近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-29 - | 25.95 (-1.93%) | 1275 | -78 | 638 | -3 | 50.04% | 8.39 (-0.52) | 980 (65.01%) | 1.62% | 5.14% | 36.18% |
2023-03-28 | 26.45 (-0.19%) | 1353 | -15 | 641 | 147 | 47.38% | 8.91 (-0.1) | 594 (-19.82%) | 0.98% | 4.67% | 35.02% |
2023-03-27 | 26.5 (0.75%) | 1368 | 84 | 494 | 17 | 36.11% | 9.01 (0.56) | 741 (108.53%) | 1.22% | 4.91% | 35.56% |
2023-03-24 | 26.3 (0.19%) | 1284 | -19 | 477 | 10 | 37.15% | 8.45 (-0.13) | 355 (-20.64%) | 0.59% | 4.75% | 35.3% |
2023-03-23 | 26.25 (0.0%) | 1303 | -25 | 467 | 24 | 35.84% | 8.58 (-0.16) | 448 (-35.65%) | 0.74% | 5.21% | 34.94% |
2023-03-22 | 26.25 (-0.76%) | 1328 | 64 | 443 | 40 | 33.36% | 8.74 (0.42) | 696 (-5.42%) | 1.15% | 6.45% | 34.4% |
2023-03-21 | 26.45 (2.46%) | 1264 | 3 | 403 | 24 | 31.88% | 8.32 (0.02) | 736 (13.82%) | 1.21% | 8.88% | 33.44% |
2023-03-20 | 25.8 (-0.58%) | 1261 | -131 | 379 | 0 | 30.06% | 8.3 (-0.87) | 646 (2.17%) | 1.07% | 10.26% | 32.39% |
2023-03-17 | 25.95 (1.16%) | 1392 | -81 | 379 | 8 | 27.23% | 9.17 (-0.53) | 633 (-47.33%) | 1.04% | 15.13% | 31.53% |
2023-03-16 | 25.65 (-3.7%) | 1473 | 71 | 371 | 0 | 25.19% | 9.7 (0.47) | 1202 (-44.59%) | 1.98% | 19.26% | 30.57% |
2023-03-15 | 26.6 (2.82%) | 1402 | 158 | 371 | 100 | 26.46% | 9.23 (1.04) | 2169 (37.65%) | 3.57% | 18.07% | 28.68% |
2023-03-14 | 25.85 (-0.58%) | 1244 | -74 | 271 | -63 | 21.78% | 8.19 (-0.49) | 1576 (-56.27%) | 2.6% | 15.38% | 25.38% |
2023-03-13 | 26.0 (1.54%) | 1318 | 19 | 334 | 68 | 25.34% | 8.68 (0.12) | 3604 (14.86%) | 5.94% | 14.03% | 22.99% |
2023-03-10 | 25.6 (6.05%) | 1299 | 382 | 266 | 266 | 20.48% | 8.56 (2.52) | 3138 (558.91%) | 5.17% | 9.25% | 17.22% |
2023-03-09 | 24.05 (0.21%) | 917 | 3 | 0 | 0 | 0.0% | 6.04 (0.02) | 476 (-11.43%) | 0.78% | 6.71% | 12.19% |
2023-03-08 | 24.0 (-1.25%) | 914 | 54 | 0 | 0 | 0.0% | 6.02 (0.36) | 537 (-29.27%) | 0.89% | 6.52% | 11.58% |
2023-03-07 | 24.3 (-0.62%) | 860 | -137 | 0 | -7 | 0.0% | 5.66 (-0.91) | 760 (8.57%) | 1.25% | 6.09% | 10.82% |
2023-03-06 | 24.45 (-2.04%) | 997 | -97 | 7 | -236 | 0.7% | 6.57 (-0.64) | 700 (-56.26%) | 1.15% | 6.36% | 9.72% |
2023-03-03 | 24.95 (4.21%) | 1094 | 307 | 243 | -9 | 22.21% | 7.21 (2.03) | 1600 (346.29%) | 2.64% | 6.17% | 8.81% |
2023-03-02 | 23.9 (0.63%) | 787 | 50 | 252 | -32 | 32.02% | 5.18 (0.33) | 358 (29.68%) | 0.59% | 3.75% | 6.69% |
2023-03-01 | 23.75 (0.63%) | 737 | 19 | 284 | -4 | 38.53% | 4.85 (0.12) | 276 (-70.1%) | 0.46% | 3.37% | 6.42% |
2023-02-24 | 23.6 (1.69%) | 718 | -28 | 288 | 85 | 40.11% | 4.73 (-0.18) | 925 (58.79%) | 1.52% | 3.09% | 6.22% |
2023-02-23 | 23.2 (1.94%) | 746 | -30 | 203 | 1 | 27.21% | 4.91 (-0.2) | 582 (333.47%) | 0.96% | 1.74% | 4.99% |
2023-02-22 | 22.75 (0.66%) | 776 | -13 | 202 | 0 | 26.03% | 5.11 (-0.09) | 134 (8.12%) | 0.22% | 0.98% | 4.2% |
2023-02-21 | 22.6 (0.44%) | 789 | 3 | 202 | 0 | 25.6% | 5.2 (0.02) | 124 (11.78%) | 0.2% | 0.85% | 4.12% |
2023-02-20 | 22.5 (0.0%) | 786 | -7 | 202 | 0 | 25.7% | 5.18 (-0.04) | 111 (10.09%) | 0.18% | 0.72% | 4.28% |
2023-02-17 | 22.5 (0.44%) | 793 | 29 | 202 | 0 | 25.47% | 5.22 (0.19) | 101 (-18.51%) | 0.17% | 0.82% | 4.44% |
2023-02-16 | 22.4 (0.45%) | 764 | -11 | 202 | 0 | 26.44% | 5.03 (-0.07) | 123 (136.89%) | 0.2% | 0.86% | 4.61% |
2023-02-15 | 22.3 (0.22%) | 775 | -2 | 202 | 0 | 26.06% | 5.1 (-0.02) | 52 (4.04%) | 0.09% | 0.82% | 4.64% |
2023-02-14 | 22.25 (0.22%) | 777 | 0 | 202 | 0 | 26.0% | 5.12 (0.0) | 50 (-70.47%) | 0.08% | 0.87% | 4.77% |
2023-02-13 | 22.2 (-1.13%) | 777 | 8 | 202 | -7 | 26.0% | 5.12 (0.05) | 170 (35.59%) | 0.28% | 0.97% | 4.88% |
2023-02-10 | 22.45 (-0.22%) | 769 | 16 | 209 | 0 | 27.18% | 5.07 (0.11) | 125 (25.59%) | 0.21% | 0.81% | 5.28% |
2023-02-09 | 22.5 (-0.44%) | 753 | 18 | 209 | 0 | 27.76% | 4.96 (0.12) | 100 (20.03%) | 0.16% | 0.76% | 5.17% |
2023-02-08 | 22.6 (0.0%) | 735 | -19 | 209 | 0 | 28.44% | 4.84 (-0.13) | 83 (-21.71%) | 0.14% | 0.84% | 5.26% |
2023-02-07 | 22.6 (0.22%) | 754 | -8 | 209 | -24 | 27.72% | 4.97 (-0.05) | 106 (38.23%) | 0.18% | 1.22% | 5.29% |
2023-02-06 | 22.55 (-0.89%) | 762 | 5 | 233 | 0 | 30.58% | 5.02 (0.03) | 77 (-17.85%) | 0.13% | 1.37% | 5.58% |
2023-02-03 | 22.75 (-0.22%) | 757 | 19 | 233 | -19 | 30.78% | 4.99 (0.13) | 93 (-37.82%) | 0.15% | 1.5% | 5.74% |
2023-02-02 | 22.8 (-0.88%) | 738 | -6 | 252 | 0 | 34.15% | 4.86 (-0.04) | 150 (-51.58%) | 0.25% | 1.63% | 5.77% |
2023-02-01 | 23.0 (1.74%) | 744 | 1 | 252 | 25 | 33.87% | 4.9 (0.0) | 311 (57.62%) | 0.51% | 1.55% | 5.97% |
2023-01-31 | 22.6 (0.66%) | 743 | -9 | 227 | 5 | 30.55% | 4.9 (-0.05) | 197 (26.37%) | 0.33% | 1.19% | 5.81% |
2023-01-30 | 22.45 (1.11%) | 752 | -27 | 222 | -7 | 29.52% | 4.95 (-0.18) | 156 (-10.34%) | 0.26% | 1.22% | 6.39% |
2023-01-17 | 22.2 (-1.35%) | 779 | 0 | 229 | 4 | 29.4% | 5.13 (0.0) | 174 (70.98%) | 0.29% | 1.31% | 6.77% |
2023-01-16 | 22.5 (0.22%) | 779 | -13 | 225 | 0 | 28.88% | 5.13 (-0.09) | 101 (13.88%) | 0.17% | 1.36% | 7.09% |
2023-01-13 | 22.45 (-0.22%) | 792 | -13 | 225 | 0 | 28.41% | 5.22 (-0.08) | 89 (-59.24%) | 0.15% | 1.42% | 7.68% |
2023-01-12 | 22.5 (0.22%) | 805 | -24 | 225 | -43 | 27.95% | 5.3 (-0.16) | 219 (5.61%) | 0.36% | 1.49% | 10.19% |
2023-01-11 | 22.45 (0.0%) | 829 | 2 | 268 | 38 | 32.33% | 5.46 (0.01) | 208 (1.41%) | 0.34% | 1.32% | 10.21% |
2023-01-10 | 22.45 (0.67%) | 827 | 4 | 230 | 5 | 27.81% | 5.45 (0.03) | 205 (46.78%) | 0.34% | 1.66% | 10.59% |
2023-01-09 | 22.3 (0.0%) | 823 | 15 | 225 | 0 | 27.34% | 5.42 (0.1) | 139 (5.45%) | 0.23% | 1.42% | 10.54% |
2023-01-06 | 22.3 (-0.9%) | 808 | -20 | 225 | 0 | 27.85% | 5.32 (-0.14) | 132 (14.02%) | 0.22% | 1.45% | 10.5% |
2023-01-05 | 22.5 (0.22%) | 828 | -9 | 225 | 4 | 27.17% | 5.46 (-0.05) | 116 (-72.05%) | 0.19% | 1.4% | 10.41% |
2023-01-04 | 22.45 (1.11%) | 837 | -42 | 221 | 5 | 26.4% | 5.51 (-0.28) | 415 (640.39%) | 0.69% | 1.67% | 10.67% |
2023-01-03 | 22.2 (-1.13%) | 879 | -11 | 216 | -5 | 24.57% | 5.79 (-0.07) | 56 (-64.48%) | 0.09% | 1.27% | 10.49% |
2022-12-30 | 22.45 (2.0%) | 890 | -35 | 221 | -1 | 24.83% | 5.86 (-0.23) | 158 (55.45%) | 0.26% | 1.36% | 11.08% |
2022-12-29 | 22.0 (0.91%) | 925 | 14 | 222 | -12 | 24.0% | 6.09 (0.09) | 101 (-63.54%) | 0.17% | 1.55% | 11.57% |
2022-12-28 | 21.8 (-2.29%) | 911 | -1 | 234 | -24 | 25.69% | 6.0 (-0.01) | 279 (60.43%) | 0.46% | 1.73% | 13.32% |
2022-12-27 | 22.3 (-0.67%) | 912 | -27 | 258 | 0 | 28.29% | 6.01 (-0.18) | 173 (50.88%) | 0.29% | 2.18% | 13.73% |
2022-12-26 | 22.45 (-0.67%) | 939 | -15 | 258 | 4 | 27.48% | 6.19 (-0.1) | 115 (-57.76%) | 0.19% | 2.53% | 13.65% |
2022-12-23 | 22.6 (0.44%) | 954 | 25 | 254 | 12 | 26.62% | 6.29 (0.17) | 272 (29.87%) | 0.45% | 2.95% | 13.51% |
2022-12-22 | 22.5 (0.44%) | 929 | 7 | 242 | 3 | 26.05% | 6.12 (0.05) | 210 (-61.98%) | 0.35% | 3.26% | 13.16% |
2022-12-21 | 22.4 (2.9%) | 922 | 27 | 239 | 9 | 25.92% | 6.07 (0.17) | 552 (42.76%) | 0.91% | 5.56% | 13.12% |
2022-12-20 | 21.75 (-2.76%) | 895 | -113 | 230 | -1 | 25.7% | 5.9 (-0.74) | 387 (5.91%) | 0.64% | 5.04% | 12.33% |
2022-12-19 | 22.35 (-2.01%) | 1008 | 32 | 231 | 1 | 22.92% | 6.64 (0.21) | 365 (-21.24%) | 0.6% | 5.13% | 11.91% |
2022-12-16 | 22.8 (0.0%) | 976 | 1 | 230 | 17 | 23.57% | 6.43 (0.01) | 464 (-71.13%) | 0.76% | 4.81% | 11.72% |
2022-12-15 | 22.8 (2.85%) | 975 | 259 | 213 | 25 | 21.85% | 6.42 (1.7) | 1607 (583.11%) | 2.65% | 4.24% | 11.1% |
2022-12-14 | 22.15 (-0.23%) | 716 | 30 | 188 | 3 | 26.26% | 4.72 (0.2) | 235 (-46.39%) | 0.39% | 1.71% | 8.55% |
2022-12-13 | 22.2 (1.58%) | 686 | 62 | 185 | 0 | 26.97% | 4.52 (0.41) | 439 (150.37%) | 0.72% | 1.78% | 8.35% |
2022-12-12 | 21.85 (-0.23%) | 624 | 9 | 185 | 0 | 29.65% | 4.11 (0.06) | 175 (53.68%) | 0.29% | 1.56% | 7.98% |
2022-12-09 | 21.9 (0.0%) | 615 | 13 | 185 | 0 | 30.08% | 4.05 (0.08) | 114 (49.74%) | 0.19% | 1.96% | 7.86% |
2022-12-08 | 21.9 (-0.46%) | 602 | 1 | 185 | -1 | 30.73% | 3.97 (0.01) | 76 (-72.67%) | 0.13% | 2.51% | 8.28% |
2022-12-07 | 22.0 (-0.68%) | 601 | 15 | 186 | 0 | 30.95% | 3.96 (0.1) | 278 (-8.31%) | 0.46% | 4.31% | 8.95% |
2022-12-06 | 22.15 (-0.23%) | 586 | -4 | 186 | 0 | 31.74% | 3.86 (-0.03) | 304 (-26.82%) | 0.5% | 4.72% | 8.81% |
2022-12-05 | 22.2 (0.9%) | 590 | -16 | 186 | 0 | 31.53% | 3.89 (-0.1) | 415 (-7.97%) | 0.68% | 4.42% | 8.6% |
2022-12-02 | 22.0 (0.23%) | 606 | 23 | 186 | 0 | 30.69% | 3.99 (0.15) | 451 (-61.35%) | 0.74% | 3.79% | 8.24% |
2022-12-01 | 21.95 (2.73%) | 583 | -36 | 186 | 1 | 31.9% | 3.84 (-0.24) | 1168 (122.06%) | 1.92% | 3.15% | 7.61% |
2022-11-30 | 21.35 (2.58%) | 619 | -79 | 185 | 5 | 29.89% | 4.08 (-0.52) | 526 (326.89%) | 0.87% | 1.53% | 5.88% |
2022-11-29 | 20.8 (0.48%) | 698 | 4 | 180 | 0 | 25.79% | 4.6 (0.03) | 123 (297.49%) | 0.2% | 0.79% | 5.35% |
2022-11-28 | 20.7 (0.0%) | 694 | -5 | 180 | 0 | 25.94% | 4.57 (-0.04) | 31 (-52.31%) | 0.05% | 0.8% | 5.35% |
2022-11-25 | 20.7 (0.24%) | 699 | -21 | 180 | 0 | 25.75% | 4.61 (-0.13) | 65 (-64.69%) | 0.11% | 1.16% | 5.86% |
2022-11-24 | 20.65 (-0.48%) | 720 | 6 | 180 | 0 | 25.0% | 4.74 (0.04) | 184 (147.04%) | 0.3% | 1.2% | 6.16% |
2022-11-23 | 20.75 (0.24%) | 714 | -2 | 180 | 0 | 25.21% | 4.7 (-0.02) | 74 (-41.95%) | 0.12% | 1.0% | 5.95% |
2022-11-22 | 20.7 (-0.97%) | 716 | 10 | 180 | 0 | 25.14% | 4.72 (0.07) | 128 (-49.53%) | 0.21% | 1.06% | 5.96% |
2022-11-21 | 20.9 (0.96%) | 706 | 2 | 180 | 0 | 25.5% | 4.65 (0.01) | 254 (202.13%) | 0.42% | 1.2% | 6.08% |
2022-11-18 | 20.7 (0.24%) | 704 | 24 | 180 | 0 | 25.57% | 4.64 (0.16) | 84 (32.49%) | 0.14% | 0.95% | 5.77% |
2022-11-17 | 20.65 (0.73%) | 680 | 8 | 180 | 0 | 26.47% | 4.48 (0.05) | 63 (-44.28%) | 0.1% | 1.42% | 5.79% |
2022-11-16 | 20.5 (-0.24%) | 672 | -15 | 180 | 0 | 26.79% | 4.43 (-0.1) | 114 (-46.48%) | 0.19% | 2.11% | 5.84% |
2022-11-15 | 20.55 (0.24%) | 687 | -32 | 180 | 0 | 26.2% | 4.53 (-0.21) | 213 (109.2%) | 0.35% | 2.24% | 5.87% |
2022-11-14 | 20.5 (0.98%) | 719 | -7 | 180 | 0 | 25.03% | 4.74 (-0.04) | 101 (-72.22%) | 0.17% | 2.18% | 5.65% |
2022-11-11 | 20.3 (-0.74%) | 726 | -70 | 180 | 0 | 24.79% | 4.78 (-0.46) | 366 (-24.61%) | 0.6% | 2.34% | 5.85% |
2022-11-10 | 20.45 (-3.67%) | 796 | 94 | 180 | 0 | 22.61% | 5.24 (0.61) | 486 (154.47%) | 0.8% | 1.85% | 5.78% |
2022-11-09 | 21.2 (2.83%) | 702 | -29 | 180 | 0 | 25.64% | 4.63 (-0.19) | 191 (9.0%) | 0.31% | 1.24% | 5.88% |
2022-11-08 | 20.6 (0.24%) | 731 | -11 | 180 | 0 | 24.62% | 4.82 (-0.07) | 175 (-12.04%) | 0.29% | 1.26% | 7.48% |
2022-11-07 | 20.55 (0.24%) | 742 | -17 | 180 | 0 | 24.26% | 4.89 (-0.11) | 199 (191.73%) | 0.33% | 1.18% | 7.64% |
2022-11-04 | 20.5 (0.0%) | 759 | 2 | 180 | 0 | 23.72% | 5.0 (0.01) | 68 (-41.14%) | 0.11% | 1.41% | 7.53% |
2022-11-03 | 20.5 (-0.98%) | 757 | -12 | 180 | 0 | 23.78% | 4.99 (-0.08) | 116 (-43.88%) | 0.19% | 1.71% | 7.5% |
2022-11-02 | 20.7 (1.45%) | 769 | 32 | 180 | 0 | 23.41% | 5.07 (0.21) | 206 (64.01%) | 0.34% | 1.6% | 7.51% |
2022-11-01 | 20.4 (-0.25%) | 737 | -15 | 180 | 0 | 24.42% | 4.86 (-0.09) | 126 (-62.99%) | 0.21% | 1.4% | 7.43% |
2022-10-31 | 20.45 (-1.22%) | 752 | -33 | 180 | 0 | 23.94% | 4.95 (-0.22) | 340 (38.92%) | 0.56% | 1.52% | 7.28% |
2022-10-28 | 20.7 (2.66%) | 785 | 19 | 180 | 0 | 22.93% | 5.17 (0.12) | 245 (359.04%) | 0.4% | 1.07% | 6.86% |
2022-10-27 | 20.15 (1.24%) | 766 | -6 | 180 | -2 | 23.5% | 5.05 (-0.04) | 53 (-37.21%) | 0.09% | 0.82% | 6.58% |
2022-10-26 | 19.9 (0.0%) | 772 | 0 | 182 | 5 | 23.58% | 5.09 (0.0) | 85 (-56.7%) | 0.14% | 0.89% | 6.74% |
2022-10-25 | 19.9 (-1.51%) | 772 | -11 | 177 | 0 | 22.93% | 5.09 (-0.07) | 196 (184.09%) | 0.32% | 0.97% | 6.83% |
2022-10-24 | 20.2 (0.74%) | 783 | 4 | 177 | 0 | 22.61% | 5.16 (0.03) | 69 (-27.73%) | 0.11% | 0.78% | 6.92% |
2022-10-21 | 20.05 (0.0%) | 779 | 5 | 177 | 0 | 22.72% | 5.13 (0.03) | 95 (3.72%) | 0.16% | 1.03% | 7.06% |
2022-10-20 | 20.05 (-0.5%) | 774 | -3 | 177 | 0 | 22.87% | 5.1 (-0.02) | 92 (-32.55%) | 0.15% | 1.4% | 7.05% |
2022-10-19 | 20.15 (-0.74%) | 777 | -30 | 177 | -4 | 22.78% | 5.12 (-0.2) | 136 (73.29%) | 0.23% | 2.16% | 7.03% |
2022-10-18 | 20.3 (0.99%) | 807 | -16 | 181 | 0 | 22.43% | 5.32 (-0.1) | 78 (-64.63%) | 0.13% | 3.84% | 7.01% |
2022-10-17 | 20.1 (-3.23%) | 823 | 42 | 181 | 34 | 21.99% | 5.42 (0.27) | 223 (-30.24%) | 0.37% | 4.16% | 7.13% |
2022-10-14 | 20.75 (-1.2%) | 781 | 0 | 147 | 78 | 18.82% | 5.15 (0.0) | 320 (-41.98%) | 0.53% | 4.01% | 6.94% |
2022-10-13 | 21.0 (-1.67%) | 781 | -34 | 69 | 24 | 8.83% | 5.15 (-0.22) | 551 (-52.35%) | 0.91% | 3.57% | 6.68% |
2022-10-12 | 21.35 (3.04%) | 815 | 76 | 45 | 13 | 5.52% | 5.37 (0.5) | 1157 (322.02%) | 1.91% | 2.86% | 5.9% |
2022-10-11 | 20.7 (2.17%) | 739 | -28 | 32 | 32 | 4.33% | 4.87 (-0.18) | 274 (105.89%) | 0.45% | 1.21% | 4.4% |
2022-10-07 | 20.25 (0.25%) | 767 | -17 | 0 | 0 | 0.0% | 5.05 (-0.12) | 133 (156.15%) | 0.22% | 0.82% | 4.53% |
2022-10-06 | 20.2 (-0.25%) | 784 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 52 (-55.75%) | 0.09% | 0.75% | 4.54% |
2022-10-05 | 20.25 (-0.25%) | 784 | -38 | 0 | 0 | 0.0% | 5.17 (-0.25) | 117 (-26.55%) | 0.19% | 0.78% | 4.65% |
2022-10-04 | 20.3 (1.48%) | 822 | 38 | 0 | 0 | 0.0% | 5.42 (0.25) | 160 (320.95%) | 0.26% | 0.84% | 4.61% |
2022-10-03 | 20.0 (-0.25%) | 784 | -5 | 0 | 0 | 0.0% | 5.17 (-0.03) | 38 (-56.0%) | 0.06% | 0.8% | 4.49% |
2022-09-30 | 20.05 (0.25%) | 789 | 5 | 0 | 0 | 0.0% | 5.2 (0.03) | 86 (20.66%) | 0.14% | 1.15% | 4.56% |
2022-09-29 | 20.0 (2.0%) | 784 | -9 | 0 | 0 | 0.0% | 5.17 (-0.06) | 71 (-53.41%) | 0.12% | 1.27% | 4.57% |
2022-09-28 | 19.6 (-2.55%) | 793 | 2 | 0 | 0 | 0.0% | 5.23 (0.02) | 153 (12.18%) | 0.25% | 1.29% | 4.73% |
2022-09-27 | 20.1 (0.5%) | 791 | -42 | 0 | 0 | 0.0% | 5.21 (-0.28) | 137 (-45.46%) | 0.23% | 1.17% | 4.81% |
2022-09-26 | 20.0 (-2.0%) | 833 | 11 | 0 | 0 | 0.0% | 5.49 (0.07) | 251 (62.39%) | 0.41% | 1.15% | 5.2% |
2022-09-23 | 20.4 (-0.49%) | 822 | -36 | 0 | 0 | 0.0% | 5.42 (-0.23) | 154 (78.15%) | 0.25% | 0.99% | 5.63% |
2022-09-22 | 20.5 (-0.73%) | 858 | 3 | 0 | 0 | 0.0% | 5.65 (0.02) | 86 (5.87%) | 0.14% | 0.91% | 5.59% |
2022-09-21 | 20.65 (-1.69%) | 855 | -22 | 0 | 0 | 0.0% | 5.63 (-0.15) | 82 (-33.35%) | 0.14% | 1.04% | 5.61% |
2022-09-20 | 21.0 (0.71%) | 877 | -3 | 0 | 0 | 0.0% | 5.78 (-0.02) | 123 (-18.88%) | 0.2% | 1.03% | 5.8% |
2022-09-19 | 20.85 (-0.96%) | 880 | 13 | 0 | 0 | 0.0% | 5.8 (0.09) | 151 (40.6%) | 0.25% | 1.23% | 5.97% |
2022-09-16 | 21.05 (-1.19%) | 867 | -2 | 0 | 0 | 0.0% | 5.71 (-0.02) | 107 (-34.17%) | 0.18% | 1.57% | 6.1% |
2022-09-15 | 21.3 (-0.47%) | 869 | 18 | 0 | 0 | 0.0% | 5.73 (0.12) | 163 (101.99%) | 0.27% | 1.62% | 6.28% |
2022-09-14 | 21.4 (0.0%) | 851 | 1 | 0 | 0 | 0.0% | 5.61 (0.01) | 81 (-66.53%) | 0.13% | 1.54% | 6.96% |
2022-09-13 | 21.4 (0.47%) | 850 | -25 | 0 | 0 | 0.0% | 5.6 (-0.17) | 242 (-31.9%) | 0.4% | 1.57% | 8.64% |
2022-09-12 | 21.3 (2.58%) | 875 | -31 | 0 | 0 | 0.0% | 5.77 (-0.2) | 356 (159.2%) | 0.59% | 1.31% | 11.44% |
2022-09-08 | 20.75 (0.72%) | 906 | -40 | 0 | 0 | 0.0% | 5.97 (-0.26) | 137 (13.73%) | 0.23% | 0.85% | 14.16% |
2022-09-07 | 20.6 (-0.49%) | 946 | -22 | 0 | 0 | 0.0% | 6.23 (-0.15) | 120 (29.1%) | 0.2% | 0.78% | 14.05% |
2022-09-06 | 20.7 (-0.24%) | 968 | -7 | 0 | 0 | 0.0% | 6.38 (-0.04) | 93 (9.89%) | 0.15% | 0.86% | 13.91% |
2022-09-05 | 20.75 (-0.24%) | 975 | -41 | 0 | 0 | 0.0% | 6.42 (-0.27) | 85 (6.76%) | 0.14% | 1.04% | 13.82% |
2022-09-02 | 20.8 (0.0%) | 1016 | -2 | 0 | 0 | 0.0% | 6.69 (-0.02) | 79 (-13.72%) | 0.13% | 1.51% | 13.79% |
2022-09-01 | 20.8 (-0.96%) | 1018 | -25 | 0 | 0 | 0.0% | 6.71 (-0.16) | 92 (-46.29%) | 0.15% | 2.22% | 13.75% |
2022-08-31 | 21.0 (0.24%) | 1043 | -9 | 0 | 0 | 0.0% | 6.87 (-0.06) | 172 (-15.44%) | 0.28% | 2.28% | 13.66% |
2022-08-30 | 20.95 (-0.24%) | 1052 | 10 | 0 | 0 | 0.0% | 6.93 (0.06) | 203 (-45.18%) | 0.34% | 2.17% | 13.44% |
2022-08-29 | 21.0 (-2.38%) | 1042 | -12 | 0 | 0 | 0.0% | 6.87 (-0.07) | 371 (-27.16%) | 0.61% | 2.16% | 13.18% |
2022-08-26 | 21.5 (0.7%) | 1054 | 53 | 0 | 0 | 0.0% | 6.94 (0.34) | 509 (291.57%) | 0.84% | 1.91% | 12.75% |
2022-08-25 | 21.35 (-0.23%) | 1001 | 4 | 0 | -1 | 0.0% | 6.6 (0.03) | 130 (28.77%) | 0.21% | 1.46% | 15.93% |
2022-08-24 | 21.4 (-0.23%) | 997 | 25 | 1 | 0 | 0.1% | 6.57 (0.17) | 101 (-49.33%) | 0.17% | 1.6% | 15.71% |
2022-08-23 | 21.45 (-0.93%) | 972 | 1 | 1 | 0 | 0.1% | 6.4 (0.0) | 199 (-9.88%) | 0.33% | 2.38% | 15.56% |
2022-08-22 | 21.65 (-0.69%) | 971 | 10 | 1 | -44 | 0.1% | 6.4 (0.07) | 221 (-6.04%) | 0.36% | 3.87% | 15.2% |
2022-08-19 | 21.8 (-0.69%) | 961 | -19 | 45 | 0 | 4.68% | 6.33 (-0.13) | 235 (8.97%) | 0.39% | 6.71% | 14.94% |
2022-08-18 | 21.95 (1.14%) | 980 | 19 | 45 | 0 | 4.59% | 6.46 (0.13) | 216 (-62.35%) | 0.36% | 9.62% | 14.47% |
2022-08-17 | 21.7 (-1.15%) | 961 | 12 | 45 | 10 | 4.68% | 6.33 (0.08) | 574 (-47.98%) | 0.95% | 9.38% | 14.04% |
2022-08-16 | 21.95 (1.37%) | 949 | 118 | 35 | 30 | 3.69% | 6.25 (0.77) | 1103 (-43.18%) | 1.82% | 8.5% | 12.86% |
2022-08-15 | 21.65 (-1.62%) | 831 | 9 | 5 | 0 | 0.6% | 5.48 (0.06) | 1942 (-2.96%) | 3.2% | 6.74% | 10.49% |
2022-08-12 | 22.0 (9.09%) | 822 | 316 | 5 | 4 | 0.61% | 5.42 (2.09) | 2002 (2714.51%) | 3.3% | 3.65% | 6.3% |
2022-08-11 | 20.0 (-0.25%) | 506 | 19 | 1 | 0 | 0.2% | 3.33 (0.12) | 71 (81.92%) | 0.12% | 0.44% | 1.96% |
2022-08-10 | 20.05 (0.0%) | 487 | 2 | 1 | 0 | 0.21% | 3.21 (0.01) | 39 (8.14%) | 0.06% | 0.39% | 1.87% |
2022-08-09 | 20.05 (0.25%) | 485 | 1 | 1 | 0 | 0.21% | 3.2 (0.01) | 36 (-46.85%) | 0.06% | 0.39% | 2.05% |
2022-08-08 | 20.0 (0.25%) | 484 | 1 | 1 | 0 | 0.21% | 3.19 (0.01) | 68 (23.26%) | 0.11% | 0.4% | 2.15% |
2022-08-05 | 19.95 (0.0%) | 483 | 0 | 1 | 0 | 0.21% | 3.18 (0.0) | 55 (37.82%) | 0.09% | 0.48% | 2.26% |
2022-08-04 | 19.95 (0.25%) | 483 | 3 | 1 | 0 | 0.21% | 3.18 (0.02) | 40 (1.67%) | 0.07% | 0.62% | 2.26% |
2022-08-03 | 19.9 (0.0%) | 480 | 0 | 1 | 0 | 0.21% | 3.16 (0.0) | 39 (-1.58%) | 0.06% | 0.59% | 2.32% |
2022-08-02 | 19.9 (-0.5%) | 480 | -3 | 1 | 0 | 0.21% | 3.16 (-0.02) | 40 (-65.38%) | 0.07% | 0.58% | 2.44% |
2022-08-01 | 20.0 (1.5%) | 483 | 2 | 1 | 0 | 0.21% | 3.18 (0.01) | 115 (150.12%) | 0.19% | 0.57% | 2.86% |
2022-07-29 | 19.7 (0.25%) | 481 | -4 | 1 | 0 | 0.21% | 3.17 (-0.03) | 46 (58.54%) | 0.1% | 0.54% | 2.77% |
2022-07-28 | 19.65 (0.76%) | 485 | -7 | 1 | 0 | 0.21% | 3.2 (-0.04) | 29 (-16.92%) | 0.06% | 0.49% | 2.95% |
2022-07-27 | 19.5 (0.51%) | 492 | -10 | 1 | 0 | 0.2% | 3.24 (-0.07) | 35 (6.53%) | 0.08% | 0.47% | 3.22% |
2022-07-26 | 19.4 (-1.55%) | 502 | 9 | 1 | 0 | 0.2% | 3.31 (0.06) | 32 (-67.88%) | 0.07% | 0.47% | 3.26% |
2022-07-25 | 19.7 (0.25%) | 493 | -24 | 1 | 0 | 0.2% | 3.25 (-0.16) | 102 (366.57%) | 0.22% | 0.44% | 3.31% |
2022-07-22 | 19.65 (-0.25%) | 517 | 4 | 1 | 1 | 0.19% | 3.41 (0.03) | 21 (-1.69%) | 0.05% | 0.27% | 3.53% |
2022-07-21 | 19.7 (-0.51%) | 513 | -5 | 0 | 0 | 0 | 3.38 (-0.03) | 22 (-34.85%) | 0.05% | 0.27% | 3.6% |
2022-07-20 | 19.8 (-0.51%) | 518 | 0 | 0 | 0 | 0 | 3.41 (0.0) | 34 (78.14%) | 0.08% | 0.29% | 3.95% |
2022-07-19 | 19.9 (1.01%) | 518 | 4 | 0 | 0 | 0 | 3.41 (0.02) | 19 (-27.29%) | 0.04% | 0.47% | 4.25% |
2022-07-18 | 19.7 (0.25%) | 514 | 0 | 0 | 0 | 0 | 3.39 (0.0) | 26 (26.18%) | 0.06% | 0.61% | 4.6% |
2022-07-15 | 19.65 (0.76%) | 514 | -5 | 0 | 0 | 0 | 3.39 (-0.03) | 21 (-31.67%) | 0.05% | 0.81% | 5.03% |
2022-07-14 | 19.5 (0.0%) | 519 | 0 | 0 | 0 | 0 | 3.42 (0.0) | 30 (-74.17%) | 0.07% | 0.89% | 5.54% |
2022-07-13 | 19.5 (0.0%) | 519 | 0 | 0 | 0 | 0 | 3.42 (0.0) | 119 (45.11%) | 0.26% | 0.97% | 5.75% |
2022-07-12 | 19.5 (-2.56%) | 519 | -8 | 0 | 0 | 0 | 3.42 (-0.05) | 82 (-30.56%) | 0.18% | 0.91% | 5.61% |
2022-07-11 | 20.0 (3.25%) | 527 | 3 | 0 | 0 | 0 | 3.47 (0.02) | 118 (107.99%) | 0.26% | 1.25% | 5.78% |
2022-07-08 | 19.35 (0.0%) | 524 | 0 | 0 | 0 | 0 | 3.45 (0.0) | 56 (-14.7%) | 0.12% | 1.15% | 5.83% |
2022-07-07 | 19.35 (0.78%) | 524 | -12 | 0 | 0 | 0 | 3.45 (-0.08) | 66 (-28.48%) | 0.15% | 1.31% | 6.08% |
2022-07-06 | 19.2 (-0.52%) | 536 | -18 | 0 | 0 | 0 | 3.53 (-0.12) | 93 (-60.4%) | 0.2% | 1.49% | 6.46% |
2022-07-05 | 19.3 (-1.04%) | 554 | 0 | 0 | 0 | 0 | 3.65 (0.0) | 235 (216.9%) | 0.51% | 1.41% | 6.9% |
2022-07-04 | 19.5 (-1.03%) | 554 | -19 | 0 | 0 | 0 | 3.65 (-1.36) | 74 (-42.03%) | 0.16% | 1.02% | 6.52% |
2022-07-01 | 19.7 (-2.79%) | 573 | -31 | 0 | 0 | 0 | 5.01 (-0.28) | 127 (-15.93%) | 0.28% | 1.3% | 6.71% |
2022-06-30 | 20.25 (0.99%) | 604 | -35 | 0 | 0 | 0 | 5.29 (-0.3) | 152 (180.81%) | 0.33% | 1.14% | 7.17% |
2022-06-29 | 20.05 (0.0%) | 639 | -16 | 0 | 0 | 0 | 5.59 (-0.14) | 54 (-4.36%) | 0.12% | 1.2% | 7.48% |
2022-06-28 | 20.05 (-1.25%) | 655 | -4 | 0 | 0 | 0 | 5.73 (-0.04) | 56 (-71.88%) | 0.12% | 1.46% | 7.54% |
2022-06-27 | 20.3 (0.49%) | 659 | 14 | 0 | 0 | 0 | 5.77 (0.13) | 201 (267.05%) | 0.44% | 1.72% | 7.58% |
2022-06-24 | 20.2 (-0.5%) | 645 | 4 | 0 | 0 | 0 | 5.64 (0.03) | 54 (-69.76%) | 0.12% | 1.77% | 7.28% |
2022-06-23 | 20.3 (-0.74%) | 641 | -1 | 0 | 0 | 0 | 5.61 (-0.01) | 181 (5.82%) | 0.4% | 2.21% | 7.33% |
2022-06-22 | 20.45 (-0.24%) | 642 | 0 | 0 | 0 | 0 | 5.62 (0.0) | 171 (-4.05%) | 0.38% | 2.08% | 7.02% |
2022-06-21 | 20.5 (2.68%) | 642 | 18 | 0 | 0 | 0 | 5.62 (0.16) | 178 (-19.41%) | 0.39% | 1.83% | 7.02% |
2022-06-20 | 19.95 (-1.25%) | 624 | -7 | 0 | 0 | 0 | 5.46 (-0.06) | 221 (-13.89%) | 0.49% | 1.79% | 6.77% |
2022-06-17 | 20.2 (-0.5%) | 631 | -50 | 0 | 0 | 0 | 5.52 (-0.44) | 257 (109.64%) | 0.56% | 1.62% | 6.43% |
2022-06-16 | 20.3 (-1.97%) | 681 | -43 | 0 | 0 | 0 | 5.96 (-0.38) | 122 (116.03%) | 0.27% | 1.43% | 5.97% |
2022-06-15 | 20.7 (0.0%) | 724 | -16 | 0 | 0 | 0 | 6.34 (-0.14) | 56 (-64.56%) | 0.12% | 1.68% | 5.79% |
2022-06-14 | 20.7 (-1.69%) | 740 | -1 | 0 | 0 | 0 | 6.48 (0.0) | 160 (14.16%) | 0.35% | 2.2% | 5.72% |
2022-06-13 | 21.05 (-0.95%) | 741 | -5 | 0 | 0 | 0 | 6.48 (-0.05) | 140 (-18.39%) | 0.31% | 1.98% | 5.51% |
2022-06-10 | 21.25 (-0.47%) | 746 | -53 | 0 | 0 | 0 | 6.53 (-0.46) | 172 (-28.06%) | 0.38% | 2.03% | 5.26% |
2022-06-09 | 21.35 (-4.68%) | 799 | 26 | 0 | 0 | 0 | 6.99 (0.23) | 239 (-17.94%) | 0.52% | 2.39% | 5.01% |
2022-06-08 | 22.35 (-1.34%) | 773 | 29 | 0 | 0 | 0 | 6.76 (0.25) | 291 (375.98%) | 0.64% | 2.51% | 4.61% |
2022-06-07 | 22.65 (0.0%) | 744 | 2 | 0 | 0 | 0 | 6.51 (0.02) | 61 (-62.78%) | 0.13% | 2.05% | 4.03% |
2022-06-06 | 22.65 (0.22%) | 742 | 10 | 0 | 0 | 0 | 6.49 (0.08) | 164 (-51.05%) | 0.36% | 2.08% | 4.07% |
2022-06-02 | 22.6 (0.88%) | 732 | 39 | 0 | 0 | 0 | 6.41 (0.35) | 336 (15.24%) | 0.74% | 1.86% | 3.99% |
2022-06-01 | 22.4 (-0.22%) | 693 | 25 | 0 | 0 | 0 | 6.06 (0.21) | 291 (254.14%) | 0.64% | 1.3% | 3.41% |
2022-05-31 | 22.45 (0.22%) | 668 | 0 | 0 | 0 | 0 | 5.85 (0.0) | 82 (10.86%) | 0.18% | 0.74% | 2.87% |
2022-05-30 | 22.4 (1.34%) | 668 | 0 | 0 | 0 | 0 | 5.85 (0.0) | 74 (16.8%) | 0.16% | 0.94% | 2.98% |
2022-05-27 | 22.1 (-0.45%) | 668 | -10 | 0 | 0 | 0 | 5.85 (-0.08) | 63 (-20.55%) | 0.14% | 0.92% | 3.0% |
2022-05-26 | 22.2 (1.13%) | 678 | -18 | 0 | 0 | 0 | 5.93 (-0.16) | 80 (115.99%) | 0.18% | 0.92% | 3.14% |
2022-05-25 | 21.95 (0.68%) | 696 | 0 | 0 | 0 | 0 | 6.09 (0.0) | 37 (-78.44%) | 0.08% | 0.85% | 3.24% |
2022-05-24 | 21.8 (0.0%) | 696 | -7 | 0 | 0 | 0 | 6.09 (-0.06) | 172 (157.83%) | 0.38% | 0.86% | 3.46% |
2022-05-23 | 21.8 (1.38%) | 703 | -10 | 0 | 0 | 0 | 6.15 (-0.09) | 66 (4.03%) | 0.15% | 0.54% | 3.37% |
2022-05-20 | 21.5 (0.47%) | 713 | 13 | 0 | 0 | 0 | 6.24 (0.11) | 64 (37.08%) | 0.14% | 0.53% | 3.81% |
2022-05-19 | 21.4 (-2.1%) | 700 | -14 | 0 | 0 | 0 | 6.13 (-0.12) | 46 (14.57%) | 0.1% | 0.45% | 3.81% |
2022-05-18 | 21.85 (1.14%) | 714 | 8 | 0 | 0 | 0 | 6.25 (0.07) | 40 (51.35%) | 0.09% | 0.47% | 4.18% |
2022-05-17 | 21.6 (0.93%) | 706 | -2 | 0 | 0 | 0 | 6.18 (-0.02) | 27 (-56.68%) | 0.06% | 0.5% | 4.44% |
2022-05-16 | 21.4 (-0.23%) | 708 | -3 | 0 | 0 | 0 | 6.2 (-0.02) | 62 (130.84%) | 0.14% | 0.5% | 4.69% |
2022-05-13 | 21.45 (0.23%) | 711 | -4 | 0 | 0 | 0 | 6.22 (-0.04) | 27 (-54.73%) | 0.06% | 0.55% | 4.97% |
2022-05-12 | 21.4 (-2.57%) | 715 | -6 | 0 | 0 | 0 | 6.26 (-0.05) | 59 (10.04%) | 0.13% | 0.76% | 5.71% |
2022-05-11 | 21.95 (0.23%) | 721 | -5 | 0 | 0 | 0 | 6.31 (-0.04) | 54 (98.4%) | 0.12% | 0.8% | 6.78% |
2022-05-10 | 21.9 (0.23%) | 726 | -6 | 0 | 0 | 0 | 6.35 (-0.06) | 27 (-66.3%) | 0.06% | 0.77% | 6.9% |
2022-05-09 | 21.85 (-1.14%) | 732 | -5 | 0 | 0 | 0 | 6.41 (-0.04) | 81 (-36.0%) | 0.18% | 1.01% | 7.19% |
2022-05-06 | 22.1 (-0.9%) | 737 | -6 | 0 | 0 | 0 | 6.45 (-0.05) | 126 (70.25%) | 0.28% | 1.01% | 7.11% |
2022-05-05 | 22.3 (0.0%) | 743 | -6 | 0 | 0 | 0 | 6.5 (-0.05) | 74 (77.14%) | 0.16% | 1.01% | 7.13% |
2022-05-04 | 22.3 (0.67%) | 749 | -6 | 0 | 0 | 0 | 6.55 (-0.06) | 42 (-69.12%) | 0.09% | 1.12% | 7.1% |
2022-05-03 | 22.15 (-1.58%) | 755 | -9 | 0 | 0 | 0 | 6.61 (-0.08) | 136 (64.25%) | 0.3% | 1.33% | 7.49% |
2022-04-29 | 22.5 (-0.44%) | 764 | -11 | 0 | 0 | 0 | 6.69 (-0.09) | 82 (-33.76%) | 0.18% | 1.32% | 7.36% |
2022-04-28 | 22.6 (1.33%) | 775 | 20 | 0 | 0 | 0 | 6.78 (0.17) | 125 (-0.82%) | 0.27% | 1.72% | 7.45% |
2022-04-27 | 22.3 (-0.45%) | 755 | 2 | 0 | 0 | 0 | 6.61 (0.02) | 126 (-9.59%) | 0.28% | 1.59% | 7.39% |
2022-04-26 | 22.4 (0.22%) | 753 | -43 | 0 | 0 | 0 | 6.59 (-0.38) | 139 (8.39%) | 0.31% | 1.79% | 7.24% |
2022-04-25 | 22.35 (-2.68%) | 796 | -8 | 0 | 0 | 0 | 6.97 (-0.07) | 128 (-52.04%) | 0.28% | 1.83% | 7.2% |
2022-04-22 | 22.95 (1.31%) | 804 | 20 | 0 | 0 | 0 | 7.04 (0.18) | 268 (315.81%) | 0.59% | 1.86% | 7.69% |
2022-04-21 | 22.65 (-0.44%) | 784 | 0 | 0 | 0 | 0 | 6.86 (0.0) | 64 (-70.23%) | 0.14% | 1.69% | 7.35% |
2022-04-20 | 22.75 (-0.88%) | 784 | -20 | 0 | 0 | 0 | 6.86 (-0.18) | 216 (35.89%) | 0.47% | 2.35% | 7.73% |
2022-04-19 | 22.95 (3.27%) | 804 | 39 | 0 | 0 | 0 | 7.04 (0.35) | 159 (11.38%) | 0.35% | 3.08% | 7.75% |
2022-04-18 | 22.2 (-2.93%) | 765 | 8 | 0 | 0 | 0 | 6.69 (0.07) | 143 (-23.41%) | 0.31% | 2.97% | 7.75% |
2022-04-15 | 22.85 (-0.66%) | 757 | -19 | 0 | 0 | 0 | 6.62 (-0.17) | 186 (-49.28%) | 0.41% | 3.0% | 7.95% |
2022-04-14 | 23.0 (-0.87%) | 776 | -13 | 0 | 0 | 0 | 6.79 (-0.11) | 368 (-32.89%) | 0.81% | 2.69% | 7.97% |
2022-04-13 | 23.2 (2.8%) | 789 | -6 | 0 | 0 | 0 | 6.9 (-0.06) | 549 (411.17%) | 1.2% | 2.18% | 7.51% |
2022-04-12 | 22.55 (0.89%) | 795 | -6 | 0 | 0 | 0 | 6.96 (-0.05) | 107 (-32.36%) | 0.24% | 1.11% | 6.87% |
2022-04-11 | 22.35 (0.89%) | 801 | -35 | 0 | 0 | 0 | 7.01 (-0.31) | 158 (237.48%) | 0.35% | 1.36% | 9.83% |
2022-04-08 | 22.15 (1.35%) | 836 | 0 | 0 | 0 | 0 | 7.32 (0.0) | 47 (-65.18%) | 0.1% | 1.18% | 11.0% |
2022-04-07 | 21.85 (-2.06%) | 836 | 10 | 0 | 0 | 0 | 7.32 (0.09) | 135 (124.9%) | 0.3% | 1.35% | 11.09% |
2022-04-06 | 22.3 (-0.22%) | 826 | 18 | 0 | 0 | 0 | 7.23 (0.16) | 60 (-72.97%) | 0.13% | 1.27% | 11.88% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2023-03-29 | 25.95 (-1.33%) | 1275 | -9 | 638 | 161 | 50.04% | 8.39 (-0.06) | 2316 (-19.64%) |
2023-03-24 | 26.3 (1.35%) | 1284 | -108 | 477 | 98 | 37.15% | 8.45 (-0.72) | 2883 (-68.61%) |
2023-03-17 | 25.95 (1.37%) | 1392 | 93 | 379 | 113 | 27.23% | 9.17 (0.61) | 9186 (63.65%) |
2023-03-10 | 25.6 (2.61%) | 1299 | 205 | 266 | 23 | 20.48% | 8.56 (1.35) | 5613 (150.99%) |
2023-03-03 | 24.95 (5.72%) | 1094 | 376 | 243 | -45 | 22.21% | 7.21 (2.48) | 2236 (19.07%) |
2023-02-24 | 23.6 (4.89%) | 718 | -75 | 288 | 86 | 40.11% | 4.73 (-0.49) | 1878 (277.12%) |
2023-02-17 | 22.5 (0.22%) | 793 | 24 | 202 | -7 | 25.47% | 5.22 (0.15) | 498 (1.12%) |
2023-02-10 | 22.45 (-1.32%) | 769 | 12 | 209 | -24 | 27.18% | 5.07 (0.08) | 492 (-45.87%) |
2023-02-03 | 22.75 (2.48%) | 757 | -22 | 233 | 4 | 30.78% | 4.99 (-0.14) | 909 (229.24%) |
2023-01-17 | 22.2 (-1.11%) | 779 | -13 | 229 | 4 | 29.4% | 5.13 (-0.09) | 276 (-67.95%) |
2023-01-13 | 22.45 (0.67%) | 792 | -16 | 225 | 0 | 28.41% | 5.22 (-0.1) | 862 (19.62%) |
2023-01-06 | 22.3 (-0.67%) | 808 | -82 | 225 | 4 | 27.85% | 5.32 (-0.54) | 720 (-12.96%) |
2022-12-30 | 22.45 (-0.66%) | 890 | -64 | 221 | -33 | 24.83% | 5.86 (-0.43) | 828 (-53.7%) |
2022-12-23 | 22.6 (-0.88%) | 954 | -22 | 254 | 24 | 26.62% | 6.29 (-0.14) | 1788 (-38.78%) |
2022-12-16 | 22.8 (4.11%) | 976 | 361 | 230 | 45 | 23.57% | 6.43 (2.38) | 2921 (145.81%) |
2022-12-09 | 21.9 (-0.45%) | 615 | 9 | 185 | -1 | 30.08% | 4.05 (0.06) | 1188 (-48.32%) |
2022-12-02 | 22.0 (6.28%) | 606 | -93 | 186 | 6 | 30.69% | 3.99 (-0.62) | 2299 (225.61%) |
2022-11-25 | 20.7 (0.0%) | 699 | -5 | 180 | 0 | 25.75% | 4.61 (-0.03) | 706 (22.49%) |
2022-11-18 | 20.7 (1.97%) | 704 | -22 | 180 | 0 | 25.57% | 4.64 (-0.14) | 576 (-59.35%) |
2022-11-11 | 20.3 (-0.98%) | 726 | -33 | 180 | 0 | 24.79% | 4.78 (-0.22) | 1418 (65.33%) |
2022-11-04 | 20.5 (-0.97%) | 759 | -26 | 180 | 0 | 23.72% | 5.0 (-0.17) | 858 (32.1%) |
2022-10-28 | 20.7 (3.24%) | 785 | 6 | 180 | 3 | 22.93% | 5.17 (0.04) | 649 (3.59%) |
2022-10-21 | 20.05 (-3.37%) | 779 | -2 | 177 | 30 | 22.72% | 5.13 (-0.02) | 627 (-72.77%) |
2022-10-14 | 20.75 (2.47%) | 781 | 14 | 147 | 147 | 18.82% | 5.15 (0.1) | 2303 (359.96%) |
2022-10-07 | 20.25 (1.0%) | 767 | -22 | 0 | 0 | 0.0% | 5.05 (-0.15) | 500 (-28.45%) |
2022-09-30 | 20.05 (-1.72%) | 789 | -33 | 0 | 0 | 0.0% | 5.2 (-0.22) | 699 (16.97%) |
2022-09-23 | 20.4 (-3.09%) | 822 | -45 | 0 | 0 | 0.0% | 5.42 (-0.29) | 598 (-37.11%) |
2022-09-16 | 21.05 (1.45%) | 867 | -39 | 0 | 0 | 0.0% | 5.71 (-0.26) | 951 (117.8%) |
2022-09-08 | 20.75 (-0.24%) | 906 | -110 | 0 | 0 | 0.0% | 5.97 (-0.72) | 436 (-52.47%) |
2022-09-02 | 20.8 (-3.26%) | 1016 | -38 | 0 | 0 | 0.0% | 6.69 (-0.25) | 919 (-20.89%) |
2022-08-26 | 21.5 (-1.38%) | 1054 | 93 | 0 | -45 | 0.0% | 6.94 (0.61) | 1161 (-71.48%) |
2022-08-19 | 21.8 (-0.91%) | 961 | 139 | 45 | 40 | 4.68% | 6.33 (0.91) | 4072 (83.74%) |
2022-08-12 | 22.0 (10.28%) | 822 | 339 | 5 | 4 | 0.61% | 5.42 (2.24) | 2216 (663.63%) |
2022-08-05 | 19.95 (1.27%) | 483 | 2 | 1 | 0 | 0.21% | 3.18 (0.01) | 290 (18.01%) |
2022-07-29 | 19.7 (0.25%) | 481 | -36 | 1 | 0 | 0.21% | 3.17 (-0.24) | 245 (97.67%) |
2022-07-22 | 19.65 (0.0%) | 517 | 3 | 1 | 1 | 0.19% | 3.41 (0.02) | 124 (-66.44%) |
2022-07-15 | 19.65 (1.55%) | 514 | -10 | 0 | 0 | 0 | 3.39 (-0.06) | 370 (-29.44%) |
2022-07-08 | 19.35 (-1.78%) | 524 | -49 | 0 | 0 | 0 | 3.45 (-1.56) | 525 (-11.28%) |
2022-07-01 | 19.7 (-2.48%) | 573 | -72 | 0 | 0 | 0 | 5.01 (-0.63) | 592 (-26.73%) |
2022-06-24 | 20.2 (0.0%) | 645 | 14 | 0 | 0 | 0 | 5.64 (0.12) | 808 (9.49%) |
2022-06-17 | 20.2 (-4.94%) | 631 | -115 | 0 | 0 | 0 | 5.52 (-1.01) | 738 (-20.56%) |
2022-06-10 | 21.25 (-5.97%) | 746 | 14 | 0 | 0 | 0 | 6.53 (0.12) | 929 (18.36%) |
2022-06-02 | 22.6 (2.26%) | 732 | 64 | 0 | 0 | 0 | 6.41 (0.56) | 785 (87.04%) |
2022-05-27 | 22.1 (2.79%) | 668 | -45 | 0 | 0 | 0 | 5.85 (-0.39) | 419 (74.08%) |
2022-05-20 | 21.5 (0.23%) | 713 | 2 | 0 | 0 | 0 | 6.24 (0.02) | 241 (-3.22%) |
2022-05-13 | 21.45 (-2.94%) | 711 | -26 | 0 | 0 | 0 | 6.22 (-0.23) | 249 (-34.26%) |
2022-05-06 | 22.1 (-1.78%) | 737 | -27 | 0 | 0 | 0 | 6.45 (-0.24) | 379 (-37.02%) |
2022-04-29 | 22.5 (-1.96%) | 764 | -40 | 0 | 0 | 0 | 6.69 (-0.35) | 601 (-29.34%) |
2022-04-22 | 22.95 (0.44%) | 804 | 47 | 0 | 0 | 0 | 7.04 (0.42) | 851 (-37.85%) |
2022-04-15 | 22.85 (3.16%) | 757 | -79 | 0 | 0 | 0 | 6.62 (-0.7) | 1370 (465.73%) |
2022-04-08 | 22.15 (-0.89%) | 836 | 28 | 0 | 0 | 0 | 7.32 (0.25) | 242 (-58.0%) |
2022-04-01 | 22.35 (-2.19%) | 808 | 20 | 0 | 0 | 0 | 7.07 (0.17) | 576 (-44.91%) |
2022-03-25 | 22.85 (2.7%) | 788 | 90 | 0 | 0 | 0 | 6.9 (0.79) | 1047 (4.04%) |
2022-03-18 | 22.25 (-0.67%) | 698 | -46 | 0 | 0 | 0 | 6.11 (-0.4) | 1006 (-67.24%) |
2022-03-11 | 22.4 (-6.67%) | 744 | -328 | 0 | 0 | 0 | 6.51 (-2.87) | 3072 (182.23%) |
2022-03-04 | 24.0 (3.67%) | 1072 | 169 | 0 | 0 | 0 | 9.38 (1.48) | 1088 (-54.61%) |
2022-02-25 | 23.15 (-3.54%) | 903 | -145 | 0 | 0 | 0 | 7.9 (-1.27) | 2398 (3.1%) |
2022-02-18 | 24.0 (-0.83%) | 1048 | 144 | 0 | 0 | 0 | 9.17 (1.26) | 2326 (-31.94%) |
2022-02-11 | 24.2 (10.5%) | 904 | 3 | 0 | 0 | 0 | 7.91 (0.03) | 3418 (758.78%) |
2022-01-26 | 21.9 (-1.57%) | 901 | -34 | 0 | 0 | 0 | 7.88 (-0.3) | 398 (-61.54%) |
2022-01-21 | 22.25 (1.6%) | 935 | 2 | 0 | 0 | 0 | 8.18 (0.02) | 1034 (-27.67%) |
2022-01-14 | 21.9 (3.06%) | 933 | 48 | 0 | 0 | 0 | 8.16 (0.42) | 1430 (158.2%) |
2022-01-07 | 21.25 (-2.75%) | 885 | -33 | 0 | 0 | 0 | 7.74 (-0.29) | 554 (45.01%) |
2021-12-30 | 21.85 (-0.23%) | 918 | 13 | 0 | 0 | 0 | 8.03 (0.11) | 382 (-75.15%) |
2021-12-24 | 21.9 (0.46%) | 905 | -25 | 0 | 0 | 0 | 7.92 (-0.22) | 1537 (-6.33%) |
2021-12-17 | 21.8 (2.11%) | 930 | -62 | 0 | 0 | 0 | 8.14 (-0.54) | 1641 (77.75%) |
2021-12-10 | 21.35 (3.89%) | 992 | -21 | 0 | 0 | 0 | 8.68 (-0.18) | 923 (33.52%) |
2021-12-03 | 20.55 (-0.72%) | 1013 | -4 | 0 | 0 | 0 | 8.86 (-0.04) | 691 (-6.93%) |
2021-11-26 | 20.7 (-1.43%) | 1017 | -21 | 0 | 0 | 0 | 8.9 (-0.18) | 743 (19.54%) |
2021-11-19 | 21.0 (-0.24%) | 1038 | -81 | 0 | 0 | 0 | 9.08 (-0.71) | 621 (-61.06%) |
2021-11-12 | 21.05 (0.0%) | 1119 | 26 | 0 | 0 | 0 | 9.79 (0.22) | 1596 (174.85%) |
2021-11-05 | 21.05 (2.43%) | 1093 | 50 | 0 | 0 | 0 | 9.57 (0.44) | 580 (95.37%) |
2021-10-29 | 20.55 (-0.96%) | 1043 | 4 | 0 | 0 | 0 | 9.13 (0.04) | 297 (-32.3%) |
2021-10-22 | 20.75 (1.47%) | 1039 | 31 | 0 | 0 | 0 | 9.09 (0.27) | 439 (-61.61%) |
2021-10-15 | 20.45 (-4.88%) | 1008 | -94 | 0 | 0 | 0 | 8.82 (-0.82) | 1144 (-60.95%) |
2021-10-08 | 21.5 (-1.38%) | 1102 | 148 | 0 | 0 | 0 | 9.64 (1.29) | 2930 (20.25%) |
2021-10-01 | 21.8 (7.13%) | 954 | 22 | 0 | 0 | 0 | 8.35 (0.19) | 2437 (487.72%) |
2021-09-24 | 20.35 (0.0%) | 932 | -13 | 0 | 0 | 0 | 8.16 (-0.11) | 414 (-58.22%) |
2021-09-17 | 20.35 (-1.69%) | 945 | -13 | 0 | 0 | 0 | 8.27 (-0.11) | 992 (-12.32%) |
2021-09-10 | 20.7 (1.72%) | 958 | 0 | 0 | 0 | 0 | 8.38 (0.0) | 1131 (-52.31%) |
2021-09-03 | 20.35 (-3.55%) | 958 | 136 | 0 | 0 | 0 | 8.38 (-2.33) | 2373 (170.82%) |
2021-08-27 | 21.1 (4.71%) | 822 | 28 | 0 | 0 | 0 | 10.71 (0.37) | 876 (-40.27%) |
2021-08-20 | 20.15 (-6.5%) | 794 | -303 | 0 | 0 | 0 | 10.34 (-3.95) | 1467 (45.98%) |
2021-08-13 | 21.55 (-5.48%) | 1097 | -48 | 0 | 0 | 0 | 14.29 (-0.64) | 1005 (-15.57%) |
2021-08-06 | 22.8 (-8.06%) | 1145 | 50 | 0 | 0 | 0 | 14.93 (0.65) | 1190 (19.34%) |
2021-07-30 | 24.8 (-0.4%) | 1095 | 32 | 0 | 0 | 0 | 14.28 (0.42) | 997 (-48.35%) |
2021-07-23 | 24.9 (-3.68%) | 1063 | -184 | 0 | 0 | 0 | 13.86 (-2.4) | 1931 (-3.18%) |
2021-07-16 | 25.85 (-2.08%) | 1247 | -218 | 0 | 0 | 0 | 16.26 (-2.85) | 1994 (-71.56%) |
2021-07-09 | 26.4 (-9.12%) | 1465 | -79 | 0 | 0 | 0 | 19.11 (-1.03) | 7015 (-56.06%) |
2021-07-02 | 29.05 (20.54%) | 1544 | 1126 | 0 | 0 | 0 | 20.14 (14.69) | 15964 (2662.53%) |
2021-06-25 | 24.1 (3.66%) | 418 | -13 | 0 | 0 | 0 | 5.45 (-0.17) | 577 (229.39%) |
2021-06-18 | 23.25 (-2.92%) | 431 | 8 | 0 | 0 | 0 | 5.62 (0.1) | 175 (-43.39%) |
2021-06-11 | 23.95 (-2.64%) | 423 | -5 | 0 | 0 | 0 | 5.52 (-0.06) | 309 (-40.17%) |
2021-06-04 | 24.6 (4.9%) | 428 | -40 | 0 | 0 | 0 | 5.58 (-0.52) | 517 (25.4%) |
2021-05-28 | 23.45 (6.83%) | 468 | 45 | 0 | 0 | 0 | 6.1 (0.58) | 413 (-48.15%) |
2021-05-21 | 21.95 (-2.44%) | 423 | -201 | 0 | 0 | 0 | 5.52 (-2.62) | 796 (-59.73%) |
2021-05-13 | 22.5 (-10.71%) | 624 | -188 | 0 | 0 | 0 | 8.14 (-2.45) | 1978 (8.9%) |
2021-05-07 | 25.2 (-12.95%) | 812 | -383 | 0 | 0 | 0 | 10.59 (-4.99) | 1816 (-66.04%) |
2021-04-29 | 28.95 (-8.82%) | 1195 | 60 | 0 | 0 | 0 | 15.58 (0.78) | 5349 (-25.41%) |
2021-04-23 | 31.75 (7.63%) | 1135 | 820 | 0 | 0 | 0 | 14.8 (10.69) | 7170 (315.86%) |
2021-04-16 | 29.5 (4.61%) | 315 | 96 | 0 | 0 | 0 | 4.11 (1.25) | 1724 (23.58%) |
2021-04-09 | 28.2 (3.49%) | 219 | 21 | 0 | 0 | 0 | 2.86 (0.28) | 1395 (182.68%) |
2021-04-01 | 27.25 (5.42%) | 198 | -10 | 0 | 0 | 0 | 2.58 (-0.13) | 493 (128.33%) |
2021-03-26 | 25.85 (0.19%) | 208 | 3 | 0 | 0 | 0 | 2.71 (0.04) | 216 (-24.24%) |
2021-03-19 | 25.8 (-1.71%) | 205 | -3 | 0 | 0 | 0 | 2.67 (-0.04) | 285 (73.51%) |
2021-03-12 | 26.25 (0.96%) | 208 | 0 | 0 | 0 | 0 | 2.71 (0.0) | 164 (208.83%) |
2021-03-05 | 26.0 (1.76%) | 208 | 1 | 0 | 0 | 0 | 2.71 (0.01) | 53 (-62.8%) |
2021-02-26 | 25.55 (-0.2%) | 207 | -13 | 0 | 0 | 0 | 2.7 (-0.17) | 143 (213.8%) |
2021-02-19 | 25.6 (3.64%) | 220 | 1 | 0 | 0 | 0 | 2.87 (0.01) | 45 (-87.03%) |
2021-02-05 | 24.7 (-3.52%) | 219 | -21 | 0 | 0 | 0 | 2.86 (-0.27) | 351 (534.05%) |
2021-01-29 | 25.6 (-2.66%) | 240 | 3 | 0 | 0 | 0 | 3.13 (0.04) | 55 (-34.54%) |
2021-01-22 | 26.3 (-2.77%) | 237 | 10 | 0 | 0 | 0 | 3.09 (0.13) | 84 (-60.89%) |
2021-01-15 | 27.05 (-4.42%) | 227 | -8 | 0 | 0 | 0 | 2.96 (-0.1) | 216 (-78.25%) |
2021-01-08 | 28.3 (8.02%) | 235 | 78 | 0 | 0 | 0 | 3.06 (1.01) | 996 (466.69%) |
2020-12-31 | 26.2 (2.34%) | 157 | 16 | 0 | 0 | 0 | 2.05 (0.21) | 175 (-39.89%) |
2020-12-25 | 25.6 (0.79%) | 141 | -12 | 0 | 0 | 0 | 1.84 (-0.16) | 292 (-43.48%) |
2020-12-18 | 25.4 (-7.47%) | 153 | -57 | 0 | 0 | 0 | 2.0 (-0.74) | 517 (-57.76%) |
2020-12-11 | 27.45 (12.04%) | 210 | 88 | 0 | 0 | 0 | 2.74 (1.15) | 1225 (1346.59%) |
2020-12-04 | 24.5 (-2.0%) | 122 | -2 | 0 | 0 | 0 | 1.59 (-0.03) | 84 (-3.25%) |
2020-11-27 | 25.0 (0.0%) | 124 | 10 | 0 | 0 | 0 | 1.62 (0.13) | 87 (18.67%) |
2020-11-20 | 25.0 (0.2%) | 114 | 0 | 0 | 0 | 0 | 1.49 (0.0) | 73 (25.06%) |
2020-11-13 | 24.95 (0.2%) | 114 | 5 | 0 | 0 | 0 | 1.49 (0.07) | 59 (17.81%) |
2020-11-06 | 24.9 (-0.4%) | 109 | 5 | 0 | 0 | 0 | 1.42 (0.06) | 50 (-69.94%) |
2020-10-30 | 25.0 (2.46%) | 104 | -40 | 0 | 0 | 0 | 1.36 (-0.52) | 166 (130.4%) |
2020-10-22 | 24.4 (-4.31%) | 144 | -2 | 0 | 0 | 0 | 1.88 (-0.02) | 72 (-37.68%) |
2020-10-16 | 25.5 (3.66%) | 146 | -12 | 0 | 0 | 0 | 1.9 (-0.16) | 116 (129.44%) |
2020-10-08 | 24.6 (-0.4%) | 158 | -7 | 0 | 0 | 0 | 2.06 (-0.09) | 50 (5.49%) |
2020-09-30 | 24.7 (0.82%) | 165 | -2 | 0 | 0 | 0 | 2.15 (-0.03) | 47 (-11.69%) |
2020-09-25 | 24.5 (-3.35%) | 167 | -12 | 0 | 0 | 0 | 2.18 (-0.15) | 54 (-18.32%) |
2020-09-18 | 25.35 (1.4%) | 179 | -7 | 0 | 0 | 0 | 2.33 (-0.1) | 66 (-87.77%) |
2020-09-11 | 25.0 (-11.66%) | 186 | 186 | 0 | 0 | 0 | 2.43 (0) | 543 (-38.81%) |
2020-09-04 | 28.3 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 888 (241.7%) |
2020-08-28 | 27.6 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-21.13%) |
2020-08-21 | 27.45 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (86.59%) |
2020-08-14 | 27.6 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (87.94%) |
2020-08-07 | 27.7 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-1.05%) |
2020-07-31 | 27.5 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (15.5%) |
2020-07-24 | 27.25 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-8.4%) |
2020-07-17 | 27.2 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-26.31%) |
2020-07-10 | 27.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (48.79%) |
2020-07-03 | 27.15 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-20.95%) |
2020-06-24 | 27.1 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (54.54%) |
2020-06-19 | 27.4 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-19.07%) |
2020-06-12 | 27.0 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-6.05%) |
2020-06-05 | 27.6 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (41.73%) |
2020-05-29 | 27.45 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-29.26%) |
2020-05-22 | 27.1 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-58.42%) |
2020-05-15 | 27.45 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (287.88%) |
2020-05-08 | 28.1 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-71.64%) |
2020-04-30 | 28.15 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (7.78%) |
2020-04-24 | 28.1 (5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (78.81%) |
2020-04-17 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (N/A) |