- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-07 | 27.6 (-0.18%) | 2006 | 24 | 0 | 0 | 0 | 0.0% | 11.7 (0.14) | 205 (-43.51%) | 0.3% | 4.11% | 10.52% |
2023-12-06 | 27.65 (-0.72%) | 1982 | -14 | 0 | 0 | 0 | 0.0% | 11.56 (-0.08) | 363 (-78.41%) | 0.53% | 4.19% | 10.4% |
2023-12-05 | 27.85 (1.83%) | 1996 | 583 | 0 | 0 | 0 | 0.0% | 11.64 (3.4) | 1682 (441.74%) | 2.45% | 4.06% | 9.97% |
2023-12-04 | 27.35 (0.55%) | 1413 | -7 | 0 | 0 | 0 | 0.0% | 8.24 (-0.04) | 310 (21.54%) | 0.45% | 2.35% | 7.59% |
2023-12-01 | 27.2 (0.37%) | 1420 | -63 | 0 | 0 | 0 | 0.0% | 8.28 (-0.37) | 255 (-1.96%) | 0.37% | 2.11% | 7.28% |
2023-11-30 | 27.1 (0.0%) | 1483 | -141 | 0 | 0 | 0 | 0.0% | 8.65 (-0.82) | 260 (-5.98%) | 0.38% | 2.05% | 7.05% |
2023-11-29 | 27.1 (1.12%) | 1624 | -52 | 0 | 0 | 0 | 0.0% | 9.47 (-0.31) | 277 (-45.45%) | 0.4% | 2.0% | 6.79% |
2023-11-28 | 26.8 (-0.37%) | 1676 | -237 | 0 | 0 | 0 | 0.0% | 9.78 (-1.38) | 508 (248.01%) | 0.74% | 4.11% | 6.44% |
2023-11-27 | 26.9 (-0.74%) | 1913 | 0 | 0 | 0 | 0 | 0.0% | 11.16 (0.0) | 146 (-31.61%) | 0.21% | 3.55% | 5.9% |
2023-11-24 | 27.1 (-0.55%) | 1913 | 25 | 0 | 0 | 0 | 0.0% | 11.16 (0.15) | 213 (-7.31%) | 0.31% | 3.53% | 5.81% |
2023-11-23 | 27.25 (0.0%) | 1888 | 4 | 0 | -1 | 0 | 0.0% | 11.01 (0.02) | 230 (-86.64%) | 0.34% | 3.31% | 5.7% |
2023-11-22 | 27.25 (2.44%) | 1884 | 386 | 1 | 1 | 0 | 0.05% | 10.99 (2.25) | 1724 (1297.39%) | 2.51% | 3.07% | 5.53% |
2023-11-21 | 26.6 (0.19%) | 1498 | 5 | 0 | 0 | 0 | 0.0% | 8.74 (0.03) | 123 (-4.38%) | 0.18% | 0.88% | 3.12% |
2023-11-20 | 26.55 (-0.38%) | 1493 | 17 | 0 | 0 | 0 | 0.0% | 8.71 (0.1) | 129 (111.96%) | 0.19% | 0.95% | 3.07% |
2023-11-17 | 26.65 (0.19%) | 1476 | 2 | 0 | 0 | 0 | 0.0% | 8.61 (0.01) | 60 (-6.62%) | 0.09% | 1.08% | 3.02% |
2023-11-16 | 26.6 (0.19%) | 1474 | 0 | 0 | 0 | 0 | 0.0% | 8.6 (0.0) | 65 (-71.35%) | 0.1% | 1.06% | 3.35% |
2023-11-15 | 26.55 (0.76%) | 1474 | -13 | 0 | 0 | 0 | 0.0% | 8.6 (-0.08) | 227 (34.62%) | 0.33% | 1.14% | 3.44% |
2023-11-14 | 26.35 (0.96%) | 1487 | 1 | 0 | 0 | 0 | 0.0% | 8.68 (0.01) | 169 (-22.52%) | 0.25% | 0.91% | 3.56% |
2023-11-13 | 26.1 (0.58%) | 1486 | 2 | 0 | 0 | 0 | 0.0% | 8.67 (0.01) | 218 (360.93%) | 0.32% | 0.73% | 3.62% |
2023-11-10 | 25.95 (0.0%) | 1484 | 1 | 0 | 0 | 0 | 0.0% | 8.66 (0.01) | 47 (-60.0%) | 0.07% | 0.56% | 3.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 25.95 (0.58%) | 1483 | 6 | 0 | 0 | 0 | 0.0% | 8.65 (0.03) | 118 (61.53%) | 0.17% | 0.64% | 4.11% |
2023-11-08 | 25.8 (-0.77%) | 1477 | -2 | 0 | 0 | 0 | 0.0% | 8.62 (-0.01) | 73 (61.78%) | 0.11% | 0.58% | 4.22% |
2023-11-07 | 26.0 (0.19%) | 1479 | 1 | 0 | 0 | 0 | 0.0% | 8.63 (0.01) | 45 (-55.12%) | 0.07% | 0.53% | 4.47% |
2023-11-06 | 25.95 (0.39%) | 1478 | 10 | 0 | 0 | 0 | 0.0% | 8.62 (0.06) | 100 (1.03%) | 0.15% | 0.64% | 4.53% |
2023-11-03 | 25.85 (1.57%) | 1468 | 27 | 0 | 0 | 0 | 0.0% | 8.56 (0.15) | 99 (29.44%) | 0.15% | 0.61% | 4.49% |
2023-11-02 | 25.45 (0.79%) | 1441 | -25 | 0 | 0 | 0 | 0.0% | 8.41 (-0.14) | 77 (97.51%) | 0.11% | 0.67% | 4.47% |
2023-11-01 | 25.25 (0.2%) | 1466 | -9 | 0 | 0 | 0 | 0.0% | 8.55 (-0.06) | 39 (-66.8%) | 0.06% | 0.72% | 8.1% |
2023-10-31 | 25.2 (-1.56%) | 1475 | -1 | 0 | 0 | 0 | 0.0% | 8.61 (0.0) | 117 (41.76%) | 0.17% | 0.79% | 8.26% |
2023-10-30 | 25.6 (-1.54%) | 1476 | 7 | 0 | -6 | 6 | 0.0% | 8.61 (0.04) | 83 (-39.27%) | 0.12% | 0.75% | 8.21% |
2023-10-27 | 26.0 (2.36%) | 1469 | 4 | 6 | 0 | 0 | 0.41% | 8.57 (0.02) | 136 (20.12%) | 0.2% | 0.75% | 8.33% |
2023-10-26 | 25.4 (0.2%) | 1465 | -4 | 6 | 0 | 0 | 0.41% | 8.55 (-0.02) | 113 (33.56%) | 0.17% | 0.97% | 8.21% |
2023-10-25 | 25.35 (-0.59%) | 1469 | 0 | 6 | 0 | 0 | 0.41% | 8.57 (0.0) | 85 (-4.73%) | 0.12% | 1.0% | 8.2% |
2023-10-24 | 25.5 (0.59%) | 1469 | -1 | 6 | 0 | 0 | 0.41% | 8.57 (-0.01) | 89 (-0.26%) | 0.13% | 1.33% | 8.18% |
2023-10-23 | 25.35 (0.6%) | 1470 | -4 | 6 | 0 | 0 | 0.41% | 8.58 (-0.02) | 89 (-68.52%) | 0.13% | 1.5% | 8.43% |
2023-10-20 | 25.2 (-1.18%) | 1474 | 8 | 6 | 0 | 0 | 0.41% | 8.6 (0.05) | 284 (117.38%) | 0.42% | 1.88% | 8.56% |
2023-10-19 | 25.5 (1.39%) | 1466 | -2 | 6 | 0 | 0 | 0.41% | 8.55 (-0.01) | 131 (-57.7%) | 0.19% | 1.83% | 8.44% |
2023-10-18 | 25.15 (-1.18%) | 1468 | -11 | 6 | 0 | 0 | 0.41% | 8.56 (-0.07) | 309 (47.22%) | 0.45% | 1.92% | 8.49% |
2023-10-17 | 25.45 (-0.97%) | 1479 | -11 | 6 | 0 | 0 | 0.41% | 8.63 (-0.06) | 210 (-39.2%) | 0.31% | 1.83% | 8.23% |
2023-10-16 | 25.7 (-2.1%) | 1490 | -32 | 6 | 0 | 0 | 0.4% | 8.69 (-0.19) | 346 (37.19%) | 0.51% | 1.64% | 8.47% |
2023-10-13 | 26.25 (-0.94%) | 1522 | -8 | 6 | 0 | 0 | 0.39% | 8.88 (-0.05) | 252 (30.13%) | 0.37% | 1.24% | 8.21% |
2023-10-12 | 26.5 (0.0%) | 1530 | -2 | 6 | 0 | 0 | 0.39% | 8.93 (-0.01) | 193 (-20.25%) | 0.28% | 1.0% | 8.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 26.5 (-0.93%) | 1532 | 4 | 6 | 0 | 0 | 0.39% | 8.94 (0.03) | 243 (180.81%) | 0.36% | 4.46% | 8.65% |
2023-10-06 | 26.75 (-0.19%) | 1528 | -1 | 6 | 0 | 0 | 0.39% | 8.91 (-0.01) | 86 (23.56%) | 0.13% | 4.32% | 8.55% |
2023-10-05 | 26.8 (0.19%) | 1529 | 2 | 6 | 0 | 0 | 0.39% | 8.92 (0.01) | 70 (-22.42%) | 0.1% | 4.32% | 8.81% |
2023-10-04 | 26.75 (-0.56%) | 1527 | 1 | 6 | 0 | 0 | 0.39% | 8.91 (0.01) | 90 (-96.46%) | 0.13% | 4.45% | 9.09% |
2023-10-03 | 26.9 (-0.19%) | 1526 | 2 | 6 | 0 | 0 | 0.39% | 8.9 (0.01) | 2549 (1595.28%) | 3.74% | 4.4% | 9.46% |
2023-10-02 | 26.95 (-0.19%) | 1524 | 54 | 6 | 0 | 0 | 0.39% | 8.89 (0.31) | 150 (72.7%) | 0.22% | 0.83% | 6.8% |
2023-09-28 | 27.0 (0.37%) | 1470 | -2 | 6 | 0 | 0 | 0.41% | 8.58 (-0.01) | 87 (-45.8%) | 0.13% | 0.71% | 7.07% |
2023-09-27 | 26.9 (-0.55%) | 1472 | -81 | 6 | -1 | 0 | 0.41% | 8.59 (-0.47) | 160 (190.08%) | 0.24% | 0.96% | 7.21% |
2023-09-26 | 27.05 (-0.73%) | 1553 | 1 | 7 | 0 | 0 | 0.45% | 9.06 (0.01) | 55 (-49.55%) | 0.08% | 0.98% | 7.24% |
2023-09-25 | 27.25 (0.37%) | 1552 | -23 | 7 | 0 | 0 | 0.45% | 9.05 (-0.14) | 109 (58.99%) | 0.16% | 1.2% | 7.46% |
2023-09-22 | 27.15 (1.31%) | 1575 | -4 | 7 | 0 | 0 | 0.44% | 9.19 (-0.02) | 69 (-73.39%) | 0.1% | 1.29% | 7.81% |
2023-09-21 | 26.8 (-0.92%) | 1579 | 0 | 7 | 0 | 0 | 0.44% | 9.21 (0.0) | 259 (46.46%) | 0.38% | 1.37% | 8.03% |
2023-09-20 | 27.05 (-0.18%) | 1579 | -8 | 7 | 0 | 0 | 0.44% | 9.21 (-0.05) | 177 (-14.21%) | 0.26% | 1.55% | 7.89% |
2023-09-19 | 27.1 (-1.28%) | 1587 | 4 | 7 | 0 | 0 | 0.44% | 9.26 (0.02) | 206 (24.09%) | 0.3% | 1.53% | 7.8% |
2023-09-18 | 27.45 (-0.18%) | 1583 | -5 | 7 | 0 | 0 | 0.44% | 9.24 (-0.02) | 166 (29.96%) | 0.24% | 2.05% | 7.75% |
2023-09-15 | 27.5 (0.0%) | 1588 | 4 | 7 | 0 | 0 | 0.44% | 9.26 (0.02) | 128 (-66.0%) | 0.19% | 2.08% | 8.19% |
2023-09-14 | 27.5 (0.92%) | 1584 | 14 | 7 | 0 | 0 | 0.44% | 9.24 (0.08) | 376 (123.97%) | 0.55% | 2.14% | 9.28% |
2023-09-13 | 27.25 (1.3%) | 1570 | -6 | 7 | 0 | 0 | 0.45% | 9.16 (-0.04) | 168 (-69.97%) | 0.25% | 1.99% | 9.27% |
2023-09-12 | 26.9 (-0.92%) | 1576 | -52 | 7 | 0 | 0 | 0.44% | 9.2 (-0.3) | 559 (202.91%) | 0.82% | 2.12% | 9.65% |
2023-09-11 | 27.15 (-0.55%) | 1628 | -12 | 7 | 0 | 0 | 0.43% | 9.5 (-0.07) | 184 (6.35%) | 0.27% | 1.8% | 9.69% |
2023-09-08 | 27.3 (-0.55%) | 1640 | -14 | 7 | 0 | 0 | 0.43% | 9.57 (-0.09) | 173 (-35.22%) | 0.25% | 2.6% | 11.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 27.45 (-0.18%) | 1654 | 0 | 7 | 0 | 0 | 0.42% | 9.66 (0.0) | 268 (3.63%) | 0.39% | 2.85% | 11.09% |
2023-09-06 | 27.5 (-0.9%) | 1654 | 9 | 7 | 0 | 0 | 0.42% | 9.66 (0.06) | 258 (-24.55%) | 0.38% | 2.72% | 11.3% |
2023-09-05 | 27.75 (-1.07%) | 1645 | -8 | 7 | 0 | 0 | 0.43% | 9.6 (-0.05) | 343 (-53.13%) | 0.5% | 2.6% | 11.99% |
2023-09-04 | 28.05 (1.81%) | 1653 | 108 | 7 | 0 | 0 | 0.42% | 9.65 (0.63) | 731 (115.63%) | 1.07% | 2.41% | 11.93% |
2023-09-01 | 27.55 (0.55%) | 1545 | -23 | 7 | 0 | 0 | 0.45% | 9.02 (-0.13) | 339 (87.22%) | 0.5% | 1.84% | 11.09% |
2023-08-31 | 27.4 (0.92%) | 1568 | -27 | 7 | 0 | 0 | 0.45% | 9.15 (-0.16) | 181 (1.16%) | 0.27% | 1.66% | 10.96% |
2023-08-30 | 27.15 (0.56%) | 1595 | -24 | 7 | 0 | 0 | 0.44% | 9.31 (-0.14) | 179 (-14.18%) | 0.26% | 1.64% | 11.43% |
2023-08-29 | 27.0 (-0.37%) | 1619 | 8 | 7 | 0 | 0 | 0.43% | 9.45 (0.05) | 208 (-40.13%) | 0.31% | 1.55% | 11.48% |
2023-08-28 | 27.1 (-0.91%) | 1611 | 10 | 7 | 0 | 0 | 0.43% | 9.4 (0.05) | 348 (62.44%) | 0.51% | 1.49% | 13.02% |
2023-08-25 | 27.35 (0.92%) | 1601 | -15 | 7 | 0 | 0 | 0.44% | 9.35 (-0.08) | 214 (30.63%) | 0.31% | 1.66% | 12.98% |
2023-08-24 | 27.1 (-0.73%) | 1616 | -34 | 7 | 0 | 0 | 0.43% | 9.43 (-0.2) | 164 (39.16%) | 0.24% | 2.63% | 13.37% |
2023-08-23 | 27.3 (0.92%) | 1650 | 0 | 7 | 0 | 0 | 0.42% | 9.63 (0.0) | 118 (-31.91%) | 0.17% | 2.92% | 13.8% |
2023-08-22 | 27.05 (-0.37%) | 1650 | 1 | 7 | -1 | 1 | 0.42% | 9.63 (0.0) | 173 (-62.56%) | 0.25% | 3.38% | 14.23% |
2023-08-21 | 27.15 (-1.09%) | 1649 | -80 | 8 | -1 | 0 | 0.49% | 9.63 (-0.46) | 463 (-46.87%) | 0.68% | 3.99% | 14.62% |
2023-08-18 | 27.45 (-0.18%) | 1729 | 17 | 9 | -34 | 34 | 0.52% | 10.09 (0.1) | 872 (137.59%) | 1.28% | 4.98% | 14.44% |
2023-08-17 | 27.5 (0.0%) | 1712 | 37 | 43 | 0 | 0 | 2.51% | 9.99 (0.21) | 367 (-14.85%) | 0.54% | 3.95% | 13.62% |
2023-08-16 | 27.5 (-0.9%) | 1675 | 27 | 43 | 0 | 0 | 2.57% | 9.78 (0.16) | 431 (-26.82%) | 0.63% | 4.02% | 14.42% |
2023-08-15 | 27.75 (0.91%) | 1648 | 1 | 43 | 1 | 0 | 2.61% | 9.62 (0.01) | 589 (-48.34%) | 0.86% | 4.46% | 15.54% |
2023-08-14 | 27.5 (3.0%) | 1647 | -46 | 42 | 41 | 0 | 2.55% | 9.61 (-0.31) | 1140 (574.19%) | 1.67% | 4.04% | 15.15% |
2023-08-11 | 26.7 (-0.19%) | 1693 | -10 | 1 | 0 | 0 | 0.06% | 9.92 (-0.06) | 169 (-59.09%) | 0.25% | 2.6% | 13.95% |
2023-08-10 | 26.75 (-1.83%) | 1703 | 3 | 1 | 0 | 0 | 0.06% | 9.98 (0.02) | 413 (-43.24%) | 0.61% | 2.72% | 15.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 27.25 (0.18%) | 1700 | 109 | 1 | 0 | 0 | 0.06% | 9.96 (0.63) | 728 (140.64%) | 1.07% | 2.85% | 15.43% |
2023-08-08 | 27.2 (1.12%) | 1591 | 9 | 1 | 0 | 0 | 0.06% | 9.33 (0.06) | 302 (89.67%) | 0.44% | 2.09% | 16.7% |
2023-08-07 | 26.9 (-0.19%) | 1582 | -2 | 1 | 0 | 0 | 0.06% | 9.27 (-0.01) | 159 (-36.84%) | 0.23% | 2.56% | 19.14% |
2023-08-04 | 26.95 (1.32%) | 1584 | -15 | 1 | 0 | 0 | 0.06% | 9.28 (-0.09) | 252 (-49.66%) | 0.37% | 2.83% | 19.97% |
2023-08-02 | 26.6 (-0.56%) | 1599 | -14 | 1 | 0 | 0 | 0.06% | 9.37 (-0.08) | 501 (139.65%) | 0.74% | 3.16% | 20.32% |
2023-08-01 | 26.75 (-0.74%) | 1613 | -32 | 1 | 0 | 0 | 0.06% | 9.45 (-0.19) | 209 (-55.32%) | 0.31% | 3.04% | 20.29% |
2023-07-31 | 26.95 (0.56%) | 1645 | 15 | 1 | 0 | 0 | 0.06% | 9.64 (0.09) | 468 (44.76%) | 0.75% | 3.32% | 20.62% |
2023-07-28 | 26.8 (-1.11%) | 1630 | -2 | 1 | 0 | 0 | 0.06% | 9.55 (-0.02) | 323 (-29.34%) | 0.52% | 3.24% | 20.7% |
2023-07-27 | 27.1 (1.31%) | 1632 | -32 | 1 | 0 | 0 | 0.06% | 9.57 (-0.18) | 458 (7.3%) | 0.74% | 3.28% | 20.52% |
2023-07-26 | 26.75 (0.94%) | 1664 | 3 | 1 | 0 | 0 | 0.06% | 9.75 (0.01) | 427 (10.57%) | 0.69% | 3.13% | 20.14% |
2023-07-25 | 26.5 (-0.19%) | 1661 | 39 | 1 | 0 | 0 | 0.06% | 9.74 (0.23) | 386 (-7.2%) | 0.62% | 3.84% | 19.93% |
2023-07-24 | 26.55 (-1.3%) | 1622 | 30 | 1 | -2 | 0 | 0.06% | 9.51 (0.18) | 416 (18.96%) | 0.67% | 5.02% | 20.31% |
2023-07-21 | 26.9 (-0.92%) | 1592 | -6 | 3 | 0 | 0 | 0.19% | 9.33 (-0.04) | 349 (-4.65%) | 0.56% | 4.91% | 20.63% |
2023-07-20 | 27.15 (2.07%) | 1598 | -27 | 3 | 1 | 0 | 0.19% | 9.37 (-0.16) | 366 (-57.54%) | 0.59% | 4.99% | 20.88% |
2023-07-19 | 26.6 (-2.03%) | 1625 | -64 | 2 | -4 | 0 | 0.12% | 9.53 (-0.37) | 864 (-23.09%) | 1.39% | 5.77% | 21.52% |
2023-07-18 | 27.15 (-2.69%) | 1689 | -17 | 6 | 4 | 0 | 0.36% | 9.9 (-0.1) | 1123 (224.0%) | 1.81% | 5.42% | 21.11% |
2023-07-17 | 27.9 (-0.18%) | 1706 | -6 | 2 | 0 | 0 | 0.12% | 10.0 (-0.04) | 346 (-12.39%) | 0.56% | 6.05% | 24.0% |
2023-07-14 | 27.95 (0.54%) | 1712 | -45 | 2 | -3 | 4 | 0.12% | 10.04 (-0.34) | 395 (-53.51%) | 0.64% | 8.42% | 24.73% |
2023-07-13 | 27.8 (-1.07%) | 1757 | -62 | 5 | 0 | 0 | 0.28% | 10.38 (-0.37) | 851 (31.22%) | 1.37% | 8.87% | 25.08% |
2023-07-12 | 28.1 (-1.06%) | 1819 | -22 | 5 | -1 | 1 | 0.27% | 10.75 (-0.13) | 648 (-57.2%) | 1.04% | 8.26% | 25.74% |
2023-07-11 | 28.4 (-2.07%) | 1841 | -57 | 6 | 0 | 0 | 0.33% | 10.88 (-0.34) | 1515 (-16.71%) | 2.44% | 7.99% | 26.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 29.0 (3.2%) | 1898 | 153 | 6 | 4 | 0 | 0.32% | 11.22 (0.91) | 1819 (169.8%) | 2.93% | 6.22% | 24.86% |
2023-07-07 | 28.1 (0.54%) | 1745 | -23 | 2 | -1 | 1 | 0.11% | 10.31 (-0.14) | 674 (42.6%) | 1.09% | 4.12% | 22.82% |
2023-07-06 | 27.95 (-1.24%) | 1768 | -13 | 3 | 0 | 0 | 0.17% | 10.45 (-0.08) | 473 (-1.53%) | 0.76% | 3.38% | 23.73% |
2023-07-05 | 28.3 (0.18%) | 1781 | -14 | 3 | -29 | 29 | 0.17% | 10.53 (-0.08) | 480 (15.31%) | 0.77% | 2.98% | 25.74% |
2023-07-04 | 28.25 (0.53%) | 1795 | 40 | 32 | -25 | 25 | 1.78% | 10.61 (0.24) | 416 (-19.11%) | 0.67% | 2.68% | 26.87% |
2023-07-03 | 28.1 (-0.18%) | 1755 | -14 | 57 | -25 | 25 | 3.25% | 10.37 (-0.09) | 515 (139.91%) | 0.83% | 3.01% | 27.4% |
2023-06-30 | 28.15 (1.44%) | 1769 | -27 | 82 | 0 | 0 | 4.64% | 10.46 (-0.16) | 214 (-3.93%) | 0.35% | 3.17% | 27.57% |
2023-06-29 | 27.75 (0.36%) | 1796 | -6 | 82 | 43 | 0 | 4.57% | 10.62 (-0.03) | 223 (-23.76%) | 0.36% | 3.64% | 27.98% |
2023-06-28 | 27.65 (0.73%) | 1802 | -32 | 39 | -9 | 25 | 2.16% | 10.65 (-0.19) | 293 (-52.86%) | 0.47% | 4.5% | 29.42% |
2023-06-27 | 27.45 (-1.26%) | 1834 | -40 | 48 | -2 | 2 | 2.62% | 10.84 (-0.24) | 621 (1.02%) | 1.0% | 5.02% | 30.08% |
2023-06-26 | 27.8 (-1.24%) | 1874 | 67 | 50 | -14 | 15 | 2.67% | 11.08 (0.4) | 615 (21.3%) | 0.99% | 8.71% | 30.76% |
2023-06-21 | 28.15 (-0.88%) | 1807 | 22 | 64 | 0 | 0 | 3.54% | 10.68 (0.13) | 507 (-33.17%) | 0.82% | 9.01% | 30.62% |
2023-06-20 | 28.4 (-0.87%) | 1785 | -41 | 64 | 2 | 0 | 3.59% | 10.55 (-0.24) | 759 (23.84%) | 1.22% | 9.18% | 30.85% |
2023-06-19 | 28.65 (0.17%) | 1826 | 54 | 62 | -1 | 1 | 3.4% | 10.79 (0.32) | 613 (-78.97%) | 0.99% | 9.99% | 31.23% |
2023-06-16 | 28.6 (2.14%) | 1772 | 38 | 63 | -65 | 78 | 3.56% | 10.47 (0.22) | 2915 (264.82%) | 4.7% | 11.08% | 31.83% |
2023-06-15 | 28.0 (-0.18%) | 1734 | -45 | 128 | 0 | 0 | 7.38% | 10.25 (-0.26) | 799 (29.69%) | 1.29% | 6.91% | 28.56% |
2023-06-14 | 28.05 (-0.71%) | 1779 | -36 | 128 | 0 | 0 | 7.2% | 10.51 (-1.18) | 616 (-51.16%) | 0.99% | 6.52% | 29.19% |
2023-06-13 | 28.25 (1.44%) | 1815 | -79 | 128 | 11 | 0 | 7.05% | 11.69 (-0.51) | 1261 (-2.21%) | 2.03% | 7.52% | 31.48% |
2023-06-12 | 27.85 (1.83%) | 1894 | 47 | 117 | 117 | 0 | 6.18% | 12.2 (0.3) | 1290 (295.94%) | 2.08% | 8.26% | 32.9% |
2023-06-09 | 27.35 (0.0%) | 1847 | 4 | 0 | 0 | 0 | 0.0% | 11.9 (0.02) | 325 (-41.42%) | 0.52% | 8.09% | 32.46% |
2023-06-08 | 27.35 (0.0%) | 1843 | -144 | 0 | -2 | 0 | 0.0% | 11.88 (-0.92) | 556 (-55.09%) | 0.9% | 8.76% | 33.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 27.35 (-6.81%) | 1987 | -21 | 2 | 2 | 0 | 0.1% | 12.8 (-0.14) | 1238 (-27.84%) | 1.99% | 8.87% | 38.99% |
2023-06-06 | 29.35 (0.17%) | 2008 | 184 | 0 | 0 | 0 | 0.0% | 12.94 (1.19) | 1716 (44.49%) | 2.76% | 7.62% | 39.09% |
2023-06-05 | 29.3 (1.21%) | 1824 | -34 | 0 | 0 | 0 | 0.0% | 11.75 (-0.22) | 1187 (59.74%) | 1.91% | 6.67% | 41.01% |
2023-06-02 | 28.95 (0.0%) | 1858 | -52 | 0 | 0 | 0 | 0.0% | 11.97 (-0.34) | 743 (19.37%) | 1.2% | 5.88% | 47.22% |
2023-06-01 | 28.95 (1.4%) | 1910 | -19 | 0 | 0 | 0 | 0.0% | 12.31 (-0.12) | 622 (34.3%) | 1.0% | 6.36% | 48.1% |
2023-05-31 | 28.55 (0.71%) | 1929 | -9 | 0 | 0 | 0 | 0.0% | 12.43 (-0.06) | 463 (-58.61%) | 0.75% | 6.21% | 49.36% |
2023-05-30 | 28.35 (-2.58%) | 1938 | -16 | 0 | 0 | 0 | 0.0% | 12.49 (-0.1) | 1120 (60.12%) | 1.8% | 6.52% | 50.53% |
2023-05-29 | 29.1 (0.52%) | 1954 | -40 | 0 | 0 | 0 | 0.0% | 12.59 (-0.26) | 699 (-33.03%) | 1.13% | 6.31% | 52.12% |
2023-05-26 | 28.95 (-2.03%) | 1994 | -61 | 0 | 0 | 0 | 0.0% | 12.85 (-0.39) | 1045 (98.26%) | 1.68% | 6.77% | 58.28% |
2023-05-25 | 29.55 (-0.67%) | 2055 | -38 | 0 | -1 | 0 | 0.0% | 13.24 (-0.25) | 527 (-19.36%) | 0.85% | 6.52% | 58.65% |
2023-05-24 | 29.75 (0.51%) | 2093 | -60 | 1 | -1 | 1 | 0.05% | 13.49 (-0.38) | 653 (-34.13%) | 1.05% | 7.58% | 59.8% |
2023-05-23 | 29.6 (-0.17%) | 2153 | 100 | 2 | 0 | 0 | 0.09% | 13.87 (0.64) | 992 (0.68%) | 1.6% | 9.81% | 61.48% |
2023-05-22 | 29.65 (1.72%) | 2053 | 37 | 2 | -20 | 19 | 0.1% | 13.23 (0.24) | 985 (10.9%) | 1.59% | 11.66% | 62.74% |
2023-05-19 | 29.15 (0.0%) | 2016 | 68 | 22 | -160 | 160 | 1.09% | 12.99 (0.44) | 888 (-25.32%) | 1.43% | 11.72% | 66.32% |
2023-05-18 | 29.15 (-0.34%) | 1948 | -37 | 182 | -513 | 509 | 9.34% | 12.55 (-0.24) | 1190 (-41.55%) | 1.92% | 11.43% | 69.87% |
2023-05-17 | 29.25 (-1.68%) | 1985 | 50 | 695 | -306 | 300 | 35.01% | 12.79 (0.32) | 2035 (-5.0%) | 3.28% | 16.32% | 72.1% |
2023-05-16 | 29.75 (1.19%) | 1935 | 55 | 1001 | -992 | 756 | 51.73% | 12.47 (0.36) | 2143 (110.06%) | 3.45% | 15.14% | 76.57% |
2023-05-15 | 29.4 (-0.17%) | 1880 | -74 | 1993 | -310 | 259 | 106.01% | 12.11 (-0.48) | 1020 (43.77%) | 1.64% | 16.37% | 79.08% |
2023-05-12 | 29.45 (0.86%) | 1954 | 26 | 2303 | -10 | 0 | 117.86% | 12.59 (0.17) | 709 (-83.2%) | 1.14% | 22.85% | 89.34% |
2023-05-11 | 29.2 (-6.86%) | 1928 | -100 | 2313 | -136 | 0 | 119.97% | 12.42 (-0.65) | 4224 (224.3%) | 6.8% | 23.79% | 103.82% |
2023-05-10 | 31.35 (2.12%) | 2028 | -102 | 2449 | -198 | 104 | 120.76% | 13.07 (-0.65) | 1302 (-55.26%) | 2.1% | 19.24% | 107.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 30.7 (-1.76%) | 2130 | -219 | 2647 | -172 | 0 | 124.27% | 13.72 (-1.42) | 2911 (-42.29%) | 4.69% | 19.06% | 117.62% |
2023-05-08 | 31.25 (-7.27%) | 2349 | -489 | 2819 | 1 | 0 | 120.01% | 15.14 (-3.15) | 5044 (290.87%) | 8.12% | 17.77% | 117.93% |
2023-05-05 | 33.7 (1.2%) | 2838 | 46 | 2818 | 45 | 0 | 99.3% | 18.29 (0.3) | 1290 (-7.86%) | 2.08% | 15.98% | 110.85% |
2023-05-04 | 33.3 (0.15%) | 2792 | -35 | 2773 | 15 | 0 | 99.32% | 17.99 (-0.23) | 1400 (17.66%) | 2.26% | 15.95% | 111.41% |
2023-05-03 | 33.25 (-2.49%) | 2827 | -60 | 2758 | 31 | 0 | 97.56% | 18.22 (-0.38) | 1190 (-43.52%) | 1.92% | 15.66% | 111.34% |
2023-05-02 | 34.1 (0.29%) | 2887 | 114 | 2727 | 134 | 0 | 94.46% | 18.6 (0.73) | 2107 (-43.22%) | 3.39% | 16.46% | 110.38% |
2023-04-28 | 34.0 (3.34%) | 2773 | 277 | 2593 | 96 | 0 | 93.51% | 17.87 (1.79) | 3712 (191.84%) | 6.12% | 15.87% | 108.53% |
2023-04-27 | 32.9 (2.81%) | 2496 | -16 | 2497 | 11 | 0 | 100.04% | 16.08 (-0.11) | 1272 (3.84%) | 2.1% | 14.97% | 103.39% |
2023-04-26 | 32.0 (1.43%) | 2512 | -53 | 2486 | 39 | 4 | 98.96% | 16.19 (-0.34) | 1225 (-26.72%) | 2.02% | 17.89% | 102.52% |
2023-04-25 | 31.55 (-3.37%) | 2565 | -109 | 2447 | 54 | 0 | 95.4% | 16.53 (-0.7) | 1671 (-4.75%) | 2.75% | 20.06% | 101.09% |
2023-04-24 | 32.65 (1.08%) | 2674 | -111 | 2393 | 69 | 24 | 89.49% | 17.23 (-0.71) | 1754 (-44.5%) | 2.89% | 25.13% | 99.07% |
2023-04-21 | 32.3 (-2.56%) | 2785 | -17 | 2324 | -81 | 80 | 83.45% | 17.94 (-0.11) | 3161 (3.9%) | 5.21% | 28.27% | 97.32% |
2023-04-20 | 33.15 (-3.07%) | 2802 | -92 | 2405 | 91 | 0 | 85.83% | 18.05 (-0.6) | 3043 (19.65%) | 5.01% | 35.01% | 93.33% |
2023-04-19 | 34.2 (1.03%) | 2894 | -30 | 2314 | 101 | 9 | 79.96% | 18.65 (-0.19) | 2543 (-46.46%) | 4.19% | 45.65% | 89.38% |
2023-04-18 | 33.85 (-3.29%) | 2924 | 237 | 2213 | 155 | 2 | 75.68% | 18.84 (1.53) | 4750 (29.7%) | 7.83% | 52.18% | 86.23% |
2023-04-17 | 35.0 (-0.28%) | 2687 | -148 | 2058 | 280 | 0 | 76.59% | 17.31 (-0.96) | 3662 (-49.47%) | 6.03% | 56.53% | 80.39% |
2023-04-14 | 35.1 (-1.13%) | 2835 | 413 | 1778 | 240 | 0 | 62.72% | 18.27 (2.32) | 7249 (-23.7%) | 11.94% | 55.6% | 77.93% |
2023-04-13 | 35.5 (7.9%) | 2422 | 432 | 1538 | 167 | 0 | 63.5% | 15.95 (2.85) | 9500 (45.89%) | 15.65% | 44.89% | 68.58% |
2023-04-12 | 32.9 (6.47%) | 1990 | -51 | 1371 | 344 | 0 | 68.89% | 13.1 (-0.34) | 6512 (-11.83%) | 10.73% | 31.93% | 58.87% |
2023-04-11 | 30.9 (2.83%) | 2041 | 413 | 1027 | 219 | 0 | 50.32% | 13.44 (2.72) | 7386 (138.09%) | 12.17% | 23.44% | 53.31% |
2023-04-10 | 30.05 (9.87%) | 1628 | 268 | 808 | 110 | 0 | 49.63% | 10.72 (1.77) | 3102 (315.53%) | 5.11% | 12.27% | 41.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-07 | 27.35 (-0.55%) | 1360 | 15 | 698 | 44 | 0 | 51.32% | 8.95 (0.09) | 746 (-54.26%) | 1.23% | 8.78% | 37.7% |
2023-04-06 | 27.5 (3.38%) | 1345 | 30 | 654 | 24 | 0 | 48.62% | 8.86 (0.2) | 1632 (20.1%) | 2.69% | 8.53% | 37.72% |
2023-03-31 | 26.6 (2.11%) | 1315 | 17 | 630 | -12 | 0 | 47.91% | 8.66 (0.11) | 1359 (123.51%) | 2.24% | 7.06% | 36.19% |
2023-03-30 | 26.05 (0.39%) | 1298 | 23 | 642 | 4 | 0 | 49.46% | 8.55 (0.16) | 608 (-38.01%) | 1.0% | 5.4% | 36.59% |
2023-03-29 | 25.95 (-1.89%) | 1275 | -78 | 638 | -3 | 0 | 50.04% | 8.39 (-0.52) | 980 (65.01%) | 1.62% | 5.14% | 36.18% |
2023-03-28 | 26.45 (-0.19%) | 1353 | -15 | 641 | 147 | 0 | 47.38% | 8.91 (-0.1) | 594 (-19.82%) | 0.98% | 4.67% | 35.02% |
2023-03-27 | 26.5 (0.76%) | 1368 | 84 | 494 | 17 | 0 | 36.11% | 9.01 (0.56) | 741 (108.53%) | 1.22% | 4.91% | 35.56% |
2023-03-24 | 26.3 (0.19%) | 1284 | -19 | 477 | 10 | 0 | 37.15% | 8.45 (-0.13) | 355 (-20.64%) | 0.59% | 4.75% | 35.3% |
2023-03-23 | 26.25 (0.0%) | 1303 | -25 | 467 | 24 | 0 | 35.84% | 8.58 (-0.16) | 448 (-35.65%) | 0.74% | 5.21% | 34.94% |
2023-03-22 | 26.25 (-0.76%) | 1328 | 64 | 443 | 40 | 0 | 33.36% | 8.74 (0.42) | 696 (-5.42%) | 1.15% | 6.45% | 34.4% |
2023-03-21 | 26.45 (2.52%) | 1264 | 3 | 403 | 24 | 0 | 31.88% | 8.32 (0.02) | 736 (13.82%) | 1.21% | 8.88% | 33.44% |
2023-03-20 | 25.8 (-0.58%) | 1261 | -131 | 379 | 0 | 0 | 30.06% | 8.3 (-0.87) | 646 (2.17%) | 1.07% | 10.26% | 32.39% |
2023-03-17 | 25.95 (1.17%) | 1392 | -81 | 379 | 8 | 0 | 27.23% | 9.17 (-0.53) | 633 (-47.33%) | 1.04% | 15.13% | 31.53% |
2023-03-16 | 25.65 (-3.57%) | 1473 | 71 | 371 | 0 | 0 | 25.19% | 9.7 (0.47) | 1202 (-44.59%) | 1.98% | 19.26% | 30.57% |
2023-03-15 | 26.6 (2.9%) | 1402 | 158 | 371 | 100 | 44 | 26.46% | 9.23 (1.04) | 2169 (37.65%) | 3.57% | 18.07% | 28.68% |
2023-03-14 | 25.85 (-0.58%) | 1244 | -74 | 271 | -63 | 98 | 21.78% | 8.19 (-0.49) | 1576 (-56.27%) | 2.6% | 15.38% | 25.38% |
2023-03-13 | 26.0 (1.56%) | 1318 | 19 | 334 | 68 | 0 | 25.34% | 8.68 (0.12) | 3604 (14.86%) | 5.94% | 14.03% | 22.99% |
2023-03-10 | 25.6 (6.44%) | 1299 | 382 | 266 | 266 | 0 | 20.48% | 8.56 (2.52) | 3138 (558.91%) | 5.17% | 9.25% | 17.22% |
2023-03-09 | 24.05 (0.21%) | 917 | 3 | 0 | 0 | 0 | 0.0% | 6.04 (0.02) | 476 (-11.43%) | 0.78% | 6.71% | 12.19% |
2023-03-08 | 24.0 (-1.23%) | 914 | 54 | 0 | 0 | 0 | 0.0% | 6.02 (0.36) | 537 (-29.27%) | 0.89% | 6.52% | 11.58% |
2023-03-07 | 24.3 (-0.61%) | 860 | -137 | 0 | -7 | 7 | 0.0% | 5.66 (-0.91) | 760 (8.57%) | 1.25% | 6.09% | 10.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-03-06 | 24.45 (-2.0%) | 997 | -97 | 7 | -236 | 75 | 0.7% | 6.57 (-0.64) | 700 (-56.26%) | 1.15% | 6.36% | 9.72% |
2023-03-03 | 24.95 (4.39%) | 1094 | 307 | 243 | -9 | 0 | 22.21% | 7.21 (2.03) | 1600 (346.29%) | 2.64% | 6.17% | 8.81% |
2023-03-02 | 23.9 (0.63%) | 787 | 50 | 252 | -32 | 46 | 32.02% | 5.18 (0.33) | 358 (29.68%) | 0.59% | 3.75% | 6.69% |
2023-03-01 | 23.75 (0.64%) | 737 | 19 | 284 | -4 | 0 | 38.53% | 4.85 (0.12) | 276 (-70.1%) | 0.46% | 3.37% | 6.42% |
2023-02-24 | 23.6 (1.72%) | 718 | -28 | 288 | 85 | 0 | 40.11% | 4.73 (-0.18) | 925 (58.79%) | 1.52% | 3.09% | 6.22% |
2023-02-23 | 23.2 (1.98%) | 746 | -30 | 203 | 1 | 0 | 27.21% | 4.91 (-0.2) | 582 (333.47%) | 0.96% | 1.74% | 4.99% |
2023-02-22 | 22.75 (0.66%) | 776 | -13 | 202 | 0 | 0 | 26.03% | 5.11 (-0.09) | 134 (8.12%) | 0.22% | 0.98% | 4.2% |
2023-02-21 | 22.6 (0.44%) | 789 | 3 | 202 | 0 | 0 | 25.6% | 5.2 (0.02) | 124 (11.78%) | 0.2% | 0.85% | 4.12% |
2023-02-20 | 22.5 (0.0%) | 786 | -7 | 202 | 0 | 0 | 25.7% | 5.18 (-0.04) | 111 (10.09%) | 0.18% | 0.72% | 4.28% |
2023-02-17 | 22.5 (0.45%) | 793 | 29 | 202 | 0 | 0 | 25.47% | 5.22 (0.19) | 101 (-18.51%) | 0.17% | 0.82% | 4.44% |
2023-02-16 | 22.4 (0.45%) | 764 | -11 | 202 | 0 | 0 | 26.44% | 5.03 (-0.07) | 123 (136.89%) | 0.2% | 0.86% | 4.61% |
2023-02-15 | 22.3 (0.22%) | 775 | -2 | 202 | 0 | 0 | 26.06% | 5.1 (-0.02) | 52 (4.04%) | 0.09% | 0.82% | 4.64% |
2023-02-14 | 22.25 (0.23%) | 777 | 0 | 202 | 0 | 0 | 26.0% | 5.12 (0.0) | 50 (-70.47%) | 0.08% | 0.87% | 4.77% |
2023-02-13 | 22.2 (-1.11%) | 777 | 8 | 202 | -7 | 0 | 26.0% | 5.12 (0.05) | 170 (35.59%) | 0.28% | 0.97% | 4.88% |
2023-02-10 | 22.45 (-0.22%) | 769 | 16 | 209 | 0 | 0 | 27.18% | 5.07 (0.11) | 125 (25.59%) | 0.21% | 0.81% | 5.28% |
2023-02-09 | 22.5 (-0.44%) | 753 | 18 | 209 | 0 | 0 | 27.76% | 4.96 (0.12) | 100 (20.03%) | 0.16% | 0.76% | 5.17% |
2023-02-08 | 22.6 (0.0%) | 735 | -19 | 209 | 0 | 0 | 28.44% | 4.84 (-0.13) | 83 (-21.71%) | 0.14% | 0.84% | 5.26% |
2023-02-07 | 22.6 (0.22%) | 754 | -8 | 209 | -24 | 24 | 27.72% | 4.97 (-0.05) | 106 (38.23%) | 0.18% | 1.22% | 5.29% |
2023-02-06 | 22.55 (-0.88%) | 762 | 5 | 233 | 0 | 0 | 30.58% | 5.02 (0.03) | 77 (-17.85%) | 0.13% | 1.37% | 5.58% |
2023-02-03 | 22.75 (-0.22%) | 757 | 19 | 233 | -19 | 14 | 30.78% | 4.99 (0.13) | 93 (-37.82%) | 0.15% | 1.5% | 5.74% |
2023-02-02 | 22.8 (-0.87%) | 738 | -6 | 252 | 0 | 0 | 34.15% | 4.86 (-0.04) | 150 (-51.58%) | 0.25% | 1.63% | 5.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-02-01 | 23.0 (1.77%) | 744 | 1 | 252 | 25 | 0 | 33.87% | 4.9 (0.0) | 311 (57.62%) | 0.51% | 1.55% | 5.97% |
2023-01-31 | 22.6 (0.67%) | 743 | -9 | 227 | 5 | 0 | 30.55% | 4.9 (-0.05) | 197 (26.37%) | 0.33% | 1.19% | 5.81% |
2023-01-30 | 22.45 (1.13%) | 752 | -27 | 222 | -7 | 0 | 29.52% | 4.95 (-0.18) | 156 (-10.34%) | 0.26% | 1.22% | 6.39% |
2023-01-17 | 22.2 (-1.33%) | 779 | 0 | 229 | 4 | 0 | 29.4% | 5.13 (0.0) | 174 (70.98%) | 0.29% | 1.31% | 6.77% |
2023-01-16 | 22.5 (0.22%) | 779 | -13 | 225 | 0 | 0 | 28.88% | 5.13 (-0.09) | 101 (13.88%) | 0.17% | 1.36% | 7.09% |
2023-01-13 | 22.45 (-0.22%) | 792 | -13 | 225 | 0 | 0 | 28.41% | 5.22 (-0.08) | 89 (-59.24%) | 0.15% | 1.42% | 7.68% |
2023-01-12 | 22.5 (0.22%) | 805 | -24 | 225 | -43 | 0 | 27.95% | 5.3 (-0.16) | 219 (5.61%) | 0.36% | 1.49% | 10.19% |
2023-01-11 | 22.45 (0.0%) | 829 | 2 | 268 | 38 | 0 | 32.33% | 5.46 (0.01) | 208 (1.41%) | 0.34% | 1.32% | 10.21% |
2023-01-10 | 22.45 (0.67%) | 827 | 4 | 230 | 5 | 0 | 27.81% | 5.45 (0.03) | 205 (46.78%) | 0.34% | 1.66% | 10.59% |
2023-01-09 | 22.3 (0.0%) | 823 | 15 | 225 | 0 | 0 | 27.34% | 5.42 (0.1) | 139 (5.45%) | 0.23% | 1.42% | 10.54% |
2023-01-06 | 22.3 (-0.89%) | 808 | -20 | 225 | 0 | 0 | 27.85% | 5.32 (-0.14) | 132 (14.02%) | 0.22% | 1.45% | 10.5% |
2023-01-05 | 22.5 (0.22%) | 828 | -9 | 225 | 4 | 0 | 27.17% | 5.46 (-0.05) | 116 (-72.05%) | 0.19% | 1.4% | 10.41% |
2023-01-04 | 22.45 (1.13%) | 837 | -42 | 221 | 5 | 0 | 26.4% | 5.51 (-0.28) | 415 (640.39%) | 0.69% | 1.67% | 10.67% |
2023-01-03 | 22.2 (-1.11%) | 879 | -11 | 216 | -5 | 5 | 24.57% | 5.79 (-0.07) | 56 (-64.48%) | 0.09% | 1.27% | 10.49% |
2022-12-30 | 22.45 (2.05%) | 890 | -35 | 221 | -1 | 1 | 24.83% | 5.86 (-0.23) | 158 (55.45%) | 0.26% | 1.36% | 11.08% |
2022-12-29 | 22.0 (0.92%) | 925 | 14 | 222 | -12 | 4 | 24.0% | 6.09 (0.09) | 101 (-63.54%) | 0.17% | 1.55% | 11.57% |
2022-12-28 | 21.8 (-2.24%) | 911 | -1 | 234 | -24 | 5 | 25.69% | 6.0 (-0.01) | 279 (60.43%) | 0.46% | 1.73% | 13.32% |
2022-12-27 | 22.3 (-0.67%) | 912 | -27 | 258 | 0 | 0 | 28.29% | 6.01 (-0.18) | 173 (50.88%) | 0.29% | 2.18% | 13.73% |
2022-12-26 | 22.45 (-0.66%) | 939 | -15 | 258 | 4 | 0 | 27.48% | 6.19 (-0.1) | 115 (-57.76%) | 0.19% | 2.53% | 13.65% |
2022-12-23 | 22.6 (0.44%) | 954 | 25 | 254 | 12 | 0 | 26.62% | 6.29 (0.17) | 272 (29.87%) | 0.45% | 2.95% | 13.51% |
2022-12-22 | 22.5 (0.45%) | 929 | 7 | 242 | 3 | 0 | 26.05% | 6.12 (0.05) | 210 (-61.98%) | 0.35% | 3.26% | 13.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2022-12-21 | 22.4 (2.99%) | 922 | 27 | 239 | 9 | 0 | 25.92% | 6.07 (0.17) | 552 (42.76%) | 0.91% | 5.56% | 13.12% |
2022-12-20 | 21.75 (-2.68%) | 895 | -113 | 230 | -1 | 0 | 25.7% | 5.9 (-0.74) | 387 (5.91%) | 0.64% | 5.04% | 12.33% |
2022-12-19 | 22.35 (-1.97%) | 1008 | 32 | 231 | 1 | 0 | 22.92% | 6.64 (0.21) | 365 (-21.24%) | 0.6% | 5.13% | 11.91% |
2022-12-16 | 22.8 (0.0%) | 976 | 1 | 230 | 17 | 0 | 23.57% | 6.43 (0.01) | 464 (-71.13%) | 0.76% | 4.81% | 11.72% |
2022-12-15 | 22.8 (2.93%) | 975 | 259 | 213 | 25 | 0 | 21.85% | 6.42 (1.7) | 1607 (583.11%) | 2.65% | 4.24% | 11.1% |
2022-12-14 | 22.15 (-0.23%) | 716 | 30 | 188 | 3 | 0 | 26.26% | 4.72 (0.2) | 235 (-46.39%) | 0.39% | 1.71% | 8.55% |
2022-12-13 | 22.2 (1.6%) | 686 | 62 | 185 | 0 | 0 | 26.97% | 4.52 (0.41) | 439 (150.37%) | 0.72% | 1.78% | 8.35% |
2022-12-12 | 21.85 (-0.23%) | 624 | 9 | 185 | 0 | 0 | 29.65% | 4.11 (0.06) | 175 (53.68%) | 0.29% | 1.56% | 7.98% |
2022-12-09 | 21.9 (0.0%) | 615 | 13 | 185 | 0 | 0 | 30.08% | 4.05 (0.08) | 114 (49.74%) | 0.19% | 1.96% | 7.86% |
2022-12-08 | 21.9 (-0.45%) | 602 | 1 | 185 | -1 | 1 | 30.73% | 3.97 (0.01) | 76 (-72.67%) | 0.13% | 2.51% | 8.28% |
2022-12-07 | 22.0 (-0.68%) | 601 | 15 | 186 | 0 | 0 | 30.95% | 3.96 (0.1) | 278 (-8.31%) | 0.46% | 4.31% | 8.95% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2023-12-08 | 27.55 (1.29%) | 0 | -1420 | 0 | 0 | 0 | N/A (0) | 2903 (100.53%) |
2023-12-01 | 27.2 (0.37%) | 1420 | -493 | 0 | 0 | 0.0% | 8.28 (-2.88) | 1447 (-40.2%) |
2023-11-24 | 27.1 (1.69%) | 1913 | 437 | 0 | 0 | 0.0% | 11.16 (2.55) | 2421 (226.73%) |
2023-11-17 | 26.65 (2.7%) | 1476 | -8 | 0 | 0 | 0.0% | 8.61 (-0.05) | 741 (92.4%) |
2023-11-10 | 25.95 (0.39%) | 1484 | 16 | 0 | 0 | 0.0% | 8.66 (0.1) | 385 (-7.59%) |
2023-11-03 | 25.85 (-0.58%) | 1468 | -1 | 0 | -6 | 0.0% | 8.56 (-0.01) | 416 (-19.03%) |
2023-10-27 | 26.0 (3.17%) | 1469 | -5 | 6 | 0 | 0.41% | 8.57 (-0.03) | 514 (-59.85%) |
2023-10-20 | 25.2 (-4.0%) | 1474 | -48 | 6 | 0 | 0.41% | 8.6 (-0.28) | 1281 (86.04%) |
2023-10-13 | 26.25 (-1.87%) | 1522 | -6 | 6 | 0 | 0.39% | 8.88 (-0.03) | 689 (-76.61%) |
2023-10-06 | 26.75 (-0.93%) | 1528 | 58 | 6 | 0 | 0.39% | 8.91 (0.33) | 2946 (613.69%) |
2023-09-28 | 27.0 (-0.55%) | 1470 | -105 | 6 | -1 | 0.41% | 8.58 (-0.61) | 412 (-53.0%) |
2023-09-22 | 27.15 (-1.27%) | 1575 | -13 | 7 | 0 | 0.44% | 9.19 (-0.07) | 878 (-38.02%) |
2023-09-15 | 27.5 (0.73%) | 1588 | -52 | 7 | 0 | 0.44% | 9.26 (-0.31) | 1417 (-20.19%) |
2023-09-08 | 27.3 (-0.91%) | 1640 | 95 | 7 | 0 | 0.43% | 9.57 (0.55) | 1775 (41.21%) |
2023-09-01 | 27.55 (0.73%) | 1545 | -56 | 7 | 0 | 0.45% | 9.02 (-0.33) | 1257 (10.89%) |
2023-08-25 | 27.35 (-0.36%) | 1601 | -128 | 7 | -2 | 0.44% | 9.35 (-0.74) | 1134 (-66.64%) |
2023-08-18 | 27.45 (2.81%) | 1729 | 36 | 9 | 8 | 0.52% | 10.09 (0.17) | 3399 (91.76%) |
2023-08-11 | 26.7 (-0.93%) | 1693 | 109 | 1 | 0 | 0.06% | 9.92 (0.64) | 1772 (23.75%) |
2023-08-04 | 26.95 (0.56%) | 1584 | -46 | 1 | 0 | 0.06% | 9.28 (-0.27) | 1432 (-28.78%) |
2023-07-28 | 26.8 (-0.37%) | 1630 | 38 | 1 | -2 | 0.06% | 9.55 (0.22) | 2011 (-34.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 26.9 (-3.76%) | 1592 | -120 | 3 | 1 | 0.19% | 9.33 (-0.71) | 3050 (-41.68%) |
2023-07-14 | 27.95 (-0.53%) | 1712 | -33 | 2 | 0 | 0.12% | 10.04 (-0.27) | 5231 (104.39%) |
2023-07-07 | 28.1 (-0.18%) | 1745 | -24 | 2 | -80 | 0.11% | 10.31 (-0.15) | 2559 (30.02%) |
2023-06-30 | 28.15 (0.0%) | 1769 | -38 | 82 | 18 | 4.64% | 10.46 (-0.22) | 1968 (4.72%) |
2023-06-21 | 28.15 (-1.57%) | 1807 | 35 | 64 | 1 | 3.54% | 10.68 (0.21) | 1880 (-72.69%) |
2023-06-16 | 28.6 (4.57%) | 1772 | -75 | 63 | 63 | 3.56% | 10.47 (-1.43) | 6883 (36.98%) |
2023-06-09 | 27.35 (-5.53%) | 1847 | -11 | 0 | 0 | 0.0% | 11.9 (-0.07) | 5025 (37.63%) |
2023-06-02 | 28.95 (0.0%) | 1858 | -136 | 0 | 0 | 0.0% | 11.97 (-0.88) | 3651 (-13.14%) |
2023-05-26 | 28.95 (-0.69%) | 1994 | -22 | 0 | -22 | 0.0% | 12.85 (-0.14) | 4203 (-42.24%) |
2023-05-19 | 29.15 (-1.02%) | 2016 | 62 | 22 | -2281 | 1.09% | 12.99 (0.4) | 7278 (-48.72%) |
2023-05-12 | 29.45 (-12.61%) | 1954 | -884 | 2303 | -515 | 117.86% | 12.59 (-5.7) | 14192 (136.95%) |
2023-05-05 | 33.7 (-0.88%) | 2838 | 65 | 2818 | 225 | 99.3% | 18.29 (0.42) | 5989 (-37.84%) |
2023-04-28 | 34.0 (5.26%) | 2773 | -12 | 2593 | 269 | 93.51% | 17.87 (-0.07) | 9635 (-43.86%) |
2023-04-21 | 32.3 (-7.98%) | 2785 | -50 | 2324 | 546 | 83.45% | 17.94 (-0.33) | 17162 (-49.15%) |
2023-04-14 | 35.1 (28.34%) | 2835 | 1475 | 1778 | 1080 | 62.72% | 18.27 (9.32) | 33750 (1318.75%) |
2023-04-07 | 27.35 (2.82%) | 1360 | 45 | 698 | 68 | 51.32% | 8.95 (0.29) | 2378 (-44.47%) |
2023-03-31 | 26.6 (1.14%) | 1315 | 31 | 630 | 153 | 47.91% | 8.66 (0.21) | 4284 (48.59%) |
2023-03-24 | 26.3 (1.35%) | 1284 | -108 | 477 | 98 | 37.15% | 8.45 (-0.72) | 2883 (-68.61%) |
2023-03-17 | 25.95 (1.37%) | 1392 | 93 | 379 | 113 | 27.23% | 9.17 (0.61) | 9186 (63.65%) |
2023-03-10 | 25.6 (2.61%) | 1299 | 205 | 266 | 23 | 20.48% | 8.56 (1.35) | 5613 (150.99%) |
2023-03-03 | 24.95 (5.72%) | 1094 | 376 | 243 | -45 | 22.21% | 7.21 (2.48) | 2236 (19.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 23.6 (4.89%) | 718 | -75 | 288 | 86 | 40.11% | 4.73 (-0.49) | 1878 (277.12%) |
2023-02-17 | 22.5 (0.22%) | 793 | 24 | 202 | -7 | 25.47% | 5.22 (0.15) | 498 (1.12%) |
2023-02-10 | 22.45 (-1.32%) | 769 | 12 | 209 | -24 | 27.18% | 5.07 (0.08) | 492 (-45.87%) |
2023-02-03 | 22.75 (2.48%) | 757 | -22 | 233 | 4 | 30.78% | 4.99 (-0.14) | 909 (229.24%) |
2023-01-17 | 22.2 (-1.11%) | 779 | -13 | 229 | 4 | 29.4% | 5.13 (-0.09) | 276 (-67.95%) |
2023-01-13 | 22.45 (0.67%) | 792 | -16 | 225 | 0 | 28.41% | 5.22 (-0.1) | 862 (19.62%) |
2023-01-06 | 22.3 (-0.67%) | 808 | -82 | 225 | 4 | 27.85% | 5.32 (-0.54) | 720 (-12.96%) |
2022-12-30 | 22.45 (-0.66%) | 890 | -64 | 221 | -33 | 24.83% | 5.86 (-0.43) | 828 (-53.7%) |
2022-12-23 | 22.6 (-0.88%) | 954 | -22 | 254 | 24 | 26.62% | 6.29 (-0.14) | 1788 (-38.78%) |
2022-12-16 | 22.8 (4.11%) | 976 | 361 | 230 | 45 | 23.57% | 6.43 (2.38) | 2921 (145.81%) |
2022-12-09 | 21.9 (-0.45%) | 615 | 9 | 185 | -1 | 30.08% | 4.05 (0.06) | 1188 (-48.32%) |
2022-12-02 | 22.0 (6.28%) | 606 | -93 | 186 | 6 | 30.69% | 3.99 (-0.62) | 2299 (225.61%) |
2022-11-25 | 20.7 (0.0%) | 699 | -5 | 180 | 0 | 25.75% | 4.61 (-0.03) | 706 (22.49%) |
2022-11-18 | 20.7 (1.97%) | 704 | -22 | 180 | 0 | 25.57% | 4.64 (-0.14) | 576 (-59.35%) |
2022-11-11 | 20.3 (-0.98%) | 726 | -33 | 180 | 0 | 24.79% | 4.78 (-0.22) | 1418 (65.33%) |
2022-11-04 | 20.5 (-0.97%) | 759 | -26 | 180 | 0 | 23.72% | 5.0 (-0.17) | 858 (32.1%) |
2022-10-28 | 20.7 (3.24%) | 785 | 6 | 180 | 3 | 22.93% | 5.17 (0.04) | 649 (3.59%) |
2022-10-21 | 20.05 (-3.37%) | 779 | -2 | 177 | 30 | 22.72% | 5.13 (-0.02) | 627 (-72.77%) |
2022-10-14 | 20.75 (2.47%) | 781 | 14 | 147 | 147 | 18.82% | 5.15 (0.1) | 2303 (359.96%) |
2022-10-07 | 20.25 (1.0%) | 767 | -22 | 0 | 0 | 0.0% | 5.05 (-0.15) | 500 (-28.45%) |
2022-09-30 | 20.05 (-1.72%) | 789 | -33 | 0 | 0 | 0.0% | 5.2 (-0.22) | 699 (16.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 20.4 (-3.09%) | 822 | -45 | 0 | 0 | 0.0% | 5.42 (-0.29) | 598 (-37.11%) |
2022-09-16 | 21.05 (1.45%) | 867 | -39 | 0 | 0 | 0.0% | 5.71 (-0.26) | 951 (117.8%) |
2022-09-08 | 20.75 (-0.24%) | 906 | -110 | 0 | 0 | 0.0% | 5.97 (-0.72) | 436 (-52.47%) |
2022-09-02 | 20.8 (-3.26%) | 1016 | -38 | 0 | 0 | 0.0% | 6.69 (-0.25) | 919 (-20.89%) |
2022-08-26 | 21.5 (-1.38%) | 1054 | 93 | 0 | -45 | 0.0% | 6.94 (0.61) | 1161 (-71.48%) |
2022-08-19 | 21.8 (-0.91%) | 961 | 139 | 45 | 40 | 4.68% | 6.33 (0.91) | 4072 (83.74%) |
2022-08-12 | 22.0 (10.28%) | 822 | 339 | 5 | 4 | 0.61% | 5.42 (2.24) | 2216 (663.63%) |
2022-08-05 | 19.95 (1.27%) | 483 | 2 | 1 | 0 | 0.21% | 3.18 (0.01) | 290 (18.01%) |
2022-07-29 | 19.7 (0.25%) | 481 | -36 | 1 | 0 | 0.21% | 3.17 (-0.24) | 245 (97.67%) |
2022-07-22 | 19.65 (0.0%) | 517 | 3 | 1 | 0 | 0.19% | 3.41 (0.02) | 124 (-66.44%) |
2022-07-15 | 19.65 (1.55%) | 514 | -10 | 1 | 0 | 0.19% | 3.39 (-0.06) | 370 (-29.44%) |
2022-07-08 | 19.35 (-1.78%) | 524 | -49 | 1 | -79 | 0.19% | 3.45 (-1.56) | 525 (-11.28%) |
2022-07-01 | 19.7 (-2.48%) | 573 | -72 | 80 | -10 | 13.96% | 5.01 (-0.63) | 592 (-26.73%) |
2022-06-24 | 20.2 (0.0%) | 645 | 14 | 90 | 29 | 13.95% | 5.64 (0.12) | 808 (9.49%) |
2022-06-17 | 20.2 (-4.94%) | 631 | -115 | 61 | 3 | 9.67% | 5.52 (-1.01) | 738 (-20.56%) |
2022-06-10 | 21.25 (-5.97%) | 746 | 14 | 58 | 58 | 7.77% | 6.53 (0.12) | 929 (18.36%) |
2022-06-02 | 22.6 (2.26%) | 732 | 64 | 0 | 0 | 0.0% | 6.41 (0.56) | 785 (87.04%) |
2022-05-27 | 22.1 (2.79%) | 668 | -45 | 0 | 0 | 0.0% | 5.85 (-0.39) | 419 (74.08%) |
2022-05-20 | 21.5 (0.23%) | 713 | 2 | 0 | -2 | 0.0% | 6.24 (0.02) | 241 (-3.22%) |
2022-05-13 | 21.45 (-2.94%) | 711 | -26 | 2 | 0 | 0.28% | 6.22 (-0.23) | 249 (-34.26%) |
2022-05-06 | 22.1 (-1.78%) | 737 | -27 | 2 | -4 | 0.27% | 6.45 (-0.24) | 379 (-37.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 22.5 (-1.96%) | 764 | -40 | 6 | -9 | 0.79% | 6.69 (-0.35) | 601 (-29.34%) |
2022-04-22 | 22.95 (0.44%) | 804 | 47 | 15 | 0 | 1.87% | 7.04 (0.42) | 851 (-37.85%) |
2022-04-15 | 22.85 (3.16%) | 757 | -79 | 15 | 0 | 1.98% | 6.62 (-0.7) | 1370 (465.73%) |
2022-04-08 | 22.15 (-0.89%) | 836 | 28 | 15 | 15 | 1.79% | 7.32 (0.25) | 242 (-58.0%) |
2022-04-01 | 22.35 (-2.19%) | 808 | 20 | 0 | -15 | 0 | 7.07 (0.17) | 576 (-44.91%) |
2022-03-25 | 22.85 (2.7%) | 788 | 90 | 15 | 0 | 1.9% | 6.9 (0.79) | 1047 (4.04%) |
2022-03-18 | 22.25 (-0.67%) | 698 | -46 | 15 | -12 | 2.15% | 6.11 (-0.4) | 1006 (-67.24%) |
2022-03-11 | 22.4 (-6.67%) | 744 | -328 | 27 | 19 | 3.63% | 6.51 (-2.87) | 3072 (182.23%) |
2022-03-04 | 24.0 (3.67%) | 1072 | 169 | 8 | 7 | 0.75% | 9.38 (1.48) | 1088 (-54.61%) |
2022-02-25 | 23.15 (-3.54%) | 903 | -145 | 1 | 1 | 0.11% | 7.9 (-1.27) | 2398 (3.1%) |
2022-02-18 | 24.0 (-0.83%) | 1048 | 144 | 0 | -3 | 0.0% | 9.17 (1.26) | 2326 (-31.94%) |
2022-02-11 | 24.2 (10.5%) | 904 | 3 | 3 | 3 | 0.33% | 7.91 (0.03) | 3418 (758.78%) |
2022-01-26 | 21.9 (-1.57%) | 901 | -34 | 0 | 0 | 0.0% | 7.88 (-0.3) | 398 (-61.54%) |
2022-01-21 | 22.25 (1.6%) | 935 | 2 | 0 | 0 | 0.0% | 8.18 (0.02) | 1034 (-27.67%) |
2022-01-14 | 21.9 (3.06%) | 933 | 48 | 0 | 0 | 0.0% | 8.16 (0.42) | 1430 (158.2%) |
2022-01-07 | 21.25 (-2.75%) | 885 | -33 | 0 | 0 | 0.0% | 7.74 (-0.29) | 554 (45.01%) |
2021-12-30 | 21.85 (-0.23%) | 918 | 13 | 0 | 0 | 0.0% | 8.03 (0.11) | 382 (-75.15%) |
2021-12-24 | 21.9 (0.46%) | 905 | -25 | 0 | 0 | 0.0% | 7.92 (-0.22) | 1537 (-6.33%) |
2021-12-17 | 21.8 (2.11%) | 930 | -62 | 0 | 0 | 0.0% | 8.14 (-0.54) | 1641 (77.75%) |
2021-12-10 | 21.35 (3.89%) | 992 | -21 | 0 | -1 | 0.0% | 8.68 (-0.18) | 923 (33.52%) |
2021-12-03 | 20.55 (-0.72%) | 1013 | -4 | 1 | 1 | 0.1% | 8.86 (-0.04) | 691 (-6.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 20.7 (-1.43%) | 1017 | -21 | 0 | 0 | 0.0% | 8.9 (-0.18) | 743 (19.54%) |
2021-11-19 | 21.0 (-0.24%) | 1038 | -81 | 0 | 0 | 0.0% | 9.08 (-0.71) | 621 (-61.06%) |
2021-11-12 | 21.05 (0.0%) | 1119 | 26 | 0 | 0 | 0.0% | 9.79 (0.22) | 1596 (174.85%) |
2021-11-05 | 21.05 (2.43%) | 1093 | 50 | 0 | 0 | 0.0% | 9.57 (0.44) | 580 (95.37%) |
2021-10-29 | 20.55 (-0.96%) | 1043 | 4 | 0 | 0 | 0.0% | 9.13 (0.04) | 297 (-32.3%) |
2021-10-22 | 20.75 (1.47%) | 1039 | 31 | 0 | 0 | 0.0% | 9.09 (0.27) | 439 (-61.61%) |
2021-10-15 | 20.45 (-4.88%) | 1008 | -94 | 0 | 0 | 0.0% | 8.82 (-0.82) | 1144 (-60.95%) |
2021-10-08 | 21.5 (-1.38%) | 1102 | 148 | 0 | 0 | 0.0% | 9.64 (1.29) | 2930 (20.25%) |
2021-10-01 | 21.8 (7.13%) | 954 | 22 | 0 | 0 | 0.0% | 8.35 (0.19) | 2437 (487.72%) |
2021-09-24 | 20.35 (0.0%) | 932 | -13 | 0 | 0 | 0.0% | 8.16 (-0.11) | 414 (-58.22%) |
2021-09-17 | 20.35 (-1.69%) | 945 | -13 | 0 | 0 | 0.0% | 8.27 (-0.11) | 992 (-12.32%) |
2021-09-10 | 20.7 (1.72%) | 958 | 0 | 0 | -231 | 0.0% | 8.38 (0.0) | 1131 (-52.31%) |
2021-09-03 | 20.35 (-3.55%) | 958 | 136 | 231 | -83 | 24.11% | 8.38 (-2.33) | 2373 (170.82%) |
2021-08-27 | 21.1 (4.71%) | 822 | 28 | 314 | 84 | 38.2% | 10.71 (0.37) | 876 (-40.27%) |
2021-08-20 | 20.15 (-6.5%) | 794 | -303 | 230 | 14 | 28.97% | 10.34 (-3.95) | 1467 (45.98%) |
2021-08-13 | 21.55 (-5.48%) | 1097 | -48 | 216 | 180 | 19.69% | 14.29 (-0.64) | 1005 (-15.57%) |
2021-08-06 | 22.8 (-8.06%) | 1145 | 50 | 36 | 36 | 3.14% | 14.93 (0.65) | 1190 (19.34%) |
2021-07-30 | 24.8 (-0.4%) | 1095 | 32 | 0 | 0 | 0.0% | 14.28 (0.42) | 997 (-48.35%) |
2021-07-23 | 24.9 (-3.68%) | 1063 | -184 | 0 | 0 | 0.0% | 13.86 (-2.4) | 1931 (-3.18%) |
2021-07-16 | 25.85 (-2.08%) | 1247 | -218 | 0 | 0 | 0.0% | 16.26 (-2.85) | 1994 (-71.56%) |
2021-07-09 | 26.4 (-9.12%) | 1465 | -79 | 0 | -33 | 0.0% | 19.11 (-1.03) | 7015 (-56.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 29.05 (20.54%) | 1544 | 1126 | 33 | 33 | 2.14% | 20.14 (14.69) | 15964 (2662.53%) |
2021-06-25 | 24.1 (3.66%) | 418 | -13 | 0 | 0 | 0.0% | 5.45 (-0.17) | 577 (229.39%) |
2021-06-18 | 23.25 (-2.92%) | 431 | 8 | 0 | 0 | 0.0% | 5.62 (0.1) | 175 (-43.39%) |
2021-06-11 | 23.95 (-2.64%) | 423 | -5 | 0 | 0 | 0.0% | 5.52 (-0.06) | 309 (-40.17%) |
2021-06-04 | 24.6 (4.9%) | 428 | -40 | 0 | 0 | 0.0% | 5.58 (-0.52) | 517 (25.4%) |
2021-05-28 | 23.45 (6.83%) | 468 | 45 | 0 | 0 | 0.0% | 6.1 (0.58) | 413 (-48.15%) |
2021-05-21 | 21.95 (-0.68%) | 423 | -115 | 0 | 0 | 0.0% | 5.52 (-1.5) | 796 (-64.66%) |
2021-05-14 | 22.1 (-12.3%) | 538 | -274 | 0 | 0 | 0.0% | 7.02 (-3.57) | 2254 (24.09%) |
2021-05-07 | 25.2 (-12.95%) | 812 | -383 | 0 | 0 | 0.0% | 10.59 (-4.99) | 1816 (-66.04%) |
2021-04-29 | 28.95 (-8.82%) | 1195 | 60 | 0 | 0 | 0.0% | 15.58 (0.78) | 5349 (-25.41%) |
2021-04-23 | 31.75 (7.63%) | 1135 | 820 | 0 | 0 | 0.0% | 14.8 (10.69) | 7170 (315.86%) |
2021-04-16 | 29.5 (4.61%) | 315 | 96 | 0 | 0 | 0 | 4.11 (1.25) | 1724 (23.58%) |
2021-04-09 | 28.2 (3.49%) | 219 | 21 | 0 | 0 | 0 | 2.86 (0.28) | 1395 (182.68%) |
2021-04-01 | 27.25 (5.42%) | 198 | -10 | 0 | 0 | 0 | 2.58 (-0.13) | 493 (128.33%) |
2021-03-26 | 25.85 (0.19%) | 208 | 3 | 0 | 0 | 0 | 2.71 (0.04) | 216 (-24.24%) |
2021-03-19 | 25.8 (-1.71%) | 205 | -3 | 0 | 0 | 0 | 2.67 (-0.04) | 285 (73.51%) |
2021-03-12 | 26.25 (0.96%) | 208 | 0 | 0 | 0 | 0 | 2.71 (0.0) | 164 (208.83%) |
2021-03-05 | 26.0 (1.76%) | 208 | 1 | 0 | 0 | 0 | 2.71 (0.01) | 53 (-62.8%) |
2021-02-26 | 25.55 (-0.2%) | 207 | -13 | 0 | 0 | 0 | 2.7 (-0.17) | 143 (213.8%) |
2021-02-19 | 25.6 (3.64%) | 220 | 1 | 0 | 0 | 0 | 2.87 (0.01) | 45 (-87.03%) |
2021-02-05 | 24.7 (-3.52%) | 219 | -21 | 0 | 0 | 0 | 2.86 (-0.27) | 351 (534.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 25.6 (-2.66%) | 240 | 3 | 0 | 0 | 0 | 3.13 (0.04) | 55 (-34.54%) |
2021-01-22 | 26.3 (-2.77%) | 237 | 10 | 0 | 0 | 0 | 3.09 (0.13) | 84 (-60.89%) |
2021-01-15 | 27.05 (-4.42%) | 227 | -8 | 0 | 0 | 0 | 2.96 (-0.1) | 216 (-78.25%) |
2021-01-08 | 28.3 (8.02%) | 235 | 78 | 0 | 0 | 0 | 3.06 (1.01) | 996 (466.69%) |
2020-12-31 | 26.2 (2.34%) | 157 | 16 | 0 | 0 | 0.0% | 2.05 (0.21) | 175 (-39.89%) |
2020-12-25 | 25.6 (0.79%) | 141 | -12 | 0 | 0 | 0.0% | 1.84 (-0.16) | 292 (-43.48%) |
2020-12-18 | 25.4 (-7.47%) | 153 | -57 | 0 | 0 | 0.0% | 2.0 (-0.74) | 517 (-57.76%) |
2020-12-11 | 27.45 (12.04%) | 210 | 88 | 0 | 0 | 0.0% | 2.74 (1.15) | 1225 (1250.91%) |
2020-12-04 | 24.5 (-2.0%) | 122 | -2 | 0 | 0 | 0.0% | 1.59 (-0.03) | 90 (3.61%) |
2020-11-27 | 25.0 (0.0%) | 124 | 10 | 0 | 0 | 0.0% | 1.62 (0.13) | 87 (18.67%) |
2020-11-20 | 25.0 (0.2%) | 114 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 73 (25.06%) |
2020-11-13 | 24.95 (0.2%) | 114 | 5 | 0 | 0 | 0.0% | 1.49 (0.07) | 59 (17.81%) |
2020-11-06 | 24.9 (-0.4%) | 109 | 5 | 0 | 0 | 0.0% | 1.42 (0.06) | 50 (-69.94%) |
2020-10-30 | 25.0 (2.46%) | 104 | -40 | 0 | 0 | 0.0% | 1.36 (-0.52) | 166 (130.4%) |
2020-10-22 | 24.4 (-4.31%) | 144 | -2 | 0 | 0 | 0.0% | 1.88 (-0.02) | 72 (-37.68%) |
2020-10-16 | 25.5 (3.66%) | 146 | -12 | 0 | 0 | 0.0% | 1.9 (-0.16) | 116 (129.44%) |
2020-10-08 | 24.6 (-0.4%) | 158 | -7 | 0 | 0 | 0.0% | 2.06 (-0.09) | 50 (5.49%) |
2020-09-30 | 24.7 (0.82%) | 165 | -2 | 0 | 0 | 0.0% | 2.15 (-0.03) | 47 (-11.69%) |
2020-09-25 | 24.5 (-3.35%) | 167 | -12 | 0 | 0 | 0.0% | 2.18 (-0.15) | 54 (-18.32%) |
2020-09-18 | 25.35 (1.4%) | 179 | -7 | 0 | 0 | 0.0% | 2.33 (-0.1) | 66 (-87.77%) |
2020-09-11 | 25.0 (-11.66%) | 186 | 18 | 0 | 0 | 0.0% | 2.43 (0.24) | 543 (-38.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-09-04 | 28.3 (2.54%) | 168 | 27 | 0 | 0 | 0.0% | 2.19 (0.35) | 888 (241.7%) |
2020-08-28 | 27.6 (0.55%) | 141 | 19 | 0 | 0 | 0.0% | 1.84 (0.25) | 259 (-21.13%) |
2020-08-21 | 27.45 (-0.54%) | 122 | -3 | 0 | 0 | 0.0% | 1.59 (-0.04) | 329 (86.59%) |
2020-08-14 | 27.6 (-0.36%) | 125 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 176 (87.94%) |
2020-08-07 | 27.7 (0.73%) | 125 | -7 | 0 | 0 | 0.0% | 1.63 (-0.09) | 94 (-1.05%) |
2020-07-31 | 27.5 (0.92%) | 132 | -5 | 0 | 0 | 0.0% | 1.72 (-0.07) | 95 (15.5%) |
2020-07-24 | 27.25 (0.18%) | 137 | -23 | 0 | 0 | 0.0% | 1.79 (-0.3) | 82 (-8.4%) |
2020-07-17 | 27.2 (0.18%) | 160 | 11 | 0 | 0 | 0.0% | 2.09 (0.15) | 89 (-26.31%) |
2020-07-10 | 27.15 (0.0%) | 149 | 2 | 0 | 0 | 0.0% | 1.94 (0.02) | 121 (48.79%) |
2020-07-03 | 27.15 (0.18%) | 147 | -4 | 0 | 0 | 0.0% | 1.92 (-0.05) | 81 (-20.95%) |
2020-06-24 | 27.1 (-1.09%) | 151 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 103 (54.54%) |
2020-06-19 | 27.4 (1.48%) | 151 | -5 | 0 | 0 | 0.0% | 1.97 (-0.06) | 67 (-19.07%) |
2020-06-12 | 27.0 (-2.17%) | 156 | -8 | 0 | 0 | 0.0% | 2.03 (-0.11) | 82 (-6.05%) |
2020-06-05 | 27.6 (0.55%) | 164 | 2 | 0 | 0 | 0.0% | 2.14 (-2.33) | 88 (41.73%) |