6248 沛波 (上櫃) - 鋼鐵

同業: 春源  新光鋼  新鋼  允強  運錩  建錩  
融資使用率
融資餘額
融劵餘額 (要留意融劵餘額突然大量增加)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-11-28 20.7694-5180025.94%4.57%-0.87%31-52.31%0.05%0.8%5.35%
2022-11-25 20.7699-21180025.75%4.61%-2.74%65-64.69%0.11%1.16%5.86%
2022-11-24 20.657206180025.0%4.74%0.85%184147.04%0.3%1.2%6.16%
2022-11-23 20.75714-2180025.21%4.7%-0.42%74-41.95%0.12%1.0%5.95%
2022-11-22 20.771610180025.14%4.72%1.51%128-49.53%0.21%1.06%5.96%
2022-11-21 20.97062180025.5%4.65%0.22%254202.13%0.42%1.2%6.08%
2022-11-18 20.770424180025.57%4.64%3.57%8432.49%0.14%0.95%5.77%
2022-11-17 20.656808180026.47%4.48%1.13%63-44.28%0.1%1.42%5.79%
2022-11-16 20.5672-15180026.79%4.43%-2.21%114-46.48%0.19%2.11%5.84%
2022-11-15 20.55687-32180026.2%4.53%-4.43%213109.2%0.35%2.24%5.87%
2022-11-14 20.5719-7180025.03%4.74%-0.84%101-72.22%0.17%2.18%5.65%
2022-11-11 20.3726-70180024.79%4.78%-8.78%366-24.61%0.6%2.34%5.85%
2022-11-10 20.4579694180022.61%5.24%13.17%486154.47%0.8%1.85%5.78%
2022-11-09 21.2702-29180025.64%4.63%-3.94%1919.0%0.31%1.24%5.88%
2022-11-08 20.6731-11180024.62%4.82%-1.43%175-12.04%0.29%1.26%7.48%
2022-11-07 20.55742-17180024.26%4.89%-2.2%199191.73%0.33%1.18%7.64%
2022-11-04 20.57592180023.72%5.0%0.2%68-41.14%0.11%1.41%7.53%
2022-11-03 20.5757-12180023.78%4.99%-1.58%116-43.88%0.19%1.71%7.5%
2022-11-02 20.776932180023.41%5.07%4.32%20664.01%0.34%1.6%7.51%
2022-11-01 20.4737-15180024.42%4.86%-1.82%126-62.99%0.21%1.4%7.43%
2022-10-31 20.45752-33180023.94%4.95%-4.26%34038.92%0.56%1.52%7.28%
2022-10-28 20.778519180022.93%5.17%2.38%245359.04%0.4%1.07%6.86%
2022-10-27 20.15766-6180-223.5%5.05%-0.79%53-37.21%0.09%0.82%6.58%
2022-10-26 19.97720182523.58%5.09%0.0%85-56.7%0.14%0.89%6.74%
2022-10-25 19.9772-11177022.93%5.09%-1.36%196184.09%0.32%0.97%6.83%
2022-10-24 20.27834177022.61%5.16%0.58%69-27.73%0.11%0.78%6.92%
2022-10-21 20.057795177022.72%5.13%0.59%953.72%0.16%1.03%7.06%
2022-10-20 20.05774-3177022.87%5.1%-0.39%92-32.55%0.15%1.4%7.05%
2022-10-19 20.15777-30177-422.78%5.12%-3.76%13673.29%0.23%2.16%7.03%
2022-10-18 20.3807-16181022.43%5.32%-1.85%78-64.63%0.13%3.84%7.01%
2022-10-17 20.1823421813421.99%5.42%5.24%223-30.24%0.37%4.16%7.13%
2022-10-14 20.7578101477818.82%5.15%0.0%320-41.98%0.53%4.01%6.94%
2022-10-13 21.0781-3469248.83%5.15%-4.1%551-52.35%0.91%3.57%6.68%
2022-10-12 21.358157645135.52%5.37%10.27%1157322.02%1.91%2.86%5.9%
2022-10-11 20.7739-2832324.33%4.87%-3.56%274105.89%0.45%1.21%4.4%
2022-10-07 20.25767-17000.0%5.05%-2.32%133156.15%0.22%0.82%4.53%
2022-10-06 20.27840000.0%5.17%0.0%52-55.75%0.09%0.75%4.54%
2022-10-05 20.25784-38000.0%5.17%-4.61%117-26.55%0.19%0.78%4.65%
2022-10-04 20.382238000.0%5.42%4.84%160320.95%0.26%0.84%4.61%
2022-10-03 20.0784-5000.0%5.17%-0.58%38-56.0%0.06%0.8%4.49%
2022-09-30 20.057895000.0%5.2%0.58%8620.66%0.14%1.15%4.56%
2022-09-29 20.0784-9000.0%5.17%-1.15%71-53.41%0.12%1.27%4.57%
2022-09-28 19.67932000.0%5.23%0.38%15312.18%0.25%1.29%4.73%
2022-09-27 20.1791-42000.0%5.21%-5.1%137-45.46%0.23%1.17%4.81%
2022-09-26 20.083311000.0%5.49%1.29%25162.39%0.41%1.15%5.2%
2022-09-23 20.4822-36000.0%5.42%-4.07%15478.15%0.25%0.99%5.63%
2022-09-22 20.58583000.0%5.65%0.36%865.87%0.14%0.91%5.59%
2022-09-21 20.65855-22000.0%5.63%-2.6%82-33.35%0.14%1.04%5.61%
2022-09-20 21.0877-3000.0%5.78%-0.34%123-18.88%0.2%1.03%5.8%
2022-09-19 20.8588013000.0%5.8%1.58%15140.6%0.25%1.23%5.97%
2022-09-16 21.05867-2000.0%5.71%-0.35%107-34.17%0.18%1.57%6.1%
2022-09-15 21.386918000.0%5.73%2.14%163101.99%0.27%1.62%6.28%
2022-09-14 21.48511000.0%5.61%0.18%81-66.53%0.13%1.54%6.96%
2022-09-13 21.4850-25000.0%5.6%-2.95%242-31.9%0.4%1.57%8.64%
2022-09-12 21.3875-31000.0%5.77%-3.35%356159.2%0.59%1.31%11.44%
2022-09-08 20.75906-40000.0%5.97%-4.17%13713.73%0.23%0.85%14.16%
2022-09-07 20.6946-22000.0%6.23%-2.35%12029.1%0.2%0.78%14.05%
2022-09-06 20.7968-7000.0%6.38%-0.62%939.89%0.15%0.86%13.91%
2022-09-05 20.75975-41000.0%6.42%-4.04%856.76%0.14%1.04%13.82%
2022-09-02 20.81016-2000.0%6.69%-0.3%79-13.72%0.13%1.51%13.79%
2022-09-01 20.81018-25000.0%6.71%-2.33%92-46.29%0.15%2.22%13.75%
2022-08-31 21.01043-9000.0%6.87%-0.87%172-15.44%0.28%2.28%13.66%
2022-08-30 20.95105210000.0%6.93%0.87%203-45.18%0.34%2.17%13.44%
2022-08-29 21.01042-12000.0%6.87%-1.01%371-27.16%0.61%2.16%13.18%
2022-08-26 21.5105453000.0%6.94%5.15%509291.57%0.84%1.91%12.75%
2022-08-25 21.35100140-10.0%6.6%0.46%13028.77%0.21%1.46%15.93%
2022-08-24 21.499725100.1%6.57%2.66%101-49.33%0.17%1.6%15.71%
2022-08-23 21.459721100.1%6.4%0.0%199-9.88%0.33%2.38%15.56%
2022-08-22 21.65971101-440.1%6.4%1.11%221-6.04%0.36%3.87%15.2%
2022-08-19 21.8961-194504.68%6.33%-2.01%2358.97%0.39%6.71%14.94%
2022-08-18 21.95980194504.59%6.46%2.05%216-62.35%0.36%9.62%14.47%
2022-08-17 21.79611245104.68%6.33%1.28%574-47.98%0.95%9.38%14.04%
2022-08-16 21.9594911835303.69%6.25%14.05%1103-43.18%1.82%8.5%12.86%
2022-08-15 21.658319500.6%5.48%1.11%1942-2.96%3.2%6.74%10.49%
2022-08-12 22.0822316540.61%5.42%62.76%20022714.51%3.3%3.65%6.3%
2022-08-11 20.050619100.2%3.33%3.74%7181.92%0.12%0.44%1.96%
2022-08-10 20.054872100.21%3.21%0.31%398.14%0.06%0.39%1.87%
2022-08-09 20.054851100.21%3.2%0.31%36-46.85%0.06%0.39%2.05%
2022-08-08 20.04841100.21%3.19%0.31%6823.26%0.11%0.4%2.15%
2022-08-05 19.954830100.21%3.18%0.0%5537.82%0.09%0.48%2.26%
2022-08-04 19.954833100.21%3.18%0.63%401.67%0.07%0.62%2.26%
2022-08-03 19.94800100.21%3.16%0.0%39-1.58%0.06%0.59%2.32%
2022-08-02 19.9480-3100.21%3.16%-0.63%40-65.38%0.07%0.58%2.44%
2022-08-01 20.04832100.21%3.18%0.32%115150.12%0.19%0.57%2.86%
2022-07-29 19.7481-4100.21%3.17%-0.94%4658.54%0.1%0.54%2.77%
2022-07-28 19.65485-7100.21%3.2%-1.23%29-16.92%0.06%0.49%2.95%
2022-07-27 19.5492-10100.2%3.24%-2.11%356.53%0.08%0.47%3.22%
2022-07-26 19.45029100.2%3.31%1.85%32-67.88%0.07%0.47%3.26%
2022-07-25 19.7493-24100.2%3.25%-4.69%102366.57%0.22%0.44%3.31%
2022-07-22 19.655174110.19%3.41%0.89%21-1.69%0.05%0.27%3.53%
2022-07-21 19.7513-50003.38%-0.88%22-34.85%0.05%0.27%3.6%
2022-07-20 19.851800003.41%0.0%3478.14%0.08%0.29%3.95%
2022-07-19 19.951840003.41%0.59%19-27.29%0.04%0.47%4.25%
2022-07-18 19.751400003.39%0.0%2626.18%0.06%0.61%4.6%
2022-07-15 19.65514-50003.39%-0.88%21-31.67%0.05%0.81%5.03%
2022-07-14 19.551900003.42%0.0%30-74.17%0.07%0.89%5.54%
2022-07-13 19.551900003.42%0.0%11945.11%0.26%0.97%5.75%
2022-07-12 19.5519-80003.42%-1.44%82-30.56%0.18%0.91%5.61%
2022-07-11 20.052730003.47%0.58%118107.99%0.26%1.25%5.78%
2022-07-08 19.3552400003.45%0.0%56-14.7%0.12%1.15%5.83%
2022-07-07 19.35524-120003.45%-2.27%66-28.48%0.15%1.31%6.08%
2022-07-06 19.2536-180003.53%-3.29%93-60.4%0.2%1.49%6.46%
2022-07-05 19.355400003.65%0.0%235216.9%0.51%1.41%6.9%
2022-07-04 19.5554-190003.65%-27.15%74-42.03%0.16%1.02%6.52%
2022-07-01 19.7573-310005.01%-5.29%127-15.93%0.28%1.3%6.71%
2022-06-30 20.25604-350005.29%-5.37%152180.81%0.33%1.14%7.17%
2022-06-29 20.05639-160005.59%-2.44%54-4.36%0.12%1.2%7.48%
2022-06-28 20.05655-40005.73%-0.69%56-71.88%0.12%1.46%7.54%
2022-06-27 20.3659140005.77%2.3%201267.05%0.44%1.72%7.58%
2022-06-24 20.264540005.64%0.53%54-69.76%0.12%1.77%7.28%
2022-06-23 20.3641-10005.61%-0.18%1815.82%0.4%2.21%7.33%
2022-06-22 20.4564200005.62%0.0%171-4.05%0.38%2.08%7.02%
2022-06-21 20.5642180005.62%2.93%178-19.41%0.39%1.83%7.02%
2022-06-20 19.95624-70005.46%-1.09%221-13.89%0.49%1.79%6.77%
2022-06-17 20.2631-500005.52%-7.38%257109.64%0.56%1.62%6.43%
2022-06-16 20.3681-430005.96%-5.99%122116.03%0.27%1.43%5.97%
2022-06-15 20.7724-160006.34%-2.16%56-64.56%0.12%1.68%5.79%
2022-06-14 20.7740-10006.48%0.0%16014.16%0.35%2.2%5.72%
2022-06-13 21.05741-50006.48%-0.77%140-18.39%0.31%1.98%5.51%
2022-06-10 21.25746-530006.53%-6.58%172-28.06%0.38%2.03%5.26%
2022-06-09 21.35799260006.99%3.4%239-17.94%0.52%2.39%5.01%
2022-06-08 22.35773290006.76%3.84%291375.98%0.64%2.51%4.61%
2022-06-07 22.6574420006.51%0.31%61-62.78%0.13%2.05%4.03%
2022-06-06 22.65742100006.49%1.25%164-51.05%0.36%2.08%4.07%
2022-06-02 22.6732390006.41%5.78%33615.24%0.74%1.86%3.99%
2022-06-01 22.4693250006.06%3.59%291254.14%0.64%1.3%3.41%
2022-05-31 22.4566800005.85%0.0%8210.86%0.18%0.74%2.87%
2022-05-30 22.466800005.85%0.0%7416.8%0.16%0.94%2.98%
2022-05-27 22.1668-100005.85%-1.35%63-20.55%0.14%0.92%3.0%
2022-05-26 22.2678-180005.93%-2.63%80115.99%0.18%0.92%3.14%
2022-05-25 21.9569600006.09%0.0%37-78.44%0.08%0.85%3.24%
2022-05-24 21.8696-70006.09%-0.98%172157.83%0.38%0.86%3.46%
2022-05-23 21.8703-100006.15%-1.44%664.03%0.15%0.54%3.37%
2022-05-20 21.5713130006.24%1.79%6437.08%0.14%0.53%3.81%
2022-05-19 21.4700-140006.13%-1.92%4614.57%0.1%0.45%3.81%
2022-05-18 21.8571480006.25%1.13%4051.35%0.09%0.47%4.18%
2022-05-17 21.6706-20006.18%-0.32%27-56.68%0.06%0.5%4.44%
2022-05-16 21.4708-30006.2%-0.32%62130.84%0.14%0.5%4.69%
2022-05-13 21.45711-40006.22%-0.64%27-54.73%0.06%0.55%4.97%
2022-05-12 21.4715-60006.26%-0.79%5910.04%0.13%0.76%5.71%
2022-05-11 21.95721-50006.31%-0.63%5498.4%0.12%0.8%6.78%
2022-05-10 21.9726-60006.35%-0.94%27-66.3%0.06%0.77%6.9%
2022-05-09 21.85732-50006.41%-0.62%81-36.0%0.18%1.01%7.19%
2022-05-06 22.1737-60006.45%-0.77%12670.25%0.28%1.01%7.11%
2022-05-05 22.3743-60006.5%-0.76%7477.14%0.16%1.01%7.13%
2022-05-04 22.3749-60006.55%-0.91%42-69.12%0.09%1.12%7.1%
2022-05-03 22.15755-90006.61%-1.2%13664.25%0.3%1.33%7.49%
2022-04-29 22.5764-110006.69%-1.33%82-33.76%0.18%1.32%7.36%
2022-04-28 22.6775200006.78%2.57%125-0.82%0.27%1.72%7.45%
2022-04-27 22.375520006.61%0.3%126-9.59%0.28%1.59%7.39%
2022-04-26 22.4753-430006.59%-5.45%1398.39%0.31%1.79%7.24%
2022-04-25 22.35796-80006.97%-0.99%128-52.04%0.28%1.83%7.2%
2022-04-22 22.95804200007.04%2.62%268315.81%0.59%1.86%7.69%
2022-04-21 22.6578400006.86%0.0%64-70.23%0.14%1.69%7.35%
2022-04-20 22.75784-200006.86%-2.56%21635.89%0.47%2.35%7.73%
2022-04-19 22.95804390007.04%5.23%15911.38%0.35%3.08%7.75%
2022-04-18 22.276580006.69%1.06%143-23.41%0.31%2.97%7.75%
2022-04-15 22.85757-190006.62%-2.5%186-49.28%0.41%3.0%7.95%
2022-04-14 23.0776-130006.79%-1.59%368-32.89%0.81%2.69%7.97%
2022-04-13 23.2789-60006.9%-0.86%549411.17%1.2%2.18%7.51%
2022-04-12 22.55795-60006.96%-0.71%107-32.36%0.24%1.11%6.87%
2022-04-11 22.35801-350007.01%-4.23%158237.48%0.35%1.36%9.83%
2022-04-08 22.1583600007.32%0.0%47-65.18%0.1%1.18%11.0%
2022-04-07 21.85836100007.32%1.24%135124.9%0.3%1.35%11.09%
2022-04-06 22.3826180007.23%2.26%60-72.97%0.13%1.27%11.88%
2022-04-01 22.35808170007.07%2.17%222193.82%0.49%1.26%12.48%
2022-03-31 22.35791-50006.92%-0.72%75-39.03%0.17%1.04%12.86%
2022-03-30 22.55796160006.97%2.05%12427.04%0.27%1.65%13.09%
2022-03-29 22.3780-40006.83%-0.44%9771.03%0.21%1.62%13.17%
2022-03-28 22.65784-40006.86%-0.58%57-52.89%0.12%1.93%13.73%
2022-03-25 22.8578890006.9%1.17%121-65.61%0.27%2.29%14.11%
2022-03-24 22.9779480006.82%6.56%352212.09%0.77%2.38%14.93%
2022-03-23 22.773180006.4%1.11%113-52.57%0.25%2.13%14.63%
2022-03-22 22.872340006.33%0.64%2387.3%0.52%2.3%15.68%
2022-03-21 22.6719210006.29%2.95%22237.82%0.49%2.13%17.04%
2022-03-18 22.25698-120006.11%-1.61%161-32.04%0.35%2.2%17.22%
2022-03-17 21.8571000006.21%0.0%23722.85%0.52%5.05%17.97%
2022-03-16 21.871010006.21%0.16%19220.44%0.42%6.05%19.36%
2022-03-15 22.15709-100006.2%-1.43%160-37.2%0.35%5.82%19.33%
2022-03-14 22.7719-250006.29%-3.38%255-82.53%0.56%6.55%20.0%
2022-03-11 22.4744-2540006.51%-25.43%1460110.46%3.2%6.72%20.85%
2022-03-10 24.0998-220008.73%-2.24%693679.72%1.52%4.39%18.61%
2022-03-09 23.751020100008.93%1.02%89-82.0%0.19%3.27%18.15%
2022-03-08 23.91010-1280008.84%-11.24%49447.6%1.08%3.43%20.78%
2022-03-07 23.81138660009.96%6.18%334-15.19%0.73%3.12%20.93%
2022-03-04 24.010721200009.38%12.61%394116.5%0.86%2.89%20.37%
2022-03-03 24.0952430008.33%4.78%18213.45%0.4%3.11%19.84%
2022-03-02 23.9590960007.95%0.63%160-54.14%0.35%3.19%19.81%
2022-03-01 23.890300007.9%0.0%35049.79%0.77%4.13%20.08%
2022-02-25 23.15903-140007.9%-1.5%234-52.54%0.51%5.25%20.18%
2022-02-24 22.7917-790008.02%-8.03%493125.48%1.08%5.4%19.98%
2022-02-23 23.7996-40008.72%-0.34%218-62.96%0.48%5.42%19.15%
2022-02-22 23.61000-1480008.75%-12.94%590-31.51%1.29%6.85%18.88%
2022-02-21 24.05114810000010.05%9.6%862186.04%1.89%5.95%17.81%
2022-02-18 24.01048340009.17%3.38%301-40.1%0.66%5.09%16.26%
2022-02-17 24.0101400008.87%0.0%503-42.38%1.1%5.84%16.01%
2022-02-16 24.510141160008.87%12.85%873381.75%1.91%5.69%16.6%
2022-02-15 24.0898-110007.86%-1.13%181-61.21%0.4%4.84%15.16%
2022-02-14 23.990950007.95%0.51%467-27.42%1.02%7.27%15.24%
2022-02-11 24.2904110007.91%1.28%64347.8%1.41%7.48%14.38%
2022-02-10 24.15893150007.81%1.69%435-9.58%0.95%6.24%13.2%
2022-02-09 24.35878240007.68%2.81%481-62.74%1.05%5.62%12.52%
2022-02-08 24.45854-500007.47%-5.56%1292129.26%2.83%4.93%11.54%
2022-02-07 23.290430007.91%0.38%563628.34%1.23%2.73%8.91%
2022-01-26 21.9901-120007.88%-1.38%77-48.7%0.17%2.36%7.88%
2022-01-25 21.65913-190007.99%-2.08%150-11.03%0.33%2.51%7.82%
2022-01-24 22.15932-30008.16%-0.24%169-40.77%0.37%2.43%7.81%
2022-01-21 22.25935110008.18%1.11%286-27.38%0.63%2.26%7.7%
2022-01-20 22.35924110008.09%1.25%394173.6%0.86%1.86%7.42%
2022-01-19 22.1913-90007.99%-0.99%14426.68%0.32%1.33%7.04%
2022-01-18 22.05922-20008.07%-0.25%11318.51%0.25%1.42%7.63%
2022-01-17 22.3924-90008.09%-0.86%96-5.39%0.21%2.87%8.75%
2022-01-14 21.9933-90008.16%-0.97%101-33.99%0.22%3.13%8.91%
2022-01-13 22.1942-150008.24%-1.55%153-17.18%0.34%3.38%8.99%
2022-01-12 22.395750008.37%0.48%185-75.99%0.41%3.2%9.02%
2022-01-11 22.4952190008.33%2.08%773257.63%1.69%3.03%9.36%
2022-01-10 21.9933480008.16%5.43%2160.89%0.47%1.61%9.48%
2022-01-07 21.2588510007.74%0.0%214187.56%0.47%1.21%10.11%
2022-01-06 21.788420007.74%0.26%74-30.42%0.16%0.94%9.87%
2022-01-05 21.9882-40007.72%-0.39%107-13.53%0.23%0.99%10.0%
2022-01-04 21.85886-270007.75%-3.0%123262.56%0.27%0.85%9.96%
2022-01-03 21.65913-50007.99%-0.5%34-62.54%0.07%0.91%9.89%
2021-12-30 21.85918210008.03%2.29%91-3.31%0.2%1.09%10.04%
2021-12-29 21.65897-90007.85%-1.01%94102.04%0.21%1.24%10.23%
2021-12-28 21.7906-120007.93%-1.25%46-68.84%0.1%1.52%10.54%
2021-12-27 21.75918130008.03%1.39%14929.42%0.33%2.32%10.64%
2021-12-24 21.990550007.92%0.51%115-26.99%0.25%3.36%10.49%
2021-12-23 22.1900250007.88%2.87%158-29.2%0.35%3.47%10.53%
2021-12-22 22.0587590007.66%1.06%223-45.72%0.49%3.44%10.41%
2021-12-21 22.4866-540007.58%-5.84%412-34.14%0.9%3.31%10.29%
2021-12-20 22.4920-100008.05%-1.11%626278.09%1.37%3.15%9.83%
2021-12-17 21.8930-10008.14%-0.12%16517.05%0.36%3.59%8.75%
2021-12-16 21.693170008.15%0.74%141-14.39%0.31%4.33%8.64%
2021-12-15 21.6592430008.09%0.37%165-51.7%0.36%4.25%8.63%
2021-12-14 21.75921-360008.06%-3.7%342-58.57%0.75%4.18%8.56%
2021-12-13 22.2957-350008.37%-3.57%82664.21%1.81%3.63%8.09%
2021-12-10 21.35992-550008.68%-5.24%503373.2%1.1%2.02%6.52%
2021-12-09 20.851047120009.16%1.1%106-19.62%0.23%1.14%5.81%
2021-12-08 20.81035-180009.06%-1.74%13247.89%0.29%1.3%6.74%
2021-12-07 20.71053180009.22%1.77%89-2.85%0.2%1.53%7.02%
2021-12-06 20.551035220009.06%2.26%92-9.92%0.2%1.53%7.19%

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。