- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 23.85 (0.0%) | 886 | -3 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 216 (-37.21%) |
| 2025-08-14 | 23.85 (-0.21%) | 889 | 0 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 344 (33.85%) |
| 2025-08-13 | 23.9 (-0.42%) | 889 | -2 | 0 | -2 | 0 | 0.0% | 3.56 (-0.01) | 257 (114.17%) |
| 2025-08-12 | 24.0 (0.21%) | 891 | -3 | 2 | 0 | 0 | 0.22% | 3.57 (-0.01) | 120 (-37.17%) |
| 2025-08-11 | 23.95 (0.0%) | 894 | 5 | 2 | 2 | 0 | 0.22% | 3.58 (0.02) | 191 (81.9%) |
| 2025-08-08 | 23.95 (0.42%) | 889 | 1 | 0 | -5 | 0 | 0.0% | 3.56 (0.01) | 105 (-37.87%) |
| 2025-08-07 | 23.85 (-0.21%) | 888 | 7 | 5 | 0 | 0 | 0.56% | 3.55 (0.02) | 169 (94.25%) |
| 2025-08-06 | 23.9 (0.21%) | 881 | -4 | 5 | 0 | 0 | 0.57% | 3.53 (-0.01) | 87 (-63.29%) |
| 2025-08-05 | 23.85 (0.0%) | 885 | 2 | 5 | 0 | 0 | 0.56% | 3.54 (0.01) | 237 (50.0%) |
| 2025-08-04 | 23.85 (0.0%) | 883 | 14 | 5 | 0 | 0 | 0.57% | 3.53 (0.05) | 158 (-21.39%) |
| 2025-08-01 | 23.85 (-0.21%) | 869 | 1 | 5 | 0 | 0 | 0.58% | 3.48 (0.01) | 201 (157.69%) |
| 2025-07-31 | 23.9 (-0.42%) | 868 | -8 | 5 | 0 | 0 | 0.58% | 3.47 (-0.04) | 78 (8.33%) |
| 2025-07-30 | 24.0 (0.42%) | 876 | 8 | 5 | 0 | 0 | 0.57% | 3.51 (0.04) | 72 (-16.28%) |
| 2025-07-29 | 23.9 (-0.42%) | 868 | 1 | 5 | 0 | 0 | 0.58% | 3.47 (0.0) | 86 (-21.82%) |
| 2025-07-28 | 24.0 (-0.21%) | 867 | 4 | 5 | 0 | 0 | 0.58% | 3.47 (0.02) | 110 (-2.65%) |
| 2025-07-25 | 24.05 (0.21%) | 863 | 14 | 5 | 0 | 0 | 0.58% | 3.45 (0.05) | 113 (41.25%) |
| 2025-07-24 | 24.0 (0.0%) | 849 | -3 | 5 | 0 | 0 | 0.59% | 3.4 (-0.01) | 80 (35.59%) |
| 2025-07-23 | 24.0 (1.05%) | 852 | 5 | 5 | 0 | 0 | 0.59% | 3.41 (0.02) | 59 (-60.67%) |
| 2025-07-22 | 23.75 (-1.25%) | 847 | 10 | 5 | 0 | 0 | 0.59% | 3.39 (0.04) | 150 (51.52%) |
| 2025-07-21 | 24.05 (1.05%) | 837 | -3 | 5 | 0 | 0 | 0.6% | 3.35 (-0.01) | 99 (33.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-18 | 23.8 (0.63%) | 840 | 3 | 5 | 0 | 0 | 0.6% | 3.36 (0.01) | 74 (1.37%) |
| 2025-07-17 | 23.65 (0.42%) | 837 | 10 | 5 | 0 | 0 | 0.6% | 3.35 (0.04) | 73 (-72.56%) |
| 2025-07-16 | 23.55 (-0.84%) | 827 | 11 | 5 | 0 | 0 | 0.6% | 3.31 (0.04) | 266 (114.52%) |
| 2025-07-15 | 23.75 (-0.42%) | 816 | 2 | 5 | 0 | 0 | 0.61% | 3.27 (0.01) | 124 (-52.67%) |
| 2025-07-14 | 23.85 (-2.65%) | 814 | 32 | 5 | 0 | 0 | 0.61% | 3.26 (0.13) | 262 (274.29%) |
| 2025-07-11 | 24.5 (-0.2%) | 782 | 1 | 5 | 1 | 0 | 0.64% | 3.13 (0.0) | 70 (20.69%) |
| 2025-07-10 | 24.55 (0.0%) | 781 | -2 | 4 | 0 | 0 | 0.51% | 3.13 (0.0) | 58 (-23.68%) |
| 2025-07-09 | 24.55 (-0.81%) | 783 | 0 | 4 | 0 | 0 | 0.51% | 3.13 (0.0) | 76 (43.4%) |
| 2025-07-08 | 24.75 (-0.4%) | 783 | 0 | 4 | 0 | 0 | 0.51% | 3.13 (0.0) | 53 (130.43%) |
| 2025-07-07 | 24.85 (-0.2%) | 783 | 0 | 4 | 0 | 0 | 0.51% | 3.13 (0.0) | 23 (-42.5%) |
| 2025-07-04 | 24.9 (-0.8%) | 783 | 2 | 4 | 0 | 0 | 0.51% | 3.13 (0.0) | 40 (-21.57%) |
| 2025-07-03 | 25.1 (0.0%) | 781 | 0 | 4 | 0 | 0 | 0.51% | 3.13 (0.0) | 51 (-16.39%) |
| 2025-07-02 | 25.1 (0.4%) | 781 | 0 | 4 | 0 | 0 | 0.51% | 3.13 (0.0) | 61 (74.29%) |
| 2025-07-01 | 25.0 (0.4%) | 781 | 0 | 4 | 0 | 0 | 0.51% | 3.13 (0.0) | 35 (-33.96%) |
| 2025-06-30 | 24.9 (-1.39%) | 781 | 0 | 4 | 0 | 0 | 0.51% | 3.13 (0.0) | 53 (103.85%) |
| 2025-06-27 | 25.25 (-0.39%) | 781 | -1 | 4 | 0 | 0 | 0.51% | 3.13 (0.0) | 26 (-63.89%) |
| 2025-06-26 | 25.35 (0.6%) | 782 | 6 | 4 | 0 | 0 | 0.51% | 3.13 (0.02) | 72 (140.0%) |
| 2025-06-25 | 25.2 (0.0%) | 776 | 0 | 4 | 0 | 0 | 0.52% | 3.11 (0.0) | 30 (-23.08%) |
| 2025-06-24 | 25.2 (1.41%) | 776 | -7 | 4 | 0 | 0 | 0.52% | 3.11 (-0.02) | 39 (-43.48%) |
| 2025-06-23 | 24.85 (-1.0%) | 783 | 0 | 4 | 0 | 0 | 0.51% | 3.13 (0.0) | 69 (27.78%) |
| 2025-06-20 | 25.1 (-1.18%) | 783 | 1 | 4 | 0 | 0 | 0.51% | 3.13 (0.0) | 54 (-72.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-19 | 25.4 (1.2%) | 782 | 3 | 4 | 0 | 0 | 0.51% | 3.13 (0.01) | 196 (532.26%) |
| 2025-06-18 | 25.1 (-0.2%) | 779 | 0 | 4 | 0 | 0 | 0.51% | 3.12 (0.0) | 31 (82.35%) |
| 2025-06-17 | 25.15 (0.2%) | 779 | 0 | 4 | 0 | 0 | 0.51% | 3.12 (0.0) | 17 (-56.41%) |
| 2025-06-16 | 25.1 (0.2%) | 779 | -11 | 4 | 0 | 0 | 0.51% | 3.12 (-0.04) | 39 (-13.33%) |
| 2025-06-13 | 25.05 (-1.57%) | 790 | 1 | 4 | -1 | 0 | 0.51% | 3.16 (0.0) | 45 (-30.77%) |
| 2025-06-12 | 25.45 (1.19%) | 789 | 0 | 5 | 0 | 0 | 0.63% | 3.16 (0.0) | 65 (-38.1%) |
| 2025-06-11 | 25.15 (0.0%) | 789 | -1 | 5 | 0 | 0 | 0.63% | 3.16 (0.0) | 105 (128.26%) |
| 2025-06-10 | 25.15 (0.4%) | 790 | -18 | 5 | 0 | 0 | 0.63% | 3.16 (-0.07) | 46 (-24.59%) |
| 2025-06-09 | 25.05 (-0.6%) | 808 | 0 | 5 | 0 | 0 | 0.62% | 3.23 (0.0) | 61 (-29.07%) |
| 2025-06-06 | 25.2 (-0.59%) | 808 | 1 | 5 | 0 | 0 | 0.62% | 3.23 (0.0) | 86 (11.69%) |
| 2025-06-05 | 25.35 (0.4%) | 807 | -5 | 5 | 0 | 0 | 0.62% | 3.23 (-0.02) | 77 (2.67%) |
| 2025-06-04 | 25.25 (0.4%) | 812 | -2 | 5 | 0 | 0 | 0.62% | 3.25 (-0.01) | 75 (127.27%) |
| 2025-06-03 | 25.15 (0.0%) | 814 | 0 | 5 | 0 | 0 | 0.61% | 3.26 (0.0) | 33 (-51.47%) |
| 2025-06-02 | 25.15 (0.2%) | 814 | 0 | 5 | 0 | 0 | 0.61% | 3.26 (0.0) | 68 (11.48%) |
| 2025-05-29 | 25.1 (-0.99%) | 814 | -17 | 5 | 5 | 0 | 0.61% | 3.26 (-0.07) | 61 (38.64%) |
| 2025-05-28 | 25.35 (0.0%) | 831 | -1 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 44 (-56.0%) |
| 2025-05-27 | 25.35 (-0.2%) | 832 | -3 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 100 (-30.56%) |
| 2025-05-26 | 25.4 (-0.59%) | 835 | 6 | 0 | 0 | 0 | 0.0% | 3.34 (0.02) | 144 (23.08%) |
| 2025-05-23 | 25.55 (-0.58%) | 829 | 6 | 0 | 0 | 0 | 0.0% | 3.32 (0.03) | 117 (148.94%) |
| 2025-05-22 | 25.7 (-0.19%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 47 (30.56%) |
| 2025-05-21 | 25.75 (0.39%) | 823 | -15 | 0 | 0 | 0 | 0.0% | 3.29 (-0.06) | 36 (-30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-20 | 25.65 (0.0%) | 838 | -22 | 0 | 0 | 0 | 0.0% | 3.35 (-0.09) | 52 (0.0%) |
| 2025-05-19 | 25.65 (-0.39%) | 860 | -15 | 0 | 0 | 0 | 0.0% | 3.44 (-0.06) | 52 (-51.85%) |
| 2025-05-16 | 25.75 (0.0%) | 875 | -8 | 0 | 0 | 0 | 0.0% | 3.5 (-0.03) | 108 (54.29%) |
| 2025-05-15 | 25.75 (-0.58%) | 883 | -7 | 0 | 0 | 0 | 0.0% | 3.53 (-0.03) | 70 (-49.28%) |
| 2025-05-14 | 25.9 (0.39%) | 890 | -11 | 0 | 0 | 0 | 0.0% | 3.56 (-0.05) | 138 (-27.37%) |
| 2025-05-13 | 25.8 (0.0%) | 901 | 12 | 0 | 0 | 0 | 0.0% | 3.61 (0.05) | 190 (140.51%) |
| 2025-05-12 | 25.8 (0.39%) | 889 | 1 | 0 | 0 | 0 | 0.0% | 3.56 (0.01) | 79 (139.39%) |
| 2025-05-09 | 25.7 (-0.19%) | 888 | 3 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 33 (26.92%) |
| 2025-05-08 | 25.75 (0.59%) | 885 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 26 (-50.0%) |
| 2025-05-07 | 25.6 (-0.19%) | 886 | -2 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 52 (-44.68%) |
| 2025-05-06 | 25.65 (-0.58%) | 888 | 1 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 94 (-36.91%) |
| 2025-05-05 | 25.8 (-1.9%) | 887 | -11 | 0 | 0 | 0 | 0.0% | 3.55 (-0.04) | 149 (37.96%) |
| 2025-05-02 | 26.3 (2.33%) | 898 | 14 | 0 | -5 | 0 | 0.0% | 3.59 (0.05) | 108 (-13.6%) |
| 2025-04-30 | 25.7 (0.39%) | 884 | 8 | 5 | 0 | 0 | 0.57% | 3.54 (0.03) | 125 (-14.97%) |
| 2025-04-29 | 25.6 (1.19%) | 876 | -20 | 5 | 0 | 0 | 0.57% | 3.51 (-0.08) | 147 (-3.29%) |
| 2025-04-28 | 25.3 (1.4%) | 896 | 4 | 5 | 0 | 0 | 0.56% | 3.59 (0.02) | 152 (50.5%) |
| 2025-04-25 | 24.95 (1.42%) | 892 | -11 | 5 | 0 | 0 | 0.56% | 3.57 (-0.04) | 101 (40.28%) |
| 2025-04-24 | 24.6 (1.03%) | 903 | -35 | 5 | 0 | 0 | 0.55% | 3.61 (-0.14) | 72 (-2.7%) |
| 2025-04-23 | 24.35 (1.88%) | 938 | 2 | 5 | 0 | 0 | 0.53% | 3.75 (0.0) | 74 (-35.09%) |
| 2025-04-22 | 23.9 (-0.83%) | 936 | -13 | 5 | 0 | 0 | 0.53% | 3.75 (-0.05) | 114 (-22.45%) |
| 2025-04-21 | 24.1 (-2.43%) | 949 | -5 | 5 | 0 | 0 | 0.53% | 3.8 (-0.02) | 147 (172.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-18 | 24.7 (-0.2%) | 954 | -2 | 5 | 0 | 0 | 0.52% | 3.82 (-0.01) | 54 (-50.0%) |
| 2025-04-17 | 24.75 (-0.8%) | 956 | 1 | 5 | 0 | 0 | 0.52% | 3.83 (0.01) | 108 (-15.62%) |
| 2025-04-16 | 24.95 (-1.19%) | 955 | 18 | 5 | 0 | 0 | 0.52% | 3.82 (0.07) | 128 (13.27%) |
| 2025-04-15 | 25.25 (2.23%) | 937 | -202 | 5 | 0 | 0 | 0.53% | 3.75 (-0.81) | 113 (-46.19%) |
| 2025-04-14 | 24.7 (0.0%) | 1139 | -135 | 5 | 0 | 0 | 0.44% | 4.56 (-0.54) | 210 (-22.51%) |
| 2025-04-11 | 24.7 (-2.37%) | 1274 | 3 | 5 | 1 | 0 | 0.39% | 5.1 (0.01) | 271 (-23.45%) |
| 2025-04-10 | 25.3 (10.0%) | 1271 | 13 | 4 | 0 | 0 | 0.31% | 5.09 (0.06) | 354 (-79.14%) |
| 2025-04-09 | 23.0 (-2.95%) | 1258 | 291 | 4 | 0 | 0 | 0.32% | 5.03 (1.16) | 1697 (24.5%) |
| 2025-04-08 | 23.7 (-3.27%) | 967 | -141 | 4 | 0 | 0 | 0.41% | 3.87 (-0.56) | 1363 (1075.0%) |
| 2025-04-07 | 24.5 (-9.93%) | 1108 | -33 | 4 | 0 | 0 | 0.36% | 4.43 (-0.14) | 116 (26.09%) |
| 2025-04-02 | 27.2 (-0.37%) | 1141 | -1 | 4 | 0 | 0 | 0.35% | 4.57 (0.0) | 92 (-66.91%) |
| 2025-04-01 | 27.3 (1.87%) | 1142 | -1 | 4 | 1 | 0 | 0.35% | 4.57 (0.0) | 278 (-25.87%) |
| 2025-03-31 | 26.8 (-3.07%) | 1143 | -14 | 3 | 0 | 0 | 0.26% | 4.57 (-0.06) | 375 (-2.85%) |
| 2025-03-28 | 27.65 (-2.12%) | 1157 | -47 | 3 | 0 | 0 | 0.26% | 4.63 (-0.19) | 386 (319.57%) |
| 2025-03-27 | 28.25 (-0.18%) | 1204 | 8 | 3 | 0 | 0 | 0.25% | 4.82 (0.03) | 92 (-25.81%) |
| 2025-03-26 | 28.3 (0.0%) | 1196 | 0 | 3 | 3 | 0 | 0.25% | 4.79 (0.0) | 124 (-41.23%) |
| 2025-03-25 | 28.3 (-1.05%) | 1196 | -5 | 0 | 0 | 0 | 0.0% | 4.79 (-0.02) | 211 (13.44%) |
| 2025-03-24 | 28.6 (0.0%) | 1201 | -10 | 0 | 0 | 0 | 0.0% | 4.81 (-0.04) | 186 (106.67%) |
| 2025-03-21 | 28.6 (0.0%) | 1211 | 10 | 0 | 0 | 0 | 0.0% | 4.85 (0.04) | 90 (-75.74%) |
| 2025-03-20 | 28.6 (0.0%) | 1201 | 3 | 0 | 0 | 0 | 0.0% | 4.81 (0.02) | 371 (133.33%) |
| 2025-03-19 | 28.6 (0.0%) | 1198 | 23 | 0 | 0 | 0 | 0.0% | 4.79 (0.09) | 159 (38.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-18 | 28.6 (0.18%) | 1175 | 3 | 0 | -3 | 0 | 0.0% | 4.7 (0.01) | 115 (16.16%) |
| 2025-03-17 | 28.55 (0.18%) | 1172 | -13 | 3 | 0 | 0 | 0.26% | 4.69 (-0.05) | 99 (-45.3%) |
| 2025-03-14 | 28.5 (0.35%) | 1185 | -20 | 3 | 3 | 0 | 0.25% | 4.74 (-0.08) | 181 (-36.71%) |
| 2025-03-13 | 28.4 (-1.73%) | 1205 | -20 | 0 | 0 | 0 | 0.0% | 4.82 (-0.08) | 286 (41.58%) |
| 2025-03-12 | 28.9 (0.35%) | 1225 | 24 | 0 | 0 | 0 | 0.0% | 4.9 (0.09) | 202 (-41.79%) |
| 2025-03-11 | 28.8 (-0.52%) | 1201 | 9 | 0 | 0 | 0 | 0.0% | 4.81 (0.04) | 347 (-3.61%) |
| 2025-03-10 | 28.95 (0.52%) | 1192 | 0 | 0 | 0 | 0 | 0.0% | 4.77 (0.0) | 360 (6.82%) |
| 2025-03-07 | 28.8 (-1.37%) | 1192 | -2 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 337 (95.93%) |
| 2025-03-06 | 29.2 (-0.68%) | 1194 | 24 | 0 | 0 | 0 | 0.0% | 4.78 (0.1) | 172 (11.69%) |
| 2025-03-05 | 29.4 (0.17%) | 1170 | -11 | 0 | 0 | 0 | 0.0% | 4.68 (-0.05) | 154 (-40.31%) |
| 2025-03-04 | 29.35 (0.69%) | 1181 | -2 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 258 (16.22%) |
| 2025-03-03 | 29.15 (-0.17%) | 1183 | 29 | 0 | -4 | 0 | 0.0% | 4.73 (0.11) | 222 (-49.32%) |
| 2025-02-27 | 29.2 (-0.85%) | 1154 | -54 | 4 | -18 | 0 | 0.35% | 4.62 (-0.21) | 438 (-13.44%) |
| 2025-02-26 | 29.45 (-1.17%) | 1208 | 6 | 22 | 0 | 0 | 1.82% | 4.83 (0.02) | 506 (-3.62%) |
| 2025-02-25 | 29.8 (0.51%) | 1202 | 8 | 22 | 2 | 0 | 1.83% | 4.81 (0.03) | 525 (-72.43%) |
| 2025-02-24 | 29.65 (0.34%) | 1194 | -175 | 20 | -14 | 6 | 1.68% | 4.78 (-0.7) | 1904 (94.29%) |
| 2025-02-21 | 29.55 (1.72%) | 1369 | 173 | 34 | 13 | 0 | 2.48% | 5.48 (0.69) | 980 (175.28%) |
| 2025-02-20 | 29.05 (0.52%) | 1196 | 6 | 21 | 12 | 0 | 1.76% | 4.79 (0.03) | 356 (7.23%) |
| 2025-02-19 | 28.9 (0.7%) | 1190 | 62 | 9 | 1 | 0 | 0.76% | 4.76 (0.25) | 332 (-25.23%) |
| 2025-02-18 | 28.7 (0.35%) | 1128 | -58 | 8 | 2 | 0 | 0.71% | 4.51 (-0.24) | 444 (-13.28%) |
| 2025-02-17 | 28.6 (0.18%) | 1186 | -6 | 6 | 0 | 0 | 0.51% | 4.75 (-0.02) | 512 (-63.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-14 | 28.55 (0.88%) | 1192 | -3 | 6 | 0 | 0 | 0.5% | 4.77 (-0.01) | 1394 (179.92%) |
| 2025-02-13 | 28.3 (2.54%) | 1195 | 15 | 6 | 0 | 0 | 0.5% | 4.78 (0.06) | 498 (184.57%) |
| 2025-02-12 | 27.6 (-0.36%) | 1180 | 18 | 6 | 0 | 0 | 0.51% | 4.72 (0.07) | 175 (-57.93%) |
| 2025-02-11 | 27.7 (-1.6%) | 1162 | -5 | 6 | 3 | 0 | 0.52% | 4.65 (-0.02) | 416 (-6.52%) |
| 2025-02-10 | 28.15 (0.9%) | 1167 | -28 | 3 | 0 | 0 | 0.26% | 4.67 (-0.11) | 445 (174.69%) |
| 2025-02-07 | 27.9 (0.0%) | 1195 | 3 | 3 | 0 | 0 | 0.25% | 4.78 (0.01) | 162 (-17.77%) |
| 2025-02-06 | 27.9 (1.09%) | 1192 | -14 | 3 | 0 | 0 | 0.25% | 4.77 (-0.06) | 197 (-13.97%) |
| 2025-02-05 | 27.6 (0.0%) | 1206 | -17 | 3 | 0 | 0 | 0.25% | 4.83 (-0.06) | 229 (36.31%) |
| 2025-02-04 | 27.6 (-0.18%) | 1223 | -5 | 3 | -9 | 0 | 0.25% | 4.89 (-0.02) | 168 (-41.05%) |
| 2025-02-03 | 27.65 (0.55%) | 1228 | 13 | 12 | 12 | 0 | 0.98% | 4.91 (0.05) | 285 (85.06%) |
| 2025-01-22 | 27.5 (0.55%) | 1215 | 45 | 0 | 0 | 0 | 0.0% | 4.86 (0.18) | 154 (-42.96%) |
| 2025-01-21 | 27.35 (1.11%) | 1170 | -54 | 0 | 0 | 0 | 0.0% | 4.68 (-0.22) | 270 (77.63%) |
| 2025-01-20 | 27.05 (0.56%) | 1224 | -18 | 0 | 0 | 0 | 0.0% | 4.9 (-0.07) | 152 (-34.2%) |
| 2025-01-17 | 26.9 (0.19%) | 1242 | -3 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 231 (28.35%) |
| 2025-01-16 | 26.85 (0.19%) | 1245 | 17 | 0 | 0 | 0 | 0.0% | 4.98 (0.07) | 179 (14.37%) |
| 2025-01-15 | 26.8 (0.75%) | 1228 | 1 | 0 | 0 | 0 | 0.0% | 4.91 (0.0) | 157 (-20.86%) |
| 2025-01-14 | 26.6 (1.33%) | 1227 | -5 | 0 | 0 | 0 | 0.0% | 4.91 (-0.02) | 198 (-41.65%) |
| 2025-01-13 | 26.25 (-1.5%) | 1232 | 5 | 0 | 0 | 0 | 0.0% | 4.93 (0.02) | 340 (63.12%) |
| 2025-01-10 | 26.65 (-0.19%) | 1227 | 1 | 0 | 0 | 0 | 0.0% | 4.91 (0.0) | 208 (-38.83%) |
| 2025-01-09 | 26.7 (-2.02%) | 1226 | 1 | 0 | 0 | 0 | 0.0% | 4.91 (0.01) | 341 (39.47%) |
| 2025-01-08 | 27.25 (0.74%) | 1225 | 12 | 0 | 0 | 0 | 0.0% | 4.9 (0.05) | 244 (17.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-07 | 27.05 (-0.73%) | 1213 | 16 | 0 | 0 | 0 | 0.0% | 4.85 (0.06) | 208 (121.68%) |
| 2025-01-06 | 27.25 (0.37%) | 1197 | -3 | 0 | 0 | 0 | 0.0% | 4.79 (-0.01) | 94 (-46.58%) |
| 2025-01-03 | 27.15 (0.0%) | 1200 | -4 | 0 | 0 | 0 | 0.0% | 4.8 (-0.02) | 176 (48.55%) |
| 2025-01-02 | 27.15 (0.18%) | 1204 | 7 | 0 | 0 | 0 | 0.0% | 4.82 (0.03) | 118 (-41.05%) |
| 2024-12-31 | 27.1 (-0.18%) | 1197 | 2 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 201 (17.53%) |
| 2024-12-30 | 27.15 (-0.18%) | 1195 | 7 | 0 | 0 | 0 | 0.0% | 4.78 (0.03) | 171 (-27.46%) |
| 2024-12-27 | 27.2 (-0.73%) | 1188 | 9 | 0 | 0 | 0 | 0.0% | 4.75 (0.03) | 236 (145.94%) |
| 2024-12-26 | 27.4 (0.0%) | 1179 | -4 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 96 (-19.98%) |
| 2024-12-25 | 27.4 (0.0%) | 1183 | -3 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 120 (-42.12%) |
| 2024-12-24 | 27.4 (0.0%) | 1186 | -7 | 0 | 0 | 0 | 0.0% | 4.75 (-0.02) | 207 (11.48%) |
| 2024-12-23 | 27.4 (1.29%) | 1193 | -9 | 0 | 0 | 0 | 0.0% | 4.77 (-0.04) | 186 (-39.53%) |
| 2024-12-20 | 27.05 (-0.55%) | 1202 | -6 | 0 | 0 | 0 | 0.0% | 4.81 (-0.02) | 307 (-5.22%) |
| 2024-12-19 | 27.2 (-1.09%) | 1208 | -33 | 0 | 0 | 0 | 0.0% | 4.83 (-0.14) | 324 (44.63%) |
| 2024-12-18 | 27.5 (0.36%) | 1241 | -1 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 224 (-0.47%) |
| 2024-12-17 | 27.4 (0.0%) | 1242 | -1 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 225 (-60.72%) |
| 2024-12-16 | 27.4 (-1.79%) | 1243 | -144 | 0 | 0 | 0 | 0.0% | 4.97 (-0.58) | 574 (14.52%) |
| 2024-12-13 | 27.9 (-1.24%) | 1387 | -31 | 0 | 0 | 0 | 0.0% | 5.55 (-0.12) | 501 (57.98%) |
| 2024-12-12 | 28.25 (-0.53%) | 1418 | -28 | 0 | 0 | 0 | 0.0% | 5.67 (-0.12) | 317 (40.12%) |
| 2024-12-11 | 28.4 (-0.35%) | 1446 | -12 | 0 | 0 | 0 | 0.0% | 5.79 (-0.04) | 226 (-21.09%) |
| 2024-12-10 | 28.5 (-0.18%) | 1458 | -15 | 0 | 0 | 0 | 0.0% | 5.83 (-0.06) | 287 (-20.73%) |
| 2024-12-09 | 28.55 (-0.17%) | 1473 | -5 | 0 | 0 | 0 | 0.0% | 5.89 (-0.02) | 362 (69.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-06 | 28.6 (0.0%) | 1478 | 6 | 0 | -10 | 10 | 0.0% | 5.91 (0.02) | 213 (51.08%) |
| 2024-12-05 | 28.6 (0.18%) | 1472 | 24 | 10 | 0 | 0 | 0.68% | 5.89 (0.1) | 140 (-18.25%) |
| 2024-12-04 | 28.55 (-0.17%) | 1448 | 7 | 10 | 0 | 0 | 0.69% | 5.79 (0.02) | 172 (-43.23%) |
| 2024-12-03 | 28.6 (0.7%) | 1441 | 3 | 10 | 0 | 0 | 0.69% | 5.77 (0.02) | 303 (51.73%) |
| 2024-12-02 | 28.4 (0.35%) | 1438 | 49 | 10 | 0 | 0 | 0.7% | 5.75 (0.19) | 200 (24.8%) |
| 2024-11-29 | 28.3 (0.53%) | 1389 | 7 | 10 | 0 | 0 | 0.72% | 5.56 (0.03) | 160 (-35.19%) |
| 2024-11-28 | 28.15 (-0.18%) | 1382 | -6 | 10 | 0 | 0 | 0.72% | 5.53 (-0.02) | 247 (-37.2%) |
| 2024-11-27 | 28.2 (-1.05%) | 1388 | 4 | 10 | 0 | 0 | 0.72% | 5.55 (0.01) | 394 (82.53%) |
| 2024-11-26 | 28.5 (-0.18%) | 1384 | 5 | 10 | 0 | 0 | 0.72% | 5.54 (0.02) | 215 (6.13%) |
| 2024-11-25 | 28.55 (0.35%) | 1379 | -2 | 10 | 0 | 0 | 0.73% | 5.52 (-0.01) | 203 (-19.56%) |
| 2024-11-22 | 28.45 (0.35%) | 1381 | 0 | 10 | 0 | 0 | 0.72% | 5.53 (0.0) | 252 (-15.5%) |
| 2024-11-21 | 28.35 (0.35%) | 1381 | 0 | 10 | 0 | 0 | 0.72% | 5.53 (0.0) | 299 (10.01%) |
| 2024-11-20 | 28.25 (-0.53%) | 1381 | -4 | 10 | 0 | 0 | 0.72% | 5.53 (-0.01) | 272 (26.57%) |
| 2024-11-19 | 28.4 (0.35%) | 1385 | -3 | 10 | 0 | 0 | 0.72% | 5.54 (-0.01) | 214 (-55.04%) |
| 2024-11-18 | 28.3 (-1.57%) | 1388 | 4 | 10 | 0 | 0 | 0.72% | 5.55 (0.01) | 478 (-32.12%) |
| 2024-11-15 | 28.75 (0.88%) | 1384 | 57 | 10 | 0 | 0 | 0.72% | 5.54 (0.23) | 704 (49.88%) |
| 2024-11-14 | 28.5 (0.18%) | 1327 | 53 | 10 | -1 | 0 | 0.75% | 5.31 (0.21) | 469 (17.85%) |
| 2024-11-13 | 28.45 (-0.35%) | 1274 | -76 | 11 | -3 | 0 | 0.86% | 5.1 (-0.3) | 398 (-59.85%) |
| 2024-11-12 | 28.55 (-2.23%) | 1350 | -126 | 14 | -1 | 2 | 1.04% | 5.4 (-0.51) | 993 (-5.94%) |
| 2024-11-11 | 29.2 (-1.68%) | 1476 | 36 | 15 | 2 | 0 | 1.02% | 5.91 (0.15) | 1056 (28.97%) |
| 2024-11-08 | 29.7 (1.37%) | 1440 | 36 | 13 | 5 | 0 | 0.9% | 5.76 (0.14) | 818 (-23.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-07 | 29.3 (2.45%) | 1404 | 30 | 8 | -3 | 0 | 0.57% | 5.62 (0.12) | 1067 (205.19%) |
| 2024-11-06 | 28.6 (-0.35%) | 1374 | -25 | 11 | -4 | 0 | 0.8% | 5.5 (-0.1) | 349 (-42.79%) |
| 2024-11-05 | 28.7 (0.53%) | 1399 | -30 | 15 | -472 | 470 | 1.07% | 5.6 (-0.12) | 611 (-49.32%) |
| 2024-11-04 | 28.55 (0.53%) | 1429 | 90 | 487 | -18 | 1 | 34.08% | 5.72 (0.36) | 1206 (-68.46%) |
| 2024-11-01 | 28.4 (-4.22%) | 1339 | 236 | 505 | -127 | 55 | 37.71% | 5.36 (0.95) | 3825 (963.76%) |
| 2024-10-30 | 29.65 (-0.67%) | 1103 | 57 | 632 | 17 | 0 | 57.3% | 4.41 (-1.57) | 359 (19.27%) |
| 2024-10-29 | 29.85 (-0.33%) | 1046 | 26 | 615 | 0 | 0 | 58.8% | 5.98 (0.15) | 301 (-8.97%) |
| 2024-10-28 | 29.95 (-1.32%) | 1020 | -36 | 615 | 10 | 0 | 60.29% | 5.83 (-0.21) | 331 (4.86%) |
| 2024-10-25 | 30.35 (1.51%) | 1056 | -6 | 605 | 15 | 0 | 57.29% | 6.04 (-0.03) | 315 (-52.51%) |
| 2024-10-24 | 29.9 (-0.99%) | 1062 | 5 | 590 | 10 | 0 | 55.56% | 6.07 (0.03) | 665 (79.08%) |
| 2024-10-23 | 30.2 (-0.33%) | 1057 | 2 | 580 | 20 | 0 | 54.87% | 6.04 (0.01) | 371 (-9.83%) |
| 2024-10-22 | 30.3 (-0.16%) | 1055 | 14 | 560 | 10 | 0 | 53.08% | 6.03 (0.08) | 411 (-14.43%) |
| 2024-10-21 | 30.35 (-1.14%) | 1041 | 7 | 550 | 14 | 0 | 52.83% | 5.95 (0.04) | 481 (-37.87%) |
| 2024-10-18 | 30.7 (-0.81%) | 1034 | -22 | 536 | 0 | 0 | 51.84% | 5.91 (-0.13) | 774 (-21.01%) |
| 2024-10-17 | 30.95 (-0.16%) | 1056 | -21 | 536 | 65 | 0 | 50.76% | 6.04 (-0.12) | 980 (36.18%) |
| 2024-10-16 | 31.0 (0.98%) | 1077 | 15 | 471 | 11 | 0 | 43.73% | 6.16 (0.09) | 720 (16.63%) |
| 2024-10-15 | 30.7 (-1.13%) | 1062 | -9 | 460 | 5 | 0 | 43.31% | 6.07 (-0.05) | 617 (-3.7%) |
| 2024-10-14 | 31.05 (1.97%) | 1071 | -29 | 455 | 0 | 0 | 42.48% | 6.12 (-0.17) | 641 (52.06%) |
| 2024-10-11 | 30.45 (1.16%) | 1100 | 6 | 455 | 55 | 0 | 41.36% | 6.29 (0.03) | 421 (-58.67%) |
| 2024-10-09 | 30.1 (-2.27%) | 1094 | -28 | 400 | 93 | 0 | 36.56% | 6.26 (-0.16) | 1020 (69.19%) |
| 2024-10-08 | 30.8 (-1.12%) | 1122 | 15 | 307 | 270 | 0 | 27.36% | 6.42 (0.09) | 603 (23.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-07 | 31.15 (0.32%) | 1107 | -4 | 37 | 15 | 0 | 3.34% | 6.33 (-0.02) | 486 (-67.47%) |
| 2024-10-04 | 31.05 (-3.12%) | 1111 | -378 | 22 | 22 | 0 | 1.98% | 6.35 (-2.16) | 1496 (-3.27%) |
| 2024-10-01 | 32.05 (-2.44%) | 1489 | -9 | 0 | 0 | 0 | 0.0% | 8.51 (-0.06) | 1547 (2.43%) |
| 2024-09-30 | 32.85 (-2.67%) | 1498 | 122 | 0 | -5 | 0 | 0.0% | 8.57 (0.7) | 1510 (27.8%) |
| 2024-09-27 | 33.75 (1.66%) | 1376 | 213 | 5 | -3 | 0 | 0.36% | 7.87 (1.22) | 1181 (-38.54%) |
| 2024-09-26 | 33.2 (1.84%) | 1163 | 103 | 8 | -2 | 0 | 0.69% | 6.65 (0.59) | 1923 (424.8%) |
| 2024-09-25 | 32.6 (-0.15%) | 1060 | -13 | 10 | 0 | 0 | 0.94% | 6.06 (-0.08) | 366 (15.33%) |
| 2024-09-24 | 32.65 (0.31%) | 1073 | 45 | 10 | -2 | 0 | 0.93% | 6.14 (0.26) | 317 (-43.87%) |
| 2024-09-23 | 32.55 (1.09%) | 1028 | -27 | 12 | 2 | 0 | 1.17% | 5.88 (-0.15) | 566 (85.17%) |
| 2024-09-20 | 32.2 (-0.16%) | 1055 | 35 | 10 | 2 | 0 | 0.95% | 6.03 (0.2) | 305 (21.93%) |
| 2024-09-19 | 32.25 (0.0%) | 1020 | -12 | 8 | -1 | 0 | 0.78% | 5.83 (-0.07) | 250 (-44.39%) |
| 2024-09-18 | 32.25 (-0.77%) | 1032 | 17 | 9 | 0 | 0 | 0.87% | 5.9 (0.1) | 450 (-49.8%) |
| 2024-09-16 | 32.5 (1.4%) | 1015 | -5 | 9 | 1 | 0 | 0.89% | 5.8 (-0.03) | 898 (422.95%) |
| 2024-09-13 | 32.05 (0.16%) | 1020 | 25 | 8 | 8 | 0 | 0.78% | 5.83 (0.14) | 171 (-81.57%) |
| 2024-09-12 | 32.0 (-1.08%) | 995 | 35 | 0 | 0 | 0 | 0.0% | 5.69 (0.2) | 931 (-19.17%) |
| 2024-09-11 | 32.35 (5.37%) | 960 | 39 | 0 | 0 | 0 | 0.0% | 5.49 (0.22) | 1152 (409.01%) |
| 2024-09-10 | 30.7 (-0.65%) | 921 | -19 | 0 | 0 | 0 | 0.0% | 5.27 (-0.1) | 226 (28.65%) |
| 2024-09-09 | 30.9 (0.0%) | 940 | -15 | 0 | 0 | 0 | 0.0% | 5.37 (-0.09) | 176 (26.42%) |
| 2024-09-06 | 30.9 (0.0%) | 955 | -3 | 0 | 0 | 0 | 0.0% | 5.46 (-0.02) | 139 (-10.21%) |
| 2024-09-05 | 30.9 (0.16%) | 958 | 2 | 0 | 0 | 0 | 0.0% | 5.48 (0.01) | 155 (-69.17%) |
| 2024-09-04 | 30.85 (-2.83%) | 956 | -53 | 0 | 0 | 0 | 0.0% | 5.47 (-0.3) | 502 (195.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-03 | 31.75 (-0.63%) | 1009 | -3 | 0 | 0 | 0 | 0.0% | 5.77 (-0.02) | 170 (-24.74%) |
| 2024-09-02 | 31.95 (-0.78%) | 1012 | -15 | 0 | 0 | 0 | 0.0% | 5.79 (-0.08) | 226 (26.61%) |
| 2024-08-30 | 32.2 (0.94%) | 1027 | 5 | 0 | 0 | 0 | 0.0% | 5.87 (0.03) | 178 (-13.75%) |
| 2024-08-29 | 31.9 (-0.78%) | 1022 | -45 | 0 | 0 | 0 | 0.0% | 5.84 (-0.26) | 207 (-18.77%) |
| 2024-08-28 | 32.15 (0.0%) | 1067 | 37 | 0 | 0 | 0 | 0.0% | 6.1 (0.21) | 254 (-20.14%) |
| 2024-08-27 | 32.15 (-0.16%) | 1030 | 52 | 0 | 0 | 0 | 0.0% | 5.89 (0.3) | 319 (-68.29%) |
| 2024-08-26 | 32.2 (1.74%) | 978 | 169 | 0 | 0 | 0 | 0.0% | 5.59 (0.96) | 1006 (180.45%) |
| 2024-08-23 | 31.65 (-0.63%) | 809 | 4 | 0 | 0 | 0 | 0.0% | 4.63 (0.03) | 358 (-29.34%) |
| 2024-08-22 | 31.85 (1.43%) | 805 | -15 | 0 | 0 | 0 | 0.0% | 4.6 (-0.09) | 508 (5.76%) |
| 2024-08-21 | 31.4 (0.32%) | 820 | 15 | 0 | 0 | 0 | 0.0% | 4.69 (0.09) | 480 (43.68%) |
| 2024-08-20 | 31.3 (-0.63%) | 805 | -11 | 0 | 0 | 0 | 0.0% | 4.6 (-0.07) | 334 (-22.4%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 23.85 (-0.42%) | 886 | -3 | 0 | 0 | 0.0% | 3.55 (-0.01) | 1128 (49.21%) |
| 2025-08-08 | 23.95 (0.42%) | 889 | 20 | 0 | -5 | 0.0% | 3.56 (0.08) | 756 (38.21%) |
| 2025-08-01 | 23.85 (-0.83%) | 869 | 6 | 5 | 0 | 0.58% | 3.48 (0.03) | 547 (9.18%) |
| 2025-07-25 | 24.05 (1.05%) | 863 | 23 | 5 | 0 | 0.58% | 3.45 (0.09) | 501 (-37.3%) |
| 2025-07-18 | 23.8 (-2.86%) | 840 | 58 | 5 | 0 | 0.6% | 3.36 (0.23) | 799 (185.36%) |
| 2025-07-11 | 24.5 (-1.61%) | 782 | -1 | 5 | 1 | 0.64% | 3.13 (0.0) | 280 (16.67%) |
| 2025-07-04 | 24.9 (-1.39%) | 783 | 2 | 4 | 0 | 0.51% | 3.13 (0.0) | 240 (1.69%) |
| 2025-06-27 | 25.25 (0.6%) | 781 | -2 | 4 | 0 | 0.51% | 3.13 (0.0) | 236 (-29.97%) |
| 2025-06-20 | 25.1 (0.2%) | 783 | -7 | 4 | 0 | 0.51% | 3.13 (-0.03) | 337 (4.66%) |
| 2025-06-13 | 25.05 (-0.6%) | 790 | -18 | 4 | -1 | 0.51% | 3.16 (-0.07) | 322 (-5.01%) |
| 2025-06-06 | 25.2 (0.4%) | 808 | -6 | 5 | 0 | 0.62% | 3.23 (-0.03) | 339 (-2.87%) |
| 2025-05-29 | 25.1 (-1.76%) | 814 | -15 | 5 | 5 | 0.61% | 3.26 (-0.06) | 349 (14.8%) |
| 2025-05-23 | 25.55 (-0.78%) | 829 | -46 | 0 | 0 | 0.0% | 3.32 (-0.18) | 304 (-48.03%) |
| 2025-05-16 | 25.75 (0.19%) | 875 | -13 | 0 | 0 | 0.0% | 3.5 (-0.05) | 585 (65.25%) |
| 2025-05-09 | 25.7 (-2.28%) | 888 | -10 | 0 | 0 | 0.0% | 3.55 (-0.04) | 354 (-33.46%) |
| 2025-05-02 | 26.3 (5.41%) | 898 | 6 | 0 | -5 | 0.0% | 3.59 (0.02) | 532 (4.72%) |
| 2025-04-25 | 24.95 (1.01%) | 892 | -62 | 5 | 0 | 0.56% | 3.57 (-0.25) | 508 (-17.13%) |
| 2025-04-18 | 24.7 (0.0%) | 954 | -320 | 5 | 0 | 0.52% | 3.82 (-1.28) | 613 (-83.87%) |
| 2025-04-11 | 24.7 (-9.19%) | 1274 | 133 | 5 | 1 | 0.39% | 5.1 (0.53) | 3801 (410.2%) |
| 2025-04-02 | 27.2 (-1.63%) | 1141 | -16 | 4 | 1 | 0.35% | 4.57 (-0.06) | 745 (-25.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-28 | 27.65 (-3.32%) | 1157 | -54 | 3 | 3 | 0.26% | 4.63 (-0.22) | 999 (19.78%) |
| 2025-03-21 | 28.6 (0.35%) | 1211 | 26 | 0 | -3 | 0.0% | 4.85 (0.11) | 834 (-39.39%) |
| 2025-03-14 | 28.5 (-1.04%) | 1185 | -7 | 3 | 3 | 0.25% | 4.74 (-0.03) | 1376 (20.38%) |
| 2025-03-07 | 28.8 (-1.37%) | 1192 | 38 | 0 | -4 | 0.0% | 4.77 (0.15) | 1143 (-66.11%) |
| 2025-02-27 | 29.2 (-1.18%) | 1154 | -215 | 4 | -30 | 0.35% | 4.62 (-0.86) | 3373 (28.54%) |
| 2025-02-21 | 29.55 (3.5%) | 1369 | 177 | 34 | 28 | 2.48% | 5.48 (0.71) | 2624 (-10.38%) |
| 2025-02-14 | 28.55 (2.33%) | 1192 | -3 | 6 | 3 | 0.5% | 4.77 (-0.01) | 2928 (181.27%) |
| 2025-02-07 | 27.9 (1.45%) | 1195 | -20 | 3 | 3 | 0.25% | 4.78 (-0.08) | 1041 (80.73%) |
| 2025-01-22 | 27.5 (2.23%) | 1215 | -27 | 0 | 0 | 0.0% | 4.86 (-0.11) | 576 (-48.01%) |
| 2025-01-17 | 26.9 (0.94%) | 1242 | 15 | 0 | 0 | 0.0% | 4.97 (0.06) | 1107 (0.87%) |
| 2025-01-10 | 26.65 (-1.84%) | 1227 | 27 | 0 | 0 | 0.0% | 4.91 (0.11) | 1098 (272.12%) |
| 2025-01-03 | 27.15 (0.18%) | 1200 | 3 | 0 | 0 | 0.0% | 4.8 (0.01) | 295 (-20.83%) |
| 2024-12-31 | 27.1 (-0.37%) | 1197 | 9 | 0 | 0 | 0.0% | 4.79 (0.04) | 372 (-55.93%) |
| 2024-12-27 | 27.2 (0.55%) | 1188 | -14 | 0 | 0 | 0.0% | 4.75 (-0.06) | 845 (-48.93%) |
| 2024-12-20 | 27.05 (-3.05%) | 1202 | -185 | 0 | 0 | 0.0% | 4.81 (-0.74) | 1656 (-2.23%) |
| 2024-12-13 | 27.9 (-2.45%) | 1387 | -91 | 0 | 0 | 0.0% | 5.55 (-0.36) | 1694 (64.42%) |
| 2024-12-06 | 28.6 (1.06%) | 1478 | 89 | 0 | -10 | 0.0% | 5.91 (0.35) | 1030 (-15.64%) |
| 2024-11-29 | 28.3 (-0.53%) | 1389 | 8 | 10 | 0 | 0.72% | 5.56 (0.03) | 1221 (-19.51%) |
| 2024-11-22 | 28.45 (-1.04%) | 1381 | -3 | 10 | 0 | 0.72% | 5.53 (-0.01) | 1517 (-58.11%) |
| 2024-11-15 | 28.75 (-3.2%) | 1384 | -56 | 10 | -3 | 0.72% | 5.54 (-0.22) | 3622 (-10.65%) |
| 2024-11-08 | 29.7 (4.58%) | 1440 | 101 | 13 | -492 | 0.9% | 5.76 (0.4) | 4054 (-15.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-01 | 28.4 (-6.43%) | 1339 | 283 | 505 | -100 | 37.71% | 5.36 (-0.68) | 4817 (114.54%) |
| 2024-10-25 | 30.35 (-1.14%) | 1056 | 22 | 605 | 69 | 57.29% | 6.04 (0.13) | 2245 (-39.87%) |
| 2024-10-18 | 30.7 (0.82%) | 1034 | -66 | 536 | 81 | 51.84% | 5.91 (-0.38) | 3734 (47.51%) |
| 2024-10-11 | 30.45 (-1.93%) | 1100 | -11 | 455 | 433 | 41.36% | 6.29 (-0.06) | 2531 (-44.41%) |
| 2024-10-04 | 31.05 (-8.0%) | 1111 | -265 | 22 | 17 | 1.98% | 6.35 (-1.52) | 4554 (4.56%) |
| 2024-09-27 | 33.75 (4.81%) | 1376 | 321 | 5 | -5 | 0.36% | 7.87 (1.84) | 4355 (128.57%) |
| 2024-09-20 | 32.2 (0.47%) | 1055 | 35 | 10 | 2 | 0.95% | 6.03 (0.2) | 1905 (-28.33%) |
| 2024-09-13 | 32.05 (3.72%) | 1020 | 65 | 8 | 8 | 0.78% | 5.83 (0.37) | 2658 (122.76%) |
| 2024-09-06 | 30.9 (-4.04%) | 955 | -72 | 0 | 0 | 0.0% | 5.46 (-0.41) | 1193 (-39.31%) |
| 2024-08-30 | 32.2 (1.74%) | 1027 | 218 | 0 | 0 | 0.0% | 5.87 (1.24) | 1966 (-6.91%) |
| 2024-08-23 | 31.65 (0.64%) | 809 | 68 | 0 | 0 | 0.0% | 4.63 (0.39) | 2112 (-38.89%) |
| 2024-08-16 | 31.45 (0.32%) | 741 | -6 | 0 | 0 | 0.0% | 4.24 (-0.03) | 3456 (31.51%) |
| 2024-08-09 | 31.35 (0.48%) | 747 | -137 | 0 | 0 | 0.0% | 4.27 (-0.78) | 2628 (77.54%) |
| 2024-08-02 | 31.2 (1.13%) | 884 | 24 | 0 | 0 | 0.0% | 5.05 (0.13) | 1480 (44.26%) |
| 2024-07-26 | 30.85 (0.65%) | 860 | 19 | 0 | 0 | 0.0% | 4.92 (0.11) | 1026 (-13.71%) |
| 2024-07-19 | 30.65 (-0.81%) | 841 | -22 | 0 | 0 | 0.0% | 4.81 (-0.12) | 1189 (-22.36%) |
| 2024-07-12 | 30.9 (0.16%) | 863 | -57 | 0 | 0 | 0.0% | 4.93 (-0.33) | 1531 (0.74%) |
| 2024-07-05 | 30.85 (1.65%) | 920 | -153 | 0 | -3 | 0.0% | 5.26 (-0.88) | 1520 (26.32%) |
| 2024-06-28 | 30.35 (-0.16%) | 1073 | 3 | 3 | -8 | 0.28% | 6.14 (0.02) | 1203 (-57.54%) |
| 2024-06-21 | 30.4 (0.66%) | 1070 | -40 | 11 | 10 | 1.03% | 6.12 (-0.23) | 2835 (77.42%) |
| 2024-06-14 | 30.2 (-2.58%) | 1110 | -38 | 1 | -4 | 0.09% | 6.35 (-0.21) | 1597 (-17.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-07 | 31.0 (-0.48%) | 1148 | 59 | 5 | 1 | 0.44% | 6.56 (0.33) | 1928 (-0.06%) |
| 2024-05-31 | 31.15 (-0.64%) | 1089 | 50 | 4 | 0 | 0.37% | 6.23 (0.29) | 1929 (-71.17%) |
| 2024-05-24 | 31.35 (-8.6%) | 1039 | 66 | 4 | 4 | 0.38% | 5.94 (0.38) | 6692 (-25.26%) |
| 2024-05-17 | 34.3 (-5.12%) | 973 | -78 | 0 | 0 | 0.0% | 5.56 (-0.45) | 8954 (143.27%) |
| 2024-05-10 | 36.15 (2.41%) | 1051 | -25 | 0 | 0 | 0.0% | 6.01 (-0.14) | 3681 (40.87%) |
| 2024-05-03 | 35.3 (0.43%) | 1076 | -3 | 0 | -1 | 0.0% | 6.15 (-0.02) | 2613 (-61.93%) |
| 2024-04-26 | 35.15 (-3.17%) | 1079 | -91 | 1 | -3 | 0.09% | 6.17 (-0.52) | 6864 (-14.94%) |
| 2024-04-19 | 36.3 (3.57%) | 1170 | 95 | 4 | -1 | 0.34% | 6.69 (0.54) | 8070 (58.38%) |
| 2024-04-12 | 35.05 (4.01%) | 1075 | -171 | 5 | 0 | 0.47% | 6.15 (-0.97) | 5095 (113.09%) |
| 2024-04-03 | 33.7 (-0.3%) | 1246 | -134 | 5 | 0 | 0.4% | 7.12 (-0.77) | 2391 (-51.1%) |
| 2024-03-29 | 33.8 (3.21%) | 1380 | 86 | 5 | 0 | 0.36% | 7.89 (0.49) | 4889 (59.57%) |
| 2024-03-22 | 32.75 (0.77%) | 1294 | 107 | 5 | -2 | 0.39% | 7.4 (0.61) | 3064 (-43.49%) |
| 2024-03-15 | 32.5 (0.0%) | 1187 | -104 | 7 | 1 | 0.59% | 6.79 (-0.64) | 5422 (-38.88%) |
| 2024-03-08 | 32.5 (1.25%) | 1291 | -416 | 6 | 3 | 0.46% | 7.43 (-2.39) | 8872 (-23.61%) |
| 2024-03-01 | 32.1 (10.5%) | 1707 | 331 | 3 | 3 | 0.18% | 9.82 (1.9) | 11614 (316.18%) |
| 2024-02-23 | 29.05 (0.52%) | 1376 | -186 | 0 | 0 | 0.0% | 7.92 (-1.07) | 2790 (14.23%) |
| 2024-02-16 | 28.9 (3.58%) | 1562 | -88 | 0 | 0 | 0.0% | 8.99 (-0.61) | 2443 (650.24%) |
| 2024-02-05 | 27.9 (-1.06%) | 1650 | 0 | 0 | -4 | 0.0% | 9.6 (0.0) | 325 (-76.58%) |
| 2024-02-02 | 28.2 (0.18%) | 1650 | 54 | 4 | -9 | 0.24% | 9.6 (0.31) | 1390 (2.15%) |
| 2024-01-26 | 28.15 (2.18%) | 1596 | 23 | 13 | 13 | 0.81% | 9.29 (0.14) | 1361 (22.84%) |
| 2024-01-19 | 27.55 (-1.08%) | 1573 | -91 | 0 | -1 | 0.0% | 9.15 (-0.53) | 1108 (-23.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-12 | 27.85 (0.18%) | 1664 | 20 | 1 | -17 | 0.06% | 9.68 (0.09) | 1454 (80.63%) |
| 2024-01-05 | 27.8 (-1.24%) | 1644 | -36 | 18 | 18 | 1.09% | 9.59 (-0.21) | 805 (-70.4%) |
| 2023-12-29 | 28.15 (-0.53%) | 1680 | -134 | 0 | -5 | 0.0% | 9.8 (-0.78) | 2720 (-56.35%) |
| 2023-12-22 | 28.3 (0.71%) | 1814 | -405 | 5 | 4 | 0.28% | 10.58 (-2.37) | 6231 (37.83%) |
| 2023-12-15 | 28.1 (2.0%) | 2219 | 236 | 1 | 1 | 0.05% | 12.95 (1.38) | 4521 (55.75%) |
| 2023-12-08 | 27.55 (1.29%) | 1983 | 563 | 0 | 0 | 0.0% | 11.57 (3.29) | 2903 (100.53%) |
| 2023-12-01 | 27.2 (0.37%) | 1420 | -493 | 0 | 0 | 0.0% | 8.28 (-2.88) | 1447 (-40.2%) |
| 2023-11-24 | 27.1 (1.69%) | 1913 | 437 | 0 | 0 | 0.0% | 11.16 (2.55) | 2421 (226.73%) |
| 2023-11-17 | 26.65 (2.7%) | 1476 | -8 | 0 | 0 | 0.0% | 8.61 (-0.05) | 741 (92.4%) |
| 2023-11-10 | 25.95 (0.39%) | 1484 | 16 | 0 | 0 | 0.0% | 8.66 (0.1) | 385 (-7.59%) |
| 2023-11-03 | 25.85 (-0.58%) | 1468 | -1 | 0 | -6 | 0.0% | 8.56 (-0.01) | 416 (-19.03%) |
| 2023-10-27 | 26.0 (3.17%) | 1469 | -5 | 6 | 0 | 0.41% | 8.57 (-0.03) | 514 (-59.85%) |
| 2023-10-20 | 25.2 (-4.0%) | 1474 | -48 | 6 | 0 | 0.41% | 8.6 (-0.28) | 1281 (86.04%) |
| 2023-10-13 | 26.25 (-1.87%) | 1522 | -6 | 6 | 0 | 0.39% | 8.88 (-0.03) | 689 (-76.61%) |
| 2023-10-06 | 26.75 (-0.93%) | 1528 | 58 | 6 | 0 | 0.39% | 8.91 (0.33) | 2946 (613.69%) |
| 2023-09-28 | 27.0 (-0.55%) | 1470 | -105 | 6 | -1 | 0.41% | 8.58 (-0.61) | 412 (-53.0%) |
| 2023-09-22 | 27.15 (-1.27%) | 1575 | -13 | 7 | 0 | 0.44% | 9.19 (-0.07) | 878 (-38.02%) |
| 2023-09-15 | 27.5 (0.73%) | 1588 | -52 | 7 | 0 | 0.44% | 9.26 (-0.31) | 1417 (-20.19%) |
| 2023-09-08 | 27.3 (-0.91%) | 1640 | 95 | 7 | 0 | 0.43% | 9.57 (0.55) | 1775 (41.21%) |
| 2023-09-01 | 27.55 (0.73%) | 1545 | -56 | 7 | 0 | 0.45% | 9.02 (-0.33) | 1257 (10.89%) |
| 2023-08-25 | 27.35 (-0.36%) | 1601 | -128 | 7 | -2 | 0.44% | 9.35 (-0.74) | 1134 (-66.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-18 | 27.45 (2.81%) | 1729 | 36 | 9 | 8 | 0.52% | 10.09 (0.17) | 3399 (91.76%) |
| 2023-08-11 | 26.7 (-0.93%) | 1693 | 109 | 1 | 0 | 0.06% | 9.92 (0.64) | 1772 (23.75%) |
| 2023-08-04 | 26.95 (0.56%) | 1584 | -46 | 1 | 0 | 0.06% | 9.28 (-0.27) | 1432 (-28.78%) |
| 2023-07-28 | 26.8 (-0.37%) | 1630 | 38 | 1 | -2 | 0.06% | 9.55 (0.22) | 2011 (-34.07%) |
| 2023-07-21 | 26.9 (-3.76%) | 1592 | -120 | 3 | 1 | 0.19% | 9.33 (-0.71) | 3050 (-41.68%) |
| 2023-07-14 | 27.95 (-0.53%) | 1712 | -33 | 2 | 0 | 0.12% | 10.04 (-0.27) | 5231 (104.39%) |
| 2023-07-07 | 28.1 (-0.18%) | 1745 | -24 | 2 | -80 | 0.11% | 10.31 (-0.15) | 2559 (30.02%) |
| 2023-06-30 | 28.15 (0.0%) | 1769 | -38 | 82 | 18 | 4.64% | 10.46 (-0.22) | 1968 (4.72%) |
| 2023-06-21 | 28.15 (-1.57%) | 1807 | 35 | 64 | 1 | 3.54% | 10.68 (0.21) | 1880 (-72.69%) |
| 2023-06-16 | 28.6 (4.57%) | 1772 | -75 | 63 | 63 | 3.56% | 10.47 (-1.43) | 6883 (36.98%) |
| 2023-06-09 | 27.35 (-5.53%) | 1847 | -11 | 0 | 0 | 0.0% | 11.9 (-0.07) | 5025 (37.63%) |
| 2023-06-02 | 28.95 (0.0%) | 1858 | -136 | 0 | 0 | 0.0% | 11.97 (-0.88) | 3651 (-13.14%) |
| 2023-05-26 | 28.95 (-0.69%) | 1994 | -22 | 0 | -22 | 0.0% | 12.85 (-0.14) | 4203 (-42.24%) |
| 2023-05-19 | 29.15 (-1.02%) | 2016 | 62 | 22 | -2281 | 1.09% | 12.99 (0.4) | 7278 (-48.72%) |
| 2023-05-12 | 29.45 (-12.61%) | 1954 | -884 | 2303 | -515 | 117.86% | 12.59 (-5.7) | 14192 (136.95%) |
| 2023-05-05 | 33.7 (-0.88%) | 2838 | 65 | 2818 | 225 | 99.3% | 18.29 (0.42) | 5989 (-37.84%) |
| 2023-04-28 | 34.0 (5.26%) | 2773 | -12 | 2593 | 269 | 93.51% | 17.87 (-0.07) | 9635 (-43.86%) |
| 2023-04-21 | 32.3 (-7.98%) | 2785 | -50 | 2324 | 546 | 83.45% | 17.94 (-0.33) | 17162 (-49.15%) |
| 2023-04-14 | 35.1 (28.34%) | 2835 | 1475 | 1778 | 1080 | 62.72% | 18.27 (9.32) | 33750 (1318.75%) |
| 2023-04-07 | 27.35 (2.82%) | 1360 | 45 | 698 | 68 | 51.32% | 8.95 (0.29) | 2378 (-44.47%) |
| 2023-03-31 | 26.6 (1.14%) | 1315 | 31 | 630 | 153 | 47.91% | 8.66 (0.21) | 4284 (48.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-24 | 26.3 (1.35%) | 1284 | -108 | 477 | 98 | 37.15% | 8.45 (-0.72) | 2883 (-68.61%) |
| 2023-03-17 | 25.95 (1.37%) | 1392 | 93 | 379 | 113 | 27.23% | 9.17 (0.61) | 9186 (63.65%) |
| 2023-03-10 | 25.6 (2.61%) | 1299 | 205 | 266 | 23 | 20.48% | 8.56 (1.35) | 5613 (150.99%) |
| 2023-03-03 | 24.95 (5.72%) | 1094 | 376 | 243 | -45 | 22.21% | 7.21 (2.48) | 2236 (19.07%) |
| 2023-02-24 | 23.6 (4.89%) | 718 | -75 | 288 | 86 | 40.11% | 4.73 (-0.49) | 1878 (277.12%) |
| 2023-02-17 | 22.5 (0.22%) | 793 | 24 | 202 | -7 | 25.47% | 5.22 (0.15) | 498 (1.12%) |
| 2023-02-10 | 22.45 (-1.32%) | 769 | 12 | 209 | -24 | 27.18% | 5.07 (0.08) | 492 (-45.87%) |
| 2023-02-03 | 22.75 (2.48%) | 757 | -22 | 233 | 4 | 30.78% | 4.99 (-0.14) | 909 (229.24%) |
| 2023-01-17 | 22.2 (-1.11%) | 779 | -13 | 229 | 4 | 29.4% | 5.13 (-0.09) | 276 (-67.95%) |
| 2023-01-13 | 22.45 (0.67%) | 792 | -16 | 225 | 0 | 28.41% | 5.22 (-0.1) | 862 (19.62%) |
| 2023-01-06 | 22.3 (-0.67%) | 808 | -82 | 225 | 4 | 27.85% | 5.32 (-0.54) | 720 (-12.96%) |
| 2022-12-30 | 22.45 (-0.66%) | 890 | -64 | 221 | -33 | 24.83% | 5.86 (-0.43) | 828 (-53.7%) |
| 2022-12-23 | 22.6 (-0.88%) | 954 | -22 | 254 | 24 | 26.62% | 6.29 (-0.14) | 1788 (-38.78%) |
| 2022-12-16 | 22.8 (4.11%) | 976 | 361 | 230 | 45 | 23.57% | 6.43 (2.38) | 2921 (145.81%) |
| 2022-12-09 | 21.9 (-0.45%) | 615 | 9 | 185 | -1 | 30.08% | 4.05 (0.06) | 1188 (-48.32%) |
| 2022-12-02 | 22.0 (6.28%) | 606 | -93 | 186 | 6 | 30.69% | 3.99 (-0.62) | 2299 (225.61%) |
| 2022-11-25 | 20.7 (0.0%) | 699 | -5 | 180 | 0 | 25.75% | 4.61 (-0.03) | 706 (22.49%) |
| 2022-11-18 | 20.7 (1.97%) | 704 | -22 | 180 | 0 | 25.57% | 4.64 (-0.14) | 576 (-59.35%) |
| 2022-11-11 | 20.3 (-0.98%) | 726 | -33 | 180 | 0 | 24.79% | 4.78 (-0.22) | 1418 (65.33%) |
| 2022-11-04 | 20.5 (-0.97%) | 759 | -26 | 180 | 0 | 23.72% | 5.0 (-0.17) | 858 (32.1%) |
| 2022-10-28 | 20.7 (3.24%) | 785 | 6 | 180 | 3 | 22.93% | 5.17 (0.04) | 649 (3.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-21 | 20.05 (-3.37%) | 779 | -2 | 177 | 30 | 22.72% | 5.13 (-0.02) | 627 (-72.77%) |
| 2022-10-14 | 20.75 (2.47%) | 781 | 14 | 147 | 147 | 18.82% | 5.15 (0.1) | 2303 (359.96%) |
| 2022-10-07 | 20.25 (1.0%) | 767 | -22 | 0 | 0 | 0.0% | 5.05 (-0.15) | 500 (-28.45%) |
| 2022-09-30 | 20.05 (-1.72%) | 789 | -33 | 0 | 0 | 0.0% | 5.2 (-0.22) | 699 (16.97%) |
| 2022-09-23 | 20.4 (-3.09%) | 822 | -45 | 0 | 0 | 0.0% | 5.42 (-0.29) | 598 (-37.11%) |
| 2022-09-16 | 21.05 (1.45%) | 867 | -39 | 0 | 0 | 0.0% | 5.71 (-0.26) | 951 (117.8%) |
| 2022-09-08 | 20.75 (-0.24%) | 906 | -110 | 0 | 0 | 0.0% | 5.97 (-0.72) | 436 (-52.47%) |
| 2022-09-02 | 20.8 (-3.26%) | 1016 | -38 | 0 | 0 | 0.0% | 6.69 (-0.25) | 919 (-20.89%) |
| 2022-08-26 | 21.5 (-1.38%) | 1054 | 93 | 0 | -45 | 0.0% | 6.94 (0.61) | 1161 (-71.48%) |
| 2022-08-19 | 21.8 (-0.91%) | 961 | 139 | 45 | 40 | 4.68% | 6.33 (0.91) | 4072 (83.74%) |
| 2022-08-12 | 22.0 (10.28%) | 822 | 339 | 5 | 4 | 0.61% | 5.42 (2.24) | 2216 (663.63%) |
| 2022-08-05 | 19.95 (1.27%) | 483 | 2 | 1 | 0 | 0.21% | 3.18 (0.01) | 290 (18.01%) |
| 2022-07-29 | 19.7 (0.25%) | 481 | -36 | 1 | 0 | 0.21% | 3.17 (-0.24) | 245 (97.67%) |
| 2022-07-22 | 19.65 (0.0%) | 517 | 3 | 1 | 0 | 0.19% | 3.41 (0.02) | 124 (-66.44%) |
| 2022-07-15 | 19.65 (1.55%) | 514 | -10 | 1 | 0 | 0.19% | 3.39 (-0.06) | 370 (-29.44%) |
| 2022-07-08 | 19.35 (-1.78%) | 524 | -49 | 1 | -79 | 0.19% | 3.45 (-1.56) | 525 (-11.28%) |
| 2022-07-01 | 19.7 (-2.48%) | 573 | -72 | 80 | -10 | 13.96% | 5.01 (-0.63) | 592 (-26.73%) |
| 2022-06-24 | 20.2 (0.0%) | 645 | 14 | 90 | 29 | 13.95% | 5.64 (0.12) | 808 (9.49%) |
| 2022-06-17 | 20.2 (-4.94%) | 631 | -115 | 61 | 3 | 9.67% | 5.52 (-1.01) | 738 (-20.56%) |
| 2022-06-10 | 21.25 (-5.97%) | 746 | 14 | 58 | 58 | 7.77% | 6.53 (0.12) | 929 (18.36%) |
| 2022-06-02 | 22.6 (2.26%) | 732 | 64 | 0 | 0 | 0.0% | 6.41 (0.56) | 785 (87.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-27 | 22.1 (2.79%) | 668 | -45 | 0 | 0 | 0.0% | 5.85 (-0.39) | 419 (74.08%) |
| 2022-05-20 | 21.5 (0.23%) | 713 | 2 | 0 | -2 | 0.0% | 6.24 (0.02) | 241 (-3.22%) |
| 2022-05-13 | 21.45 (-2.94%) | 711 | -26 | 2 | 0 | 0.28% | 6.22 (-0.23) | 249 (-34.26%) |
| 2022-05-06 | 22.1 (-1.78%) | 737 | -27 | 2 | -4 | 0.27% | 6.45 (-0.24) | 379 (-37.02%) |
| 2022-04-29 | 22.5 (-1.96%) | 764 | -40 | 6 | -9 | 0.79% | 6.69 (-0.35) | 601 (-29.34%) |
| 2022-04-22 | 22.95 (0.44%) | 804 | 47 | 15 | 0 | 1.87% | 7.04 (0.42) | 851 (-37.85%) |
| 2022-04-15 | 22.85 (3.16%) | 757 | -79 | 15 | 0 | 1.98% | 6.62 (-0.7) | 1370 (465.73%) |
| 2022-04-08 | 22.15 (-0.89%) | 836 | 28 | 15 | 15 | 1.79% | 7.32 (0.25) | 242 (-58.0%) |
| 2022-04-01 | 22.35 (-2.19%) | 808 | 20 | 0 | -15 | 0 | 7.07 (0.17) | 576 (-44.91%) |
| 2022-03-25 | 22.85 (2.7%) | 788 | 90 | 15 | 0 | 1.9% | 6.9 (0.79) | 1047 (4.04%) |
| 2022-03-18 | 22.25 (-0.67%) | 698 | -46 | 15 | -12 | 2.15% | 6.11 (-0.4) | 1006 (-67.24%) |
| 2022-03-11 | 22.4 (-6.67%) | 744 | -328 | 27 | 19 | 3.63% | 6.51 (-2.87) | 3072 (182.23%) |
| 2022-03-04 | 24.0 (3.67%) | 1072 | 169 | 8 | 7 | 0.75% | 9.38 (1.48) | 1088 (-54.61%) |
| 2022-02-25 | 23.15 (-3.54%) | 903 | -145 | 1 | 1 | 0.11% | 7.9 (-1.27) | 2398 (3.1%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。