- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 17.7 (-1.39%) | 725 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.9 (-0.03) | 111 (-25.5%) |
| 2026-07-16 | 17.95 (-0.28%) | 732 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.02) | 149 (246.51%) |
| 2026-07-15 | 18.0 (1.69%) | 728 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (-0.02) | 43 (-79.81%) |
| 2026-07-14 | 17.7 (-0.84%) | 731 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (-0.07) | 213 (71.77%) |
| 2026-07-13 | 17.85 (-1.38%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.0) | 124 (77.14%) |
| 2026-07-09 | 18.1 (0.0%) | 750 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.0) | 70 (0.0%) |
| 2026-07-08 | 18.1 (-0.28%) | 749 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.0) | 70 (-53.33%) |
| 2026-07-07 | 18.15 (-1.89%) | 749 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.03) | 150 (26.05%) |
| 2026-07-06 | 18.5 (0.27%) | 741 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (-0.03) | 119 (-34.97%) |
| 2026-07-03 | 18.45 (1.1%) | 750 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.04) | 183 (31.65%) |
| 2026-07-02 | 18.25 (1.67%) | 739 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (-0.04) | 139 (-68.19%) |
| 2026-07-01 | 17.95 (-1.37%) | 750 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.01) | 437 (283.33%) |
| 2026-06-30 | 18.2 (-0.27%) | 752 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 114 (86.89%) |
| 2026-06-29 | 18.25 (0.55%) | 753 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 61 (-61.64%) |
| 2026-06-26 | 18.15 (-0.55%) | 752 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-0.06) | 159 (103.85%) |
| 2026-06-25 | 18.25 (0.0%) | 767 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.0) | 78 (23.81%) |
| 2026-06-24 | 18.25 (0.0%) | 766 | 27.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.11) | 63 (-58.28%) |
| 2026-06-23 | 18.25 (-0.54%) | 739 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.0) | 151 (17.05%) |
| 2026-06-22 | 18.35 (0.0%) | 739 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.01) | 129 (30.3%) |
| 2026-06-18 | 18.35 (0.27%) | 737 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (-0.01) | 99 (57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 18.3 (0.55%) | 740 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.01) | 63 (-52.99%) |
| 2026-06-16 | 18.2 (0.0%) | 738 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (-0.02) | 134 (-45.31%) |
| 2026-06-15 | 18.2 (-0.27%) | 741 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.0) | 245 (100.82%) |
| 2026-06-12 | 18.25 (0.27%) | 743 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.03) | 122 (-31.46%) |
| 2026-06-11 | 18.2 (-0.82%) | 734 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.0) | 178 (79.8%) |
| 2026-06-10 | 18.35 (-0.81%) | 734 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (-0.01) | 99 (-52.86%) |
| 2026-06-09 | 18.5 (0.0%) | 736 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.02) | 210 (98.11%) |
| 2026-06-08 | 18.5 (-2.37%) | 732 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.0) | 106 (4.95%) |
| 2026-06-05 | 18.95 (-0.52%) | 731 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.0) | 101 (-33.11%) |
| 2026-06-04 | 19.05 (0.53%) | 732 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.0) | 151 (-19.68%) |
| 2026-06-03 | 18.95 (2.43%) | 732 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (-0.02) | 188 (168.57%) |
| 2026-06-02 | 18.5 (-0.27%) | 736 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.02) | 70 (-68.61%) |
| 2026-06-01 | 18.55 (0.54%) | 733 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.0) | 223 (259.68%) |
| 2026-05-29 | 18.45 (0.54%) | 733 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (-0.04) | 62 (-43.12%) |
| 2026-05-28 | 18.35 (-0.27%) | 742 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (-0.02) | 109 (-23.24%) |
| 2026-05-27 | 18.4 (-2.13%) | 748 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.04) | 142 (5.97%) |
| 2026-05-26 | 18.8 (-2.08%) | 736 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.02) | 134 (-44.86%) |
| 2026-05-25 | 19.2 (5.21%) | 732 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (-0.02) | 243 (131.43%) |
| 2026-05-22 | 18.25 (0.0%) | 737 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.01) | 105 (133.33%) |
| 2026-05-21 | 18.25 (0.0%) | 734 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.02) | 45 (-54.55%) |
| 2026-05-20 | 18.25 (-0.27%) | 729 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (-0.02) | 99 (191.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 18.3 (-0.81%) | 734 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (-0.09) | 34 (25.93%) |
| 2026-05-18 | 18.45 (-0.54%) | 757 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.01) | 27 (-65.82%) |
| 2026-05-15 | 18.55 (0.0%) | 755 | 20.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.08) | 79 (-24.76%) |
| 2026-05-14 | 18.55 (-1.07%) | 735 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (-0.06) | 105 (-9.48%) |
| 2026-05-13 | 18.75 (-1.06%) | 749 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.0) | 116 (-14.71%) |
| 2026-05-12 | 18.95 (-1.81%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.0) | 136 (91.55%) |
| 2026-05-11 | 19.3 (-1.53%) | 750 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.03) | 71 (-61.41%) |
| 2026-05-08 | 19.6 (0.0%) | 742 | -50.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (-0.2) | 184 (57.26%) |
| 2026-05-07 | 19.6 (0.51%) | 792 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.06) | 117 (12.5%) |
| 2026-05-06 | 19.5 (1.04%) | 777 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (-0.02) | 104 (-7.14%) |
| 2026-05-05 | 19.3 (-1.03%) | 781 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (-0.01) | 112 (-0.88%) |
| 2026-05-04 | 19.5 (-0.26%) | 785 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (-0.03) | 113 (121.57%) |
| 2026-04-30 | 19.55 (-0.26%) | 793 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.0) | 51 (-1.92%) |
| 2026-04-29 | 19.6 (-0.25%) | 792 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (-0.01) | 52 (-63.12%) |
| 2026-04-28 | 19.65 (-0.25%) | 795 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (-0.01) | 141 (-15.06%) |
| 2026-04-27 | 19.7 (0.0%) | 797 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (-0.02) | 166 (-15.74%) |
| 2026-04-24 | 19.7 (-0.25%) | 803 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.02) | 197 (-22.75%) |
| 2026-04-23 | 19.75 (-0.25%) | 806 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.03) | 255 (74.66%) |
| 2026-04-22 | 19.8 (-1.0%) | 815 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (0.01) | 146 (52.08%) |
| 2026-04-21 | 20.0 (0.0%) | 812 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (-0.01) | 96 (-35.57%) |
| 2026-04-20 | 20.0 (0.0%) | 814 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (-0.05) | 149 (-15.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 20.0 (-0.25%) | 828 | -71.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (-0.29) | 177 (1.14%) |
| 2026-04-16 | 20.05 (0.0%) | 899 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (0.01) | 175 (11.46%) |
| 2026-04-15 | 20.05 (0.0%) | 898 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.0) | 157 (-10.8%) |
| 2026-04-14 | 20.05 (0.0%) | 897 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.01) | 176 (-10.66%) |
| 2026-04-13 | 20.05 (-0.5%) | 894 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (-0.06) | 197 (82.41%) |
| 2026-04-10 | 20.15 (0.0%) | 909 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (0.02) | 108 (5.88%) |
| 2026-04-09 | 20.15 (0.0%) | 904 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (0.01) | 102 (64.52%) |
| 2026-04-08 | 20.15 (0.25%) | 903 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (-0.04) | 62 (51.22%) |
| 2026-04-07 | 20.1 (0.25%) | 913 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.0) | 41 (-46.75%) |
| 2026-04-02 | 20.05 (-0.25%) | 913 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (-0.04) | 77 (11.59%) |
| 2026-04-01 | 20.1 (0.0%) | 921 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.01) | 69 (-62.09%) |
| 2026-03-31 | 20.1 (-0.99%) | 920 | -51.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.21) | 182 (75.0%) |
| 2026-03-30 | 20.3 (-0.98%) | 971 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (-0.03) | 104 (166.67%) |
| 2026-03-27 | 20.5 (1.23%) | 980 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (-0.02) | 39 (-65.79%) |
| 2026-03-26 | 20.25 (0.25%) | 985 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.03) | 114 (25.27%) |
| 2026-03-25 | 20.2 (-0.49%) | 992 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.01) | 91 (26.39%) |
| 2026-03-24 | 20.3 (-0.49%) | 989 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (-0.07) | 72 (-50.68%) |
| 2026-03-23 | 20.4 (0.49%) | 1006 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (-0.02) | 146 (14.96%) |
| 2026-03-20 | 20.3 (1.5%) | 1012 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (-0.01) | 127 (-3.05%) |
| 2026-03-19 | 20.0 (-1.23%) | 1014 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (0.01) | 131 (-59.44%) |
| 2026-03-18 | 20.25 (0.0%) | 1012 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (-0.02) | 323 (216.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 20.25 (-0.25%) | 1018 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.02) | 102 (18.6%) |
| 2026-03-16 | 20.3 (1.0%) | 1013 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (0.0) | 86 (30.3%) |
| 2026-03-13 | 20.1 (-0.99%) | 1012 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (0.0) | 66 (34.69%) |
| 2026-03-12 | 20.3 (-0.25%) | 1012 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (-0.02) | 49 (-66.21%) |
| 2026-03-11 | 20.35 (-1.21%) | 1016 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.03) | 145 (-32.24%) |
| 2026-03-10 | 20.6 (1.98%) | 1009 | 129.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.52) | 214 (101.89%) |
| 2026-03-09 | 20.2 (-0.49%) | 880 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.05) | 106 (120.83%) |
| 2026-03-06 | 20.3 (1.25%) | 866 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (0.04) | 48 (-58.97%) |
| 2026-03-05 | 20.05 (1.78%) | 858 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (-0.02) | 117 (-47.53%) |
| 2026-03-04 | 19.7 (-5.29%) | 861 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (0.02) | 223 (35.15%) |
| 2026-03-03 | 20.8 (-2.58%) | 858 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (0.0) | 165 (-2.37%) |
| 2026-03-02 | 21.35 (-2.95%) | 858 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (0.0) | 169 (-63.58%) |
| 2026-02-26 | 22.0 (0.46%) | 857 | -53.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (-0.21) | 464 (45.45%) |
| 2026-02-25 | 21.9 (-0.23%) | 910 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (-0.03) | 319 (95.71%) |
| 2026-02-24 | 21.95 (0.0%) | 918 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (-0.03) | 163 (-56.42%) |
| 2026-02-23 | 21.95 (0.23%) | 924 | -39.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (-0.15) | 374 (45.53%) |
| 2026-02-11 | 21.9 (-0.45%) | 963 | -21.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (-0.09) | 257 (83.57%) |
| 2026-02-10 | 22.0 (0.69%) | 984 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (0.0) | 140 (-15.15%) |
| 2026-02-09 | 21.85 (0.69%) | 985 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.05) | 165 (39.83%) |
| 2026-02-06 | 21.7 (-0.23%) | 997 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.02) | 118 (-20.81%) |
| 2026-02-05 | 21.75 (0.23%) | 1001 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (0.0) | 149 (0.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 21.7 (0.46%) | 1001 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (-0.02) | 148 (89.74%) |
| 2026-02-03 | 21.6 (0.0%) | 1007 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (-0.02) | 78 (-57.14%) |
| 2026-02-02 | 21.6 (-0.23%) | 1011 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (0.0) | 182 (-48.44%) |
| 2026-01-30 | 21.65 (-1.37%) | 1012 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (-0.07) | 353 (-47.86%) |
| 2026-01-29 | 21.95 (3.05%) | 1030 | 20.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (0.08) | 677 (188.09%) |
| 2026-01-28 | 21.3 (0.47%) | 1010 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.03) | 235 (144.79%) |
| 2026-01-27 | 21.2 (-0.47%) | 1001 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (0.0) | 96 (-34.69%) |
| 2026-01-26 | 21.3 (0.71%) | 1003 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (-0.01) | 147 (34.86%) |
| 2026-01-23 | 21.15 (0.0%) | 1004 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.0) | 109 (-55.69%) |
| 2026-01-22 | 21.15 (0.0%) | 1005 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (-0.01) | 246 (12.33%) |
| 2026-01-21 | 21.15 (-0.24%) | 1008 | -60.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (-0.24) | 219 (30.36%) |
| 2026-01-20 | 21.2 (-0.24%) | 1068 | -24.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (-0.1) | 168 (0.6%) |
| 2026-01-19 | 21.25 (-0.93%) | 1092 | -48.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (-0.19) | 167 (89.77%) |
| 2026-01-16 | 21.45 (-0.69%) | 1140 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (0.02) | 88 (-46.34%) |
| 2026-01-15 | 21.6 (0.93%) | 1135 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (-0.01) | 164 (3.8%) |
| 2026-01-14 | 21.4 (0.71%) | 1137 | -19.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (-0.08) | 158 (26.4%) |
| 2026-01-13 | 21.25 (0.0%) | 1156 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.05) | 125 (-41.59%) |
| 2026-01-12 | 21.25 (0.47%) | 1170 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (-0.01) | 214 (0.94%) |
| 2026-01-09 | 21.15 (-0.24%) | 1171 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (-0.02) | 212 (-4.93%) |
| 2026-01-08 | 21.2 (-0.24%) | 1177 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (-0.03) | 223 (12.06%) |
| 2026-01-07 | 21.25 (0.24%) | 1184 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (0.0) | 199 (-26.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 21.2 (-0.47%) | 1185 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (-0.02) | 271 (-40.04%) |
| 2026-01-05 | 21.3 (-0.23%) | 1190 | -28.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.11) | 452 (0.22%) |
| 2026-01-02 | 21.35 (-0.47%) | 1218 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (-0.01) | 451 (-61.81%) |
| 2025-12-31 | 21.45 (2.63%) | 1219 | -37.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (-0.15) | 1181 (-58.18%) |
| 2025-12-30 | 20.9 (0.97%) | 1256 | 157.0 | 0 | 0.0 | 0 | 0.0% | 5.03 (0.63) | 2824 (111.38%) |
| 2025-12-29 | 20.7 (9.81%) | 1099 | 178.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (0.71) | 1336 (2804.35%) |
| 2025-12-26 | 18.85 (0.53%) | 921 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.01) | 46 (58.62%) |
| 2025-12-24 | 18.75 (0.54%) | 919 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 29 (-63.75%) |
| 2025-12-23 | 18.65 (0.0%) | 919 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 80 (-72.88%) |
| 2025-12-22 | 18.65 (0.0%) | 919 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 295 (201.02%) |
| 2025-12-19 | 18.65 (-0.27%) | 919 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 98 (292.0%) |
| 2025-12-18 | 18.7 (-0.8%) | 919 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 25 (-67.95%) |
| 2025-12-17 | 18.85 (0.0%) | 919 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 78 (73.33%) |
| 2025-12-16 | 18.85 (-0.26%) | 919 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 45 (-59.09%) |
| 2025-12-15 | 18.9 (0.0%) | 920 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.01) | 110 (358.33%) |
| 2025-12-12 | 18.9 (0.8%) | 923 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.0) | 24 (-75.26%) |
| 2025-12-11 | 18.75 (0.0%) | 923 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.0) | 97 (321.74%) |
| 2025-12-10 | 18.75 (-1.06%) | 923 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.0) | 23 (53.33%) |
| 2025-12-09 | 18.95 (0.0%) | 923 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (-0.01) | 15 (-21.05%) |
| 2025-12-08 | 18.95 (-0.26%) | 925 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (-0.01) | 19 (26.67%) |
| 2025-12-05 | 19.0 (-0.52%) | 927 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.0) | 15 (-42.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 19.1 (0.0%) | 927 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.0) | 26 (-68.67%) |
| 2025-12-03 | 19.1 (0.79%) | 926 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.0) | 83 (260.87%) |
| 2025-12-02 | 18.95 (1.07%) | 928 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.0) | 23 (-47.73%) |
| 2025-12-01 | 18.75 (-1.06%) | 928 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (-0.02) | 44 (100.0%) |
| 2025-11-28 | 18.95 (0.26%) | 931 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.0) | 22 (-31.25%) |
| 2025-11-27 | 18.9 (0.27%) | 931 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.0) | 32 (-87.64%) |
| 2025-11-26 | 18.85 (3.01%) | 932 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.02) | 259 (161.62%) |
| 2025-11-25 | 18.3 (1.1%) | 928 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (-0.01) | 99 (125.0%) |
| 2025-11-24 | 18.1 (0.84%) | 929 | -26.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (-0.1) | 44 (-75.14%) |
| 2025-11-21 | 17.95 (-0.83%) | 955 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (-0.03) | 177 (221.82%) |
| 2025-11-20 | 18.1 (1.4%) | 962 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.04) | 55 (-57.03%) |
| 2025-11-19 | 17.85 (-1.11%) | 953 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (-0.04) | 128 (-50.19%) |
| 2025-11-18 | 18.05 (-2.7%) | 962 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.03) | 257 (-0.77%) |
| 2025-11-17 | 18.55 (-2.11%) | 954 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.04) | 259 (144.34%) |
| 2025-11-14 | 18.95 (-0.26%) | 944 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.03) | 106 (-38.73%) |
| 2025-11-13 | 19.0 (-0.78%) | 951 | 19.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (0.08) | 173 (-45.94%) |
| 2025-11-12 | 19.15 (0.0%) | 932 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.04) | 320 (171.19%) |
| 2025-11-11 | 19.15 (-0.26%) | 923 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (-0.03) | 118 (-60.14%) |
| 2025-11-10 | 19.2 (-2.54%) | 930 | 18.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (0.07) | 296 (621.95%) |
| 2025-11-07 | 19.7 (-1.01%) | 912 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.02) | 41 (-66.12%) |
| 2025-11-06 | 19.9 (1.02%) | 907 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (-0.02) | 121 (61.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 19.7 (0.0%) | 911 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.0) | 75 (-20.21%) |
| 2025-11-04 | 19.7 (-0.76%) | 913 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (-0.04) | 94 (62.07%) |
| 2025-11-03 | 19.85 (0.51%) | 922 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (-0.01) | 58 (107.14%) |
| 2025-10-31 | 19.75 (-0.5%) | 924 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (0.0) | 28 (-56.92%) |
| 2025-10-30 | 19.85 (0.0%) | 924 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (-0.02) | 65 (-44.92%) |
| 2025-10-29 | 19.85 (0.51%) | 929 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (-0.01) | 118 (-61.56%) |
| 2025-10-28 | 19.75 (-1.0%) | 932 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (-0.04) | 307 (88.34%) |
| 2025-10-27 | 19.95 (-0.75%) | 942 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.04) | 163 (52.34%) |
| 2025-10-23 | 20.1 (-0.25%) | 932 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.0) | 107 (-50.46%) |
| 2025-10-22 | 20.15 (0.75%) | 933 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (-0.06) | 216 (0.47%) |
| 2025-10-21 | 20.0 (0.0%) | 946 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (-0.03) | 215 (28.74%) |
| 2025-10-20 | 20.0 (-1.72%) | 955 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.02) | 167 (279.55%) |
| 2025-10-17 | 20.35 (0.49%) | 950 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (-0.02) | 44 (-44.3%) |
| 2025-10-16 | 20.25 (0.0%) | 954 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.0) | 79 (-64.09%) |
| 2025-10-15 | 20.25 (-0.25%) | 954 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.01) | 220 (41.03%) |
| 2025-10-14 | 20.3 (0.5%) | 951 | -26.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (-0.1) | 156 (36.84%) |
| 2025-10-13 | 20.2 (-0.98%) | 977 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.0) | 114 (-38.04%) |
| 2025-10-09 | 20.4 (0.74%) | 976 | 34.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.14) | 184 (318.18%) |
| 2025-10-08 | 20.25 (0.0%) | 942 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (-0.01) | 44 (-60.0%) |
| 2025-10-07 | 20.25 (-1.22%) | 945 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.01) | 110 (-16.03%) |
| 2025-10-03 | 20.5 (-1.68%) | 943 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.01) | 131 (14.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 20.85 (-0.71%) | 939 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.76 (0.06) | 114 (-56.65%) |
| 2025-10-01 | 21.0 (-2.78%) | 925 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (0.01) | 263 (-41.69%) |
| 2025-09-30 | 21.6 (4.85%) | 923 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.02) | 451 (91.1%) |
| 2025-09-26 | 20.6 (0.49%) | 916 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (-0.01) | 236 (16.26%) |
| 2025-09-25 | 20.5 (1.49%) | 920 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.02) | 203 (-8.56%) |
| 2025-09-24 | 20.2 (0.75%) | 925 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (-0.01) | 222 (6.22%) |
| 2025-09-23 | 20.05 (-0.25%) | 928 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.0) | 209 (78.63%) |
| 2025-09-22 | 20.1 (-0.74%) | 927 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.0) | 117 (14.71%) |
| 2025-09-19 | 20.25 (-0.74%) | 926 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (-0.02) | 102 (2.0%) |
| 2025-09-18 | 20.4 (1.24%) | 933 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.01) | 100 (-46.24%) |
| 2025-09-17 | 20.15 (0.25%) | 929 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (0.0) | 186 (138.46%) |
| 2025-09-16 | 20.1 (0.25%) | 930 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (0.02) | 78 (-36.07%) |
| 2025-09-15 | 20.05 (-0.5%) | 925 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (0.04) | 122 (35.56%) |
| 2025-09-12 | 20.15 (0.5%) | 915 | 27.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.11) | 90 (-79.36%) |
| 2025-09-11 | 20.05 (-2.67%) | 888 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (-0.06) | 436 (58.55%) |
| 2025-09-10 | 20.6 (-0.96%) | 903 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (0.06) | 275 (-29.31%) |
| 2025-09-09 | 20.8 (-1.19%) | 888 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (0.05) | 389 (111.41%) |
| 2025-09-08 | 21.05 (-1.41%) | 875 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (0.03) | 184 (24.32%) |
| 2025-09-05 | 21.35 (-0.23%) | 868 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (-0.02) | 148 (-22.51%) |
| 2025-09-04 | 21.4 (1.66%) | 871 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.02) | 191 (-30.55%) |
| 2025-09-03 | 21.05 (-0.94%) | 867 | -47.0 | 0 | -11.0 | 0 | 0.0% | 3.47 (-0.19) | 275 (34.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 21.25 (-1.39%) | 914 | -22.0 | 11 | -2.0 | 0 | 1.2% | 3.66 (-0.09) | 205 (-37.12%) |
| 2025-09-01 | 21.55 (-2.05%) | 936 | -69.0 | 13 | 0.0 | 0 | 1.39% | 3.75 (-0.27) | 326 (141.48%) |
| 2025-08-29 | 22.0 (0.23%) | 1005 | -38.0 | 13 | 0.0 | 0 | 1.29% | 4.02 (-0.15) | 135 (-23.3%) |
| 2025-08-28 | 21.95 (-0.23%) | 1043 | -7.0 | 13 | 0.0 | 0 | 1.25% | 4.17 (-0.03) | 176 (-20.72%) |
| 2025-08-27 | 22.0 (0.0%) | 1050 | -7.0 | 13 | 12.0 | 0 | 1.24% | 4.2 (-0.03) | 222 (-85.12%) |
| 2025-08-26 | 22.0 (-11.11%) | 1057 | 105.0 | 1 | 1.0 | 0 | 0.09% | 4.23 (0.42) | 1492 (91.53%) |
| 2025-08-25 | 24.75 (0.41%) | 952 | 18.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (0.07) | 779 (85.48%) |
| 2025-08-22 | 24.65 (1.86%) | 934 | 35.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.14) | 420 (132.04%) |
| 2025-08-21 | 24.2 (0.41%) | 899 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (0.05) | 181 (-38.01%) |
| 2025-08-20 | 24.1 (0.21%) | 887 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (0.02) | 292 (64.97%) |
| 2025-08-19 | 24.05 (0.0%) | 882 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (-0.02) | 177 (-27.46%) |
| 2025-08-18 | 24.05 (0.84%) | 887 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (0.0) | 244 (12.96%) |
| 2025-08-15 | 23.85 (0.0%) | 886 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (-0.01) | 216 (-37.21%) |
| 2025-08-14 | 23.85 (-0.21%) | 889 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (0.0) | 344 (33.85%) |
| 2025-08-13 | 23.9 (-0.42%) | 889 | -2.0 | 0 | -2.0 | 0 | 0.0% | 3.56 (-0.01) | 257 (114.17%) |
| 2025-08-12 | 24.0 (0.21%) | 891 | -3.0 | 2 | 0.0 | 0 | 0.22% | 3.57 (-0.01) | 120 (-37.17%) |
| 2025-08-11 | 23.95 (0.0%) | 894 | 5.0 | 2 | 2.0 | 0 | 0.22% | 3.58 (0.02) | 191 (81.9%) |
| 2025-08-08 | 23.95 (0.42%) | 889 | 1.0 | 0 | -5.0 | 0 | 0.0% | 3.56 (0.01) | 105 (-37.87%) |
| 2025-08-07 | 23.85 (-0.21%) | 888 | 7.0 | 5 | 0.0 | 0 | 0.56% | 3.55 (0.02) | 169 (94.25%) |
| 2025-08-06 | 23.9 (0.21%) | 881 | -4.0 | 5 | 0.0 | 0 | 0.57% | 3.53 (-0.01) | 87 (-63.29%) |
| 2025-08-05 | 23.85 (0.0%) | 885 | 2.0 | 5 | 0.0 | 0 | 0.56% | 3.54 (0.01) | 237 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 23.85 (0.0%) | 883 | 14.0 | 5 | 0.0 | 0 | 0.57% | 3.53 (0.05) | 158 (-21.39%) |
| 2025-08-01 | 23.85 (-0.21%) | 869 | 1.0 | 5 | 0.0 | 0 | 0.58% | 3.48 (0.01) | 201 (157.69%) |
| 2025-07-31 | 23.9 (-0.42%) | 868 | -8.0 | 5 | 0.0 | 0 | 0.58% | 3.47 (-0.04) | 78 (8.33%) |
| 2025-07-30 | 24.0 (0.42%) | 876 | 8.0 | 5 | 0.0 | 0 | 0.57% | 3.51 (0.04) | 72 (-16.28%) |
| 2025-07-29 | 23.9 (-0.42%) | 868 | 1.0 | 5 | 0.0 | 0 | 0.58% | 3.47 (0.0) | 86 (-21.82%) |
| 2025-07-28 | 24.0 (-0.21%) | 867 | 4.0 | 5 | 0.0 | 0 | 0.58% | 3.47 (0.02) | 110 (-2.65%) |
| 2025-07-25 | 24.05 (0.21%) | 863 | 14.0 | 5 | 0.0 | 0 | 0.58% | 3.45 (0.05) | 113 (41.25%) |
| 2025-07-24 | 24.0 (0.0%) | 849 | -3.0 | 5 | 0.0 | 0 | 0.59% | 3.4 (-0.01) | 80 (35.59%) |
| 2025-07-23 | 24.0 (1.05%) | 852 | 5.0 | 5 | 0.0 | 0 | 0.59% | 3.41 (0.02) | 59 (-60.67%) |
| 2025-07-22 | 23.75 (-1.25%) | 847 | 10.0 | 5 | 0.0 | 0 | 0.59% | 3.39 (0.04) | 150 (51.52%) |
| 2025-07-21 | 24.05 (1.05%) | 837 | -3.0 | 5 | 0.0 | 0 | 0.6% | 3.35 (-0.01) | 99 (33.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 17.7 (-2.21%) | 725 | -25.0 | 0.0 | 0.0 | 0.0% | 2.9 (-0.1) | 640 (56.48%) |
| 2026-07-09 | 18.1 (-1.9%) | 750 | 0.0 | 0.0 | 0.0 | 0.0% | 3.0 (0.0) | 409 (-56.21%) |
| 2026-07-03 | 18.45 (1.65%) | 750 | -2.0 | 0.0 | 0.0 | 0.0% | 3.0 (-0.01) | 934 (61.03%) |
| 2026-06-26 | 18.15 (-1.09%) | 752 | 15.0 | 0.0 | 0.0 | 0.0% | 3.01 (0.06) | 580 (7.21%) |
| 2026-06-18 | 18.35 (0.55%) | 737 | -6.0 | 0.0 | 0.0 | 0.0% | 2.95 (-0.02) | 541 (-24.34%) |
| 2026-06-12 | 18.25 (-3.69%) | 743 | 12.0 | 0.0 | 0.0 | 0.0% | 2.97 (0.04) | 715 (-2.46%) |
| 2026-06-05 | 18.95 (2.71%) | 731 | -2.0 | 0.0 | 0.0 | 0.0% | 2.93 (0.0) | 733 (6.23%) |
| 2026-05-29 | 18.45 (1.1%) | 733 | -4.0 | 0.0 | 0.0 | 0.0% | 2.93 (-0.02) | 690 (122.58%) |
| 2026-05-22 | 18.25 (-1.62%) | 737 | -18.0 | 0.0 | 0.0 | 0.0% | 2.95 (-0.07) | 310 (-38.86%) |
| 2026-05-15 | 18.55 (-5.36%) | 755 | 13.0 | 0.0 | 0.0 | 0.0% | 3.02 (0.05) | 507 (-19.52%) |
| 2026-05-08 | 19.6 (0.26%) | 742 | -51.0 | 0.0 | 0.0 | 0.0% | 2.97 (-0.2) | 630 (53.66%) |
| 2026-04-30 | 19.55 (-0.76%) | 793 | -10.0 | 0.0 | 0.0 | 0.0% | 3.17 (-0.04) | 410 (-51.36%) |
| 2026-04-24 | 19.7 (-1.5%) | 803 | -25.0 | 0.0 | 0.0 | 0.0% | 3.21 (-0.1) | 843 (-4.42%) |
| 2026-04-17 | 20.0 (-0.74%) | 828 | -81.0 | 0.0 | 0.0 | 0.0% | 3.31 (-0.33) | 882 (181.79%) |
| 2026-04-10 | 20.15 (0.5%) | 909 | -4.0 | 0.0 | 0.0 | 0.0% | 3.64 (-0.01) | 313 (-27.55%) |
| 2026-04-02 | 20.05 (-2.2%) | 913 | -67.0 | 0.0 | 0.0 | 0.0% | 3.65 (-0.27) | 432 (-6.49%) |
| 2026-03-27 | 20.5 (0.99%) | 980 | -32.0 | 0.0 | 0.0 | 0.0% | 3.92 (-0.13) | 462 (-39.92%) |
| 2026-03-20 | 20.3 (1.0%) | 1012 | 0.0 | 0.0 | 0.0 | 0.0% | 4.05 (0.0) | 769 (32.59%) |
| 2026-03-13 | 20.1 (-0.99%) | 1012 | 146.0 | 0.0 | 0.0 | 0.0% | 4.05 (0.58) | 580 (-19.67%) |
| 2026-03-06 | 20.3 (-7.73%) | 866 | 9.0 | 0.0 | 0.0 | 0.0% | 3.47 (0.04) | 722 (-45.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 22.0 (0.46%) | 857 | -106.0 | 0.0 | 0.0 | 0.0% | 3.43 (-0.42) | 1320 (134.88%) |
| 2026-02-11 | 21.9 (0.92%) | 963 | -34.0 | 0.0 | 0.0 | 0.0% | 3.85 (-0.14) | 562 (-16.74%) |
| 2026-02-06 | 21.7 (0.23%) | 997 | -15.0 | 0.0 | 0.0 | 0.0% | 3.99 (-0.06) | 675 (-55.24%) |
| 2026-01-30 | 21.65 (2.36%) | 1012 | 8.0 | 0.0 | 0.0 | 0.0% | 4.05 (0.03) | 1508 (65.9%) |
| 2026-01-23 | 21.15 (-1.4%) | 1004 | -136.0 | 0.0 | 0.0 | 0.0% | 4.02 (-0.54) | 909 (21.36%) |
| 2026-01-16 | 21.45 (1.42%) | 1140 | -31.0 | 0.0 | 0.0 | 0.0% | 4.56 (-0.13) | 749 (-44.8%) |
| 2026-01-09 | 21.15 (-0.94%) | 1171 | -47.0 | 0.0 | 0.0 | 0.0% | 4.69 (-0.18) | 1357 (-76.57%) |
| 2026-01-02 | 21.35 (13.26%) | 1218 | 297.0 | 0.0 | 0.0 | 0.0% | 4.87 (1.18) | 5792 (1187.11%) |
| 2025-12-26 | 18.85 (1.07%) | 921 | 2.0 | 0.0 | 0.0 | 0.0% | 3.69 (0.01) | 450 (26.4%) |
| 2025-12-19 | 18.65 (-1.32%) | 919 | -4.0 | 0.0 | 0.0 | 0.0% | 3.68 (-0.01) | 356 (100.0%) |
| 2025-12-12 | 18.9 (-0.53%) | 923 | -4.0 | 0.0 | 0.0 | 0.0% | 3.69 (-0.02) | 178 (-6.81%) |
| 2025-12-05 | 19.0 (0.26%) | 927 | -4.0 | 0.0 | 0.0 | 0.0% | 3.71 (-0.02) | 191 (-58.11%) |
| 2025-11-28 | 18.95 (5.57%) | 931 | -24.0 | 0.0 | 0.0 | 0.0% | 3.73 (-0.09) | 456 (-47.95%) |
| 2025-11-21 | 17.95 (-5.28%) | 955 | 11.0 | 0.0 | 0.0 | 0.0% | 3.82 (0.04) | 876 (-13.52%) |
| 2025-11-14 | 18.95 (-3.81%) | 944 | 32.0 | 0.0 | 0.0 | 0.0% | 3.78 (0.13) | 1013 (160.41%) |
| 2025-11-07 | 19.7 (-0.25%) | 912 | -12.0 | 0.0 | 0.0 | 0.0% | 3.65 (-0.05) | 389 (-42.88%) |
| 2025-10-31 | 19.75 (-1.74%) | 924 | -8.0 | 0.0 | 0.0 | 0.0% | 3.7 (-0.03) | 681 (-3.4%) |
| 2025-10-23 | 20.1 (-1.23%) | 932 | -18.0 | 0.0 | 0.0 | 0.0% | 3.73 (-0.07) | 705 (15.01%) |
| 2025-10-17 | 20.35 (-0.25%) | 950 | -26.0 | 0.0 | 0.0 | 0.0% | 3.8 (-0.11) | 613 (81.36%) |
| 2025-10-09 | 20.4 (-0.49%) | 976 | 33.0 | 0.0 | 0.0 | 0.0% | 3.91 (0.14) | 338 (-64.75%) |
| 2025-10-03 | 20.5 (-0.49%) | 943 | 27.0 | 0.0 | 0.0 | 0.0% | 3.77 (0.1) | 959 (-2.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 20.6 (1.73%) | 916 | -10.0 | 0.0 | 0.0 | 0.0% | 3.67 (-0.04) | 987 (67.86%) |
| 2025-09-19 | 20.25 (0.5%) | 926 | 11.0 | 0.0 | 0.0 | 0.0% | 3.71 (0.05) | 588 (-57.21%) |
| 2025-09-12 | 20.15 (-5.62%) | 915 | 47.0 | 0.0 | 0.0 | 0.0% | 3.66 (0.19) | 1374 (20.0%) |
| 2025-09-05 | 21.35 (-2.95%) | 868 | -137.0 | 0.0 | -13.0 | 0.0% | 3.47 (-0.55) | 1145 (-59.17%) |
| 2025-08-29 | 22.0 (-10.75%) | 1005 | 71.0 | 13.0 | 13.0 | 1.29% | 4.02 (0.28) | 2804 (113.39%) |
| 2025-08-22 | 24.65 (3.35%) | 934 | 48.0 | 0.0 | 0.0 | 0.0% | 3.74 (0.19) | 1314 (16.49%) |
| 2025-08-15 | 23.85 (-0.42%) | 886 | -3.0 | 0.0 | 0.0 | 0.0% | 3.55 (-0.01) | 1128 (49.21%) |
| 2025-08-08 | 23.95 (0.42%) | 889 | 20.0 | 0.0 | -5.0 | 0.0% | 3.56 (0.08) | 756 (38.21%) |
| 2025-08-01 | 23.85 (-0.83%) | 869 | 6.0 | 5.0 | 0.0 | 0.58% | 3.48 (0.03) | 547 (9.18%) |
| 2025-07-25 | 24.05 (1.05%) | 863 | 23.0 | 5.0 | 0.0 | 0.58% | 3.45 (0.09) | 501 (-37.3%) |
| 2025-07-18 | 23.8 (-2.86%) | 840 | 58.0 | 5.0 | 0.0 | 0.6% | 3.36 (0.23) | 799 (185.36%) |
| 2025-07-11 | 24.5 (-1.61%) | 782 | -1.0 | 5.0 | 1.0 | 0.64% | 3.13 (0.0) | 280 (16.67%) |
| 2025-07-04 | 24.9 (-1.39%) | 783 | 2.0 | 4.0 | 0.0 | 0.51% | 3.13 (0.0) | 240 (1.69%) |
| 2025-06-27 | 25.25 (0.6%) | 781 | -2.0 | 4.0 | 0.0 | 0.51% | 3.13 (0.0) | 236 (-29.97%) |
| 2025-06-20 | 25.1 (0.2%) | 783 | -7.0 | 4.0 | 0.0 | 0.51% | 3.13 (-0.03) | 337 (4.66%) |
| 2025-06-13 | 25.05 (-0.6%) | 790 | -18.0 | 4.0 | -1.0 | 0.51% | 3.16 (-0.07) | 322 (-5.01%) |
| 2025-06-06 | 25.2 (0.4%) | 808 | -6.0 | 5.0 | 0.0 | 0.62% | 3.23 (-0.03) | 339 (-2.87%) |
| 2025-05-29 | 25.1 (-1.76%) | 814 | -15.0 | 5.0 | 5.0 | 0.61% | 3.26 (-0.06) | 349 (14.8%) |
| 2025-05-23 | 25.55 (-0.78%) | 829 | -46.0 | 0.0 | 0.0 | 0.0% | 3.32 (-0.18) | 304 (-48.03%) |
| 2025-05-16 | 25.75 (0.19%) | 875 | -13.0 | 0.0 | 0.0 | 0.0% | 3.5 (-0.05) | 585 (65.25%) |
| 2025-05-09 | 25.7 (-2.28%) | 888 | -10.0 | 0.0 | 0.0 | 0.0% | 3.55 (-0.04) | 354 (-33.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 26.3 (5.41%) | 898 | 6.0 | 0.0 | -5.0 | 0.0% | 3.59 (0.02) | 532 (4.72%) |
| 2025-04-25 | 24.95 (1.01%) | 892 | -62.0 | 5.0 | 0.0 | 0.56% | 3.57 (-0.25) | 508 (-17.13%) |
| 2025-04-18 | 24.7 (0.0%) | 954 | -320.0 | 5.0 | 0.0 | 0.52% | 3.82 (-1.28) | 613 (-83.87%) |
| 2025-04-11 | 24.7 (-9.19%) | 1274 | 133.0 | 5.0 | 1.0 | 0.39% | 5.1 (0.53) | 3801 (410.2%) |
| 2025-04-02 | 27.2 (-1.63%) | 1141 | -16.0 | 4.0 | 1.0 | 0.35% | 4.57 (-0.06) | 745 (-25.43%) |
| 2025-03-28 | 27.65 (-3.32%) | 1157 | -54.0 | 3.0 | 3.0 | 0.26% | 4.63 (-0.22) | 999 (19.78%) |
| 2025-03-21 | 28.6 (0.35%) | 1211 | 26.0 | 0.0 | -3.0 | 0.0% | 4.85 (0.11) | 834 (-39.39%) |
| 2025-03-14 | 28.5 (-1.04%) | 1185 | -7.0 | 3.0 | 3.0 | 0.25% | 4.74 (-0.03) | 1376 (20.38%) |
| 2025-03-07 | 28.8 (-1.37%) | 1192 | 38.0 | 0.0 | -4.0 | 0.0% | 4.77 (0.15) | 1143 (-66.11%) |
| 2025-02-27 | 29.2 (-1.18%) | 1154 | -215.0 | 4.0 | -30.0 | 0.35% | 4.62 (-0.86) | 3373 (28.54%) |
| 2025-02-21 | 29.55 (3.5%) | 1369 | 177.0 | 34.0 | 28.0 | 2.48% | 5.48 (0.71) | 2624 (-10.38%) |
| 2025-02-14 | 28.55 (2.33%) | 1192 | -3.0 | 6.0 | 3.0 | 0.5% | 4.77 (-0.01) | 2928 (181.27%) |
| 2025-02-07 | 27.9 (1.45%) | 1195 | -20.0 | 3.0 | 3.0 | 0.25% | 4.78 (-0.08) | 1041 (80.73%) |
| 2025-01-22 | 27.5 (2.23%) | 1215 | -27.0 | 0.0 | 0.0 | 0.0% | 4.86 (-0.11) | 576 (-48.01%) |
| 2025-01-17 | 26.9 (0.94%) | 1242 | 15.0 | 0.0 | 0.0 | 0.0% | 4.97 (0.06) | 1107 (0.87%) |
| 2025-01-10 | 26.65 (-1.84%) | 1227 | 27.0 | 0.0 | 0.0 | 0.0% | 4.91 (0.11) | 1098 (64.43%) |
| 2025-01-03 | 27.15 (-0.18%) | 1200 | 12.0 | 0.0 | 0.0 | 0.0% | 4.8 (0.05) | 667 (-21.04%) |
| 2024-12-27 | 27.2 (0.55%) | 1188 | -14.0 | 0.0 | 0.0 | 0.0% | 4.75 (-0.06) | 845 (-48.93%) |
| 2024-12-20 | 27.05 (-3.05%) | 1202 | -185.0 | 0.0 | 0.0 | 0.0% | 4.81 (-0.74) | 1656 (-2.23%) |
| 2024-12-13 | 27.9 (-2.45%) | 1387 | -91.0 | 0.0 | 0.0 | 0.0% | 5.55 (-0.36) | 1694 (64.42%) |
| 2024-12-06 | 28.6 (1.06%) | 1478 | 89.0 | 0.0 | -10.0 | 0.0% | 5.91 (0.35) | 1030 (-15.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 28.3 (-0.53%) | 1389 | 8.0 | 10.0 | 0.0 | 0.72% | 5.56 (0.03) | 1221 (-19.51%) |
| 2024-11-22 | 28.45 (-1.04%) | 1381 | -3.0 | 10.0 | 0.0 | 0.72% | 5.53 (-0.01) | 1517 (-58.11%) |
| 2024-11-15 | 28.75 (-3.2%) | 1384 | -56.0 | 10.0 | -3.0 | 0.72% | 5.54 (-0.22) | 3622 (-10.65%) |
| 2024-11-08 | 29.7 (4.58%) | 1440 | 101.0 | 13.0 | -492.0 | 0.9% | 5.76 (0.4) | 4054 (-15.85%) |
| 2024-11-01 | 28.4 (-6.43%) | 1339 | 283.0 | 505.0 | -100.0 | 37.71% | 5.36 (-0.68) | 4817 (114.54%) |
| 2024-10-25 | 30.35 (-1.14%) | 1056 | 22.0 | 605.0 | 69.0 | 57.29% | 6.04 (0.13) | 2245 (-39.87%) |
| 2024-10-18 | 30.7 (0.82%) | 1034 | -66.0 | 536.0 | 81.0 | 51.84% | 5.91 (-0.38) | 3734 (47.51%) |
| 2024-10-11 | 30.45 (-1.93%) | 1100 | -11.0 | 455.0 | 433.0 | 41.36% | 6.29 (-0.06) | 2531 (-44.41%) |
| 2024-10-04 | 31.05 (-8.0%) | 1111 | -265.0 | 22.0 | 17.0 | 1.98% | 6.35 (-1.52) | 4554 (4.56%) |
| 2024-09-27 | 33.75 (4.81%) | 1376 | 321.0 | 5.0 | -5.0 | 0.36% | 7.87 (1.84) | 4355 (128.57%) |
| 2024-09-20 | 32.2 (0.47%) | 1055 | 35.0 | 10.0 | 2.0 | 0.95% | 6.03 (0.2) | 1905 (-28.33%) |
| 2024-09-13 | 32.05 (3.72%) | 1020 | 65.0 | 8.0 | 8.0 | 0.78% | 5.83 (0.37) | 2658 (122.76%) |
| 2024-09-06 | 30.9 (-4.04%) | 955 | -72.0 | 0.0 | 0.0 | 0.0% | 5.46 (-0.41) | 1193 (-39.31%) |
| 2024-08-30 | 32.2 (1.74%) | 1027 | 218.0 | 0.0 | 0.0 | 0.0% | 5.87 (1.24) | 1966 (-6.91%) |
| 2024-08-23 | 31.65 (0.64%) | 809 | 68.0 | 0.0 | 0.0 | 0.0% | 4.63 (0.39) | 2112 (-38.89%) |
| 2024-08-16 | 31.45 (0.32%) | 741 | -6.0 | 0.0 | 0.0 | 0.0% | 4.24 (-0.03) | 3456 (31.51%) |
| 2024-08-09 | 31.35 (0.48%) | 747 | -137.0 | 0.0 | 0.0 | 0.0% | 4.27 (-0.78) | 2628 (77.54%) |
| 2024-08-02 | 31.2 (1.13%) | 884 | 24.0 | 0.0 | 0.0 | 0.0% | 5.05 (0.13) | 1480 (44.26%) |
| 2024-07-26 | 30.85 (0.65%) | 860 | 19.0 | 0.0 | 0.0 | 0.0% | 4.92 (0.11) | 1026 (-13.71%) |
| 2024-07-19 | 30.65 (-0.81%) | 841 | -22.0 | 0.0 | 0.0 | 0.0% | 4.81 (-0.12) | 1189 (-22.36%) |
| 2024-07-12 | 30.9 (0.16%) | 863 | -57.0 | 0.0 | 0.0 | 0.0% | 4.93 (-0.33) | 1531 (0.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.85 (1.65%) | 920 | -153.0 | 0.0 | -3.0 | 0.0% | 5.26 (-0.88) | 1520 (26.32%) |
| 2024-06-28 | 30.35 (-0.16%) | 1073 | 3.0 | 3.0 | -8.0 | 0.28% | 6.14 (0.02) | 1203 (-57.54%) |
| 2024-06-21 | 30.4 (0.66%) | 1070 | -40.0 | 11.0 | 10.0 | 1.03% | 6.12 (-0.23) | 2835 (77.42%) |
| 2024-06-14 | 30.2 (-2.58%) | 1110 | -38.0 | 1.0 | -4.0 | 0.09% | 6.35 (-0.21) | 1597 (-17.13%) |
| 2024-06-07 | 31.0 (-0.48%) | 1148 | 59.0 | 5.0 | 1.0 | 0.44% | 6.56 (0.33) | 1928 (-0.06%) |
| 2024-05-31 | 31.15 (-0.64%) | 1089 | 50.0 | 4.0 | 0.0 | 0.37% | 6.23 (0.29) | 1929 (-71.17%) |
| 2024-05-24 | 31.35 (-8.6%) | 1039 | 66.0 | 4.0 | 4.0 | 0.38% | 5.94 (0.38) | 6692 (-25.26%) |
| 2024-05-17 | 34.3 (-5.12%) | 973 | -78.0 | 0.0 | 0.0 | 0.0% | 5.56 (-0.45) | 8954 (143.27%) |
| 2024-05-10 | 36.15 (2.41%) | 1051 | -25.0 | 0.0 | 0.0 | 0.0% | 6.01 (-0.14) | 3681 (40.87%) |
| 2024-05-03 | 35.3 (0.43%) | 1076 | -3.0 | 0.0 | -1.0 | 0.0% | 6.15 (-0.02) | 2613 (-61.93%) |
| 2024-04-26 | 35.15 (-3.17%) | 1079 | -91.0 | 1.0 | -3.0 | 0.09% | 6.17 (-0.52) | 6864 (-14.94%) |
| 2024-04-19 | 36.3 (3.57%) | 1170 | 95.0 | 4.0 | -1.0 | 0.34% | 6.69 (0.54) | 8070 (58.38%) |
| 2024-04-12 | 35.05 (4.01%) | 1075 | -171.0 | 5.0 | 0.0 | 0.47% | 6.15 (-0.97) | 5095 (113.09%) |
| 2024-04-03 | 33.7 (-0.3%) | 1246 | -134.0 | 5.0 | 0.0 | 0.4% | 7.12 (-0.77) | 2391 (-51.1%) |
| 2024-03-29 | 33.8 (3.21%) | 1380 | 86.0 | 5.0 | 0.0 | 0.36% | 7.89 (0.49) | 4889 (59.57%) |
| 2024-03-22 | 32.75 (0.77%) | 1294 | 107.0 | 5.0 | -2.0 | 0.39% | 7.4 (0.61) | 3064 (-43.49%) |
| 2024-03-15 | 32.5 (0.0%) | 1187 | -104.0 | 7.0 | 1.0 | 0.59% | 6.79 (-0.64) | 5422 (-38.88%) |
| 2024-03-08 | 32.5 (1.25%) | 1291 | -416.0 | 6.0 | 3.0 | 0.46% | 7.43 (-2.39) | 8872 (-23.61%) |
| 2024-03-01 | 32.1 (10.5%) | 1707 | 331.0 | 3.0 | 3.0 | 0.18% | 9.82 (1.9) | 11614 (316.18%) |
| 2024-02-23 | 29.05 (0.52%) | 1376 | -186.0 | 0.0 | 0.0 | 0.0% | 7.92 (-1.07) | 2790 (14.23%) |
| 2024-02-16 | 28.9 (3.58%) | 1562 | -88.0 | 0.0 | 0.0 | 0.0% | 8.99 (-0.61) | 2443 (650.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 27.9 (-1.06%) | 1650 | 0.0 | 0.0 | -4.0 | 0.0% | 9.6 (0.0) | 325 (-76.58%) |
| 2024-02-02 | 28.2 (0.18%) | 1650 | 54.0 | 4.0 | -9.0 | 0.24% | 9.6 (0.31) | 1390 (2.15%) |
| 2024-01-26 | 28.15 (2.18%) | 1596 | 23.0 | 13.0 | 13.0 | 0.81% | 9.29 (0.14) | 1361 (22.84%) |
| 2024-01-19 | 27.55 (-1.08%) | 1573 | -91.0 | 0.0 | -1.0 | 0.0% | 9.15 (-0.53) | 1108 (-23.81%) |
| 2024-01-12 | 27.85 (0.18%) | 1664 | 20.0 | 1.0 | -17.0 | 0.06% | 9.68 (0.09) | 1454 (80.63%) |
| 2024-01-05 | 27.8 (-1.24%) | 1644 | -36.0 | 18.0 | 18.0 | 1.09% | 9.59 (-0.21) | 805 (-70.4%) |
| 2023-12-29 | 28.15 (-0.53%) | 1680 | -134.0 | 0.0 | -5.0 | 0.0% | 9.8 (-0.78) | 2720 (-56.35%) |
| 2023-12-22 | 28.3 (0.71%) | 1814 | -405.0 | 5.0 | 4.0 | 0.28% | 10.58 (-2.37) | 6231 (37.83%) |
| 2023-12-15 | 28.1 (2.0%) | 2219 | 236.0 | 1.0 | 1.0 | 0.05% | 12.95 (1.38) | 4521 (55.75%) |
| 2023-12-08 | 27.55 (1.29%) | 1983 | 563.0 | 0.0 | 0.0 | 0.0% | 11.57 (3.29) | 2903 (100.53%) |
| 2023-12-01 | 27.2 (0.37%) | 1420 | -493.0 | 0.0 | 0.0 | 0.0% | 8.28 (-2.88) | 1447 (-40.2%) |
| 2023-11-24 | 27.1 (1.69%) | 1913 | 437.0 | 0.0 | 0.0 | 0.0% | 11.16 (2.55) | 2421 (226.73%) |
| 2023-11-17 | 26.65 (2.7%) | 1476 | -8.0 | 0.0 | 0.0 | 0.0% | 8.61 (-0.05) | 741 (92.4%) |
| 2023-11-10 | 25.95 (0.39%) | 1484 | 16.0 | 0.0 | 0.0 | 0.0% | 8.66 (0.1) | 385 (-7.59%) |
| 2023-11-03 | 25.85 (-0.58%) | 1468 | -1.0 | 0.0 | -6.0 | 0.0% | 8.56 (-0.01) | 416 (-19.03%) |
| 2023-10-27 | 26.0 (3.17%) | 1469 | -5.0 | 6.0 | 0.0 | 0.41% | 8.57 (-0.03) | 514 (-59.85%) |
| 2023-10-20 | 25.2 (-4.0%) | 1474 | -48.0 | 6.0 | 0.0 | 0.41% | 8.6 (-0.28) | 1281 (86.04%) |
| 2023-10-13 | 26.25 (-1.87%) | 1522 | -6.0 | 6.0 | 0.0 | 0.39% | 8.88 (-0.03) | 689 (-76.61%) |
| 2023-10-06 | 26.75 (-0.93%) | 1528 | 58.0 | 6.0 | 0.0 | 0.39% | 8.91 (0.33) | 2946 (613.69%) |
| 2023-09-28 | 27.0 (-0.55%) | 1470 | -105.0 | 6.0 | -1.0 | 0.41% | 8.58 (-0.61) | 412 (-53.0%) |
| 2023-09-22 | 27.15 (-1.27%) | 1575 | -13.0 | 7.0 | 0.0 | 0.44% | 9.19 (-0.07) | 878 (-38.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.5 (0.73%) | 1588 | -52.0 | 7.0 | 0.0 | 0.44% | 9.26 (-0.31) | 1417 (-20.19%) |
| 2023-09-08 | 27.3 (-0.91%) | 1640 | 95.0 | 7.0 | 0.0 | 0.43% | 9.57 (0.55) | 1775 (41.21%) |
| 2023-09-01 | 27.55 (0.73%) | 1545 | -56.0 | 7.0 | 0.0 | 0.45% | 9.02 (-0.33) | 1257 (10.89%) |
| 2023-08-25 | 27.35 (-0.36%) | 1601 | -128.0 | 7.0 | -2.0 | 0.44% | 9.35 (-0.74) | 1134 (-66.64%) |
| 2023-08-18 | 27.45 (2.81%) | 1729 | 36.0 | 9.0 | 8.0 | 0.52% | 10.09 (0.17) | 3399 (91.76%) |
| 2023-08-11 | 26.7 (-0.93%) | 1693 | 109.0 | 1.0 | 0.0 | 0.06% | 9.92 (0.64) | 1772 (23.75%) |
| 2023-08-04 | 26.95 (0.56%) | 1584 | -46.0 | 1.0 | 0.0 | 0.06% | 9.28 (-0.27) | 1432 (-28.78%) |
| 2023-07-28 | 26.8 (-0.37%) | 1630 | 38.0 | 1.0 | -2.0 | 0.06% | 9.55 (0.22) | 2011 (-34.07%) |
| 2023-07-21 | 26.9 (-3.76%) | 1592 | -120.0 | 3.0 | 1.0 | 0.19% | 9.33 (-0.71) | 3050 (-41.68%) |
| 2023-07-14 | 27.95 (-0.53%) | 1712 | -33.0 | 2.0 | 0.0 | 0.12% | 10.04 (-0.27) | 5231 (104.39%) |
| 2023-07-07 | 28.1 (-0.18%) | 1745 | -24.0 | 2.0 | -80.0 | 0.11% | 10.31 (-0.15) | 2559 (30.02%) |
| 2023-06-30 | 28.15 (0.0%) | 1769 | -38.0 | 82.0 | 18.0 | 4.64% | 10.46 (-0.22) | 1968 (4.72%) |
| 2023-06-21 | 28.15 (-1.57%) | 1807 | 35.0 | 64.0 | 1.0 | 3.54% | 10.68 (0.21) | 1880 (-72.69%) |
| 2023-06-16 | 28.6 (4.57%) | 1772 | -75.0 | 63.0 | 63.0 | 3.56% | 10.47 (-1.43) | 6883 (36.98%) |
| 2023-06-09 | 27.35 (-5.53%) | 1847 | -11.0 | 0.0 | 0.0 | 0.0% | 11.9 (-0.07) | 5025 (37.63%) |
| 2023-06-02 | 28.95 (0.0%) | 1858 | -136.0 | 0.0 | 0.0 | 0.0% | 11.97 (-0.88) | 3651 (-13.14%) |
| 2023-05-26 | 28.95 (-0.69%) | 1994 | -22.0 | 0.0 | -22.0 | 0.0% | 12.85 (-0.14) | 4203 (-42.24%) |
| 2023-05-19 | 29.15 (-1.02%) | 2016 | 62.0 | 22.0 | -2281.0 | 1.09% | 12.99 (0.4) | 7278 (-48.72%) |
| 2023-05-12 | 29.45 (-12.61%) | 1954 | -884.0 | 2303.0 | -515.0 | 117.86% | 12.59 (-5.7) | 14192 (136.95%) |
| 2023-05-05 | 33.7 (-0.88%) | 2838 | 65.0 | 2818.0 | 225.0 | 99.3% | 18.29 (0.42) | 5989 (-37.84%) |
| 2023-04-28 | 34.0 (5.26%) | 2773 | -12.0 | 2593.0 | 269.0 | 93.51% | 17.87 (-0.07) | 9635 (-43.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.3 (-7.98%) | 2785 | -50.0 | 2324.0 | 546.0 | 83.45% | 17.94 (-0.33) | 17162 (-49.15%) |
| 2023-04-14 | 35.1 (28.34%) | 2835 | 1475.0 | 1778.0 | 1080.0 | 62.72% | 18.27 (9.32) | 33750 (1318.75%) |
| 2023-04-07 | 27.35 (2.82%) | 1360 | 45.0 | 698.0 | 68.0 | 51.32% | 8.95 (0.29) | 2378 (-44.47%) |
| 2023-03-31 | 26.6 (1.14%) | 1315 | 31.0 | 630.0 | 153.0 | 47.91% | 8.66 (0.21) | 4284 (48.59%) |
| 2023-03-24 | 26.3 (1.35%) | 1284 | -108.0 | 477.0 | 98.0 | 37.15% | 8.45 (-0.72) | 2883 (-68.61%) |
| 2023-03-17 | 25.95 (1.37%) | 1392 | 93.0 | 379.0 | 113.0 | 27.23% | 9.17 (0.61) | 9186 (63.65%) |
| 2023-03-10 | 25.6 (2.61%) | 1299 | 205.0 | 266.0 | 23.0 | 20.48% | 8.56 (1.35) | 5613 (150.99%) |
| 2023-03-03 | 24.95 (5.72%) | 1094 | 376.0 | 243.0 | -45.0 | 22.21% | 7.21 (2.48) | 2236 (19.07%) |
| 2023-02-24 | 23.6 (4.89%) | 718 | -75.0 | 288.0 | 86.0 | 40.11% | 4.73 (-0.49) | 1878 (277.12%) |
| 2023-02-17 | 22.5 (0.22%) | 793 | 24.0 | 202.0 | -7.0 | 25.47% | 5.22 (0.15) | 498 (1.12%) |
| 2023-02-10 | 22.45 (-1.32%) | 769 | 12.0 | 209.0 | -24.0 | 27.18% | 5.07 (0.08) | 492 (-45.87%) |
| 2023-02-03 | 22.75 (2.48%) | 757 | -22.0 | 233.0 | 4.0 | 30.78% | 4.99 (-0.14) | 909 (229.24%) |
| 2023-01-17 | 22.2 (-1.11%) | 779 | -13.0 | 229.0 | 4.0 | 29.4% | 5.13 (-0.09) | 276 (-67.95%) |
| 2023-01-13 | 22.45 (0.67%) | 792 | -16.0 | 225.0 | 0.0 | 28.41% | 5.22 (-0.1) | 862 (19.62%) |