9 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 13.0 | 13.0 | 13.0 | 13.0 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 13.0 | 13.0 | 13.1 | 12.95 |
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 13.0 | 13.0 | 13.1 | 12.9 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 13.0 | 13.1 | 13.2 | 12.7 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 13.0 | 13.0 | 13.1 | 12.9 |
| 2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 13.0 | 13.0 | 13.3 | 12.9 |
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 13.0 | 13.0 | 13.2 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 13.0 | 12.9 | 13.35 | 12.9 |
| 2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 12.9 | 12.8 | 13.0 | 12.8 |
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 12.8 | 12.9 | 12.9 | 12.8 |
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 12.9 | 12.9 | 13.0 | 12.8 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 12.9 | 12.9 | 12.9 | 12.8 |
| 2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.9 | 12.9 | 12.9 | 12.8 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 12.9 | 12.9 | 12.9 | 12.8 |
| 2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 12.9 | 12.9 | 12.9 | 12.85 |
| 2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 12.9 | 12.9 | 12.9 | 12.8 |
| 2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 12.9 | 12.9 | 13.0 | 12.6 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.0 | 12.8 | 13.0 | 12.8 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.12 | 0 | 0.0 | 0 | 0.0 | 625 | 19.0 | 19.3 | 20.1 | 18.7 |
| 2024-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1061 | 19.3 | 18.9 | 20.05 | 18.7 |
| 2024-02-29 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -109 | -43.95 | 0 | 0.0 | 0 | 0.0 | 248 | 18.8 | 19.35 | 19.4 | 18.65 |
| 2024-01-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 18.8 | 18.9 | 19.0 | 18.7 |
| 2023-12-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 258 | 18.9 | 18.8 | 19.0 | 18.6 |
| 2023-11-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 18.9 | 18.7 | 18.9 | 18.6 |
| 2023-10-31 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 727 | 18.7 | 18.8 | 18.9 | 18.4 |
| 2023-09-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.13 | 0 | 0.0 | 0 | 0.0 | 3816 | 18.8 | 18.8 | 19.0 | 18.5 |
| 2023-08-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 245 | 18.8 | 19.0 | 19.35 | 18.7 |
| 2023-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 976 | 18.9 | 18.9 | 19.7 | 18.6 |
| 2023-06-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 735 | 18.8 | 18.8 | 19.5 | 18.6 |
| 2023-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 18.7 | 18.6 | 19.1 | 18.45 |
| 2023-04-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 18.55 | 18.8 | 18.9 | 18.4 |
| 2023-03-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 18.75 | 18.8 | 19.05 | 18.5 |
| 2023-02-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 18.8 | 18.9 | 19.0 | 18.7 |
| 2023-01-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 18.9 | 18.7 | 19.0 | 18.4 |
| 2022-12-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 18.6 | 18.7 | 18.9 | 18.3 |
| 2022-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 18.6 | 18.5 | 19.5 | 18.1 |
| 2022-10-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 18.5 | 18.4 | 18.9 | 18.0 |
| 2022-09-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.49 | 0 | 0.0 | 0 | 0.0 | 281 | 18.55 | 18.8 | 19.05 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.05 | 0 | 0.0 | 0 | 0.0 | 247 | 18.9 | 19.0 | 19.3 | 18.2 |
| 2022-07-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.56 | 0 | 0.0 | 0 | 0.0 | 352 | 18.95 | 18.8 | 19.2 | 18.0 |
| 2022-06-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.3 | 0 | 0.0 | 0 | 0.0 | 349 | 18.8 | 19.2 | 19.5 | 18.55 |
| 2022-05-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.22 | 0 | 0.0 | 0 | 0.0 | 677 | 19.25 | 20.3 | 20.45 | 18.8 |
| 2022-04-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.1 | 0 | 0.0 | 0 | 0.0 | 3964 | 20.3 | 23.3 | 24.45 | 20.05 |
| 2022-03-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1242 | 23.3 | 22.3 | 23.9 | 20.6 |
| 2022-02-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 275 | 22.0 | 22.75 | 22.95 | 21.8 |
| 2022-01-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.15 | 0 | 0.0 | 0 | 0.0 | 558 | 22.4 | 23.55 | 23.9 | 21.9 |
| 2021-12-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.92 | 0 | 0.0 | 0 | 0.0 | 832 | 23.55 | 22.1 | 24.15 | 22.0 |
| 2021-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 564 | 22.0 | 21.1 | 23.45 | 21.0 |
| 2021-10-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | -6.25 | 0 | 0.0 | 0 | 0.0 | 480 | 21.1 | 20.8 | 22.0 | 20.45 |
| 2021-09-30 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -42 | -7.49 | 0 | 0.0 | 0 | 0.0 | 561 | 20.9 | 21.2 | 21.6 | 20.6 |
| 2021-08-31 | 0.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -142 | -12.53 | 0 | 0.0 | 0 | 0.0 | 1133 | 21.2 | 21.5 | 22.35 | 20.55 |
| 2021-07-30 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -1.42 | 0 | 0.0 | 0 | 0.0 | 2685 | 21.45 | 22.9 | 23.5 | 21.1 |
| 2021-06-30 | 0.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -132 | -3.58 | 0 | 0.0 | 0 | 0.0 | 3689 | 22.8 | 24.0 | 24.6 | 21.2 |
| 2021-05-31 | 0.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 128 | 1.14 | 0 | 0.0 | 0 | 0.0 | 11266 | 23.75 | 26.4 | 28.5 | 20.65 |
| 2021-04-29 | 0.15 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 312 | 2.41 | 0 | 0.0 | 0 | 0.0 | 12934 | 26.5 | 19.6 | 27.9 | 19.35 |
| 2021-03-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -51 | -1.91 | 0 | 0.0 | 0 | 0.0 | 2667 | 19.6 | 18.55 | 19.85 | 18.3 |
| 2021-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2448 | 18.45 | 17.8 | 19.05 | 17.7 |
| 2021-01-29 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 114 | 0.49 | 0 | 0.0 | 0 | 0.0 | 23254 | 17.8 | 16.0 | 23.0 | 16.0 |
| 2020-12-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.21 | 0 | 0.0 | 0 | 0.0 | 2968 | 16.2 | 13.95 | 17.0 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | -6.82 | 0 | 0.0 | 0 | 0.0 | 352 | 14.05 | 13.5 | 14.1 | 13.5 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 509 | 13.55 | 13.7 | 13.7 | 13.4 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 13.5 | 14.4 | 14.5 | 13.5 |
| 2020-08-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.09 | 0 | 0.0 | 0 | 0.0 | 1287 | 14.35 | 14.6 | 15.2 | 13.8 |
| 2020-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.14 | 0 | 0.0 | 0 | 0.0 | 4267 | 14.55 | 12.4 | 15.5 | 12.3 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 12.4 | 12.3 | 12.7 | 12.2 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 12.3 | 12.2 | 12.5 | 12.2 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 12.3 | 11.8 | 12.5 | 11.8 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 910 | 11.9 | 12.7 | 13.0 | 11.0 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.05 | 0 | 0.0 | 0 | 0.0 | 296 | 12.7 | 12.6 | 12.9 | 12.4 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 476 | 12.7 | 13.05 | 13.4 | 12.6 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 509 | 13.0 | 13.1 | 13.2 | 12.7 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 730 | 13.0 | 12.9 | 13.35 | 12.9 |
| 2019-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 314 | 12.9 | 12.9 | 13.0 | 12.8 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 12.9 | 12.9 | 13.0 | 12.6 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 13.0 | 12.9 | 13.1 | 12.75 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 308 | 12.9 | 13.0 | 13.2 | 12.75 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 12.9 | 12.6 | 13.2 | 12.5 |
| 2019-05-31 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 12.65 | 12.9 | 12.9 | 12.5 |
