愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-174.51 (+0.53)6.6 (-0.01)0.31 (-0.03)22441.100.0-101.83545373.5392.0398.5372.0
2026-07-163.98 (+0.17)6.61 (0.0)0.34 (-0.01)7320.5610.28-41.13355412.5418.0425.0407.0
2026-07-153.81 (-0.09)6.61 (0.0)0.35 (0.0)-4510.56-20.4700.0426426.0440.5440.5425.0
2026-07-143.9 (+0.65)6.61 (0.0)0.35 (-0.04)27434.5510.13-151.89793428.0450.0455.5408.5
2026-07-133.25 (-0.1)6.61 (+0.01)0.39 (+0.01)-438.2210.1910.19523453.5470.0478.0446.0
2026-07-093.35 (+0.08)6.6 (0.0)0.38 (-0.02)364.2810.12-70.83842463.5454.0473.5445.5
2026-07-083.27 (+0.43)6.6 (-0.01)0.4 (-0.03)18118.0500.0-111.11003452.5476.0483.5446.0
2026-07-072.84 (+0.49)6.61 (+0.01)0.43 (-0.04)19617.910.09-171.551095475.5526.0544.0472.0
2026-07-062.35 (-0.03)6.6 (0.0)0.47 (-0.02)-204.2600.0-102.13470518.0545.0545.0518.0
2026-07-032.38 (+0.13)6.6 (+0.01)0.49 (-0.03)436.6110.15-101.54651534.0518.0551.0518.0
2026-07-022.25 (-0.03)6.59 (-0.01)0.52 (+0.01)-233.0400.000.0756526.0528.0547.0526.0
2026-07-012.28 (-0.37)6.6 (-0.21)0.51 (-0.01)-16912.83-896.76-20.151317535.0580.0585.0535.0
2026-06-302.65 (-0.38)6.81 (+0.01)0.52 (-0.04)-1616.4500.0-180.722495575.0615.0615.0539.0
2026-06-293.03 (+0.15)6.8 (+0.03)0.56 (-0.16)623.44120.67-663.661801588.0630.0637.0588.0
2026-06-262.88 (-0.12)6.77 (0.0)0.72 (+0.19)-602.9700.0793.912021653.0604.0653.0602.0
2026-06-253.0 (+0.24)6.77 (0.0)0.53 (+0.05)895.5600.0221.371602594.0581.0603.0570.0
2026-06-242.76 (+0.29)6.77 (+0.02)0.48 (+0.01)657.09101.0920.22917563.0527.0575.0520.0
2026-06-232.47 (-0.37)6.75 (-0.01)0.47 (-0.05)-21416.8400.0-191.491271543.0598.0598.0535.0
2026-06-222.84 (+0.28)6.76 (0.0)0.52 (0.0)1128.300.000.01350591.0557.0598.0557.0
2026-06-182.56 (+0.05)6.76 (0.0)0.52 (0.0)-141.5900.000.0881548.0517.0553.0511.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-172.51 (-0.24)6.76 (+0.02)0.52 (-0.03)-15019.3500.0-131.68775515.0544.0545.0512.0
2026-06-162.75 (-0.24)6.74 (-0.02)0.55 (-0.01)-1037.5100.0-60.441371544.0565.0585.0543.0
2026-06-152.99 (-0.34)6.76 (+0.01)0.56 (+0.04)-1469.6500.0201.321513556.0537.0587.0531.0
2026-06-123.33 (-0.11)6.75 (-0.01)0.52 (-0.01)-447.0400.0-40.64625536.0517.0544.0517.0
2026-06-113.44 (+0.08)6.76 (-0.01)0.53 (-0.01)285.8100.0-61.24482495.0487.0505.0457.0
2026-06-103.36 (-0.02)6.77 (+0.01)0.54 (-0.04)-91.5800.0-152.64569503.0547.0558.0503.0
2026-06-093.38 (-0.09)6.76 (+0.01)0.58 (0.0)-418.2210.2-20.4499558.0550.0568.0543.0
2026-06-083.47 (+0.01)6.75 (-0.01)0.58 (-0.02)61.5700.0-71.83382566.0546.0576.0546.0
2026-06-053.46 (+0.05)6.76 (0.0)0.6 (+0.01)216.9300.020.66303606.0603.0606.0568.0
2026-06-043.41 (+0.04)6.76 (0.0)0.59 (-0.42)163.3300.0-17636.67480590.0603.0603.0588.0
2026-06-033.37 (+0.05)6.76 (+0.01)1.01 (-0.03)195.2900.0-123.34359615.0629.0650.0614.0
2026-06-023.32 (+0.18)6.75 (0.0)1.04 (-0.04)599.4700.0-172.73623620.0650.0657.0591.0
2026-06-013.14 (+0.07)6.75 (-0.01)1.08 (-0.09)284.4400.0-386.02631648.0662.0666.0647.0
2026-05-293.07 (-0.92)6.76 (+0.33)1.17 (+0.02)-39412.121384.2490.283252679.0695.0718.0666.0
2026-05-283.99 (+0.72)6.43 (+1.24)1.15 (-0.04)2112.985177.31-170.247075654.0650.0697.0621.0
2026-05-273.27 (-0.26)5.19 (-0.01)1.19 (+0.05)-1065.6400.0221.171879645.0645.0645.0625.0
2026-05-263.53 (+0.37)5.2 (0.0)1.14 (+0.14)1405.7300.0582.372445587.0549.0587.0526.0
2026-05-253.16 (-0.36)5.2 (+0.01)1.0 (+0.01)-1525.7810.0430.112632534.0553.0568.0529.0
2026-05-223.52 (+1.27)5.19 (-0.01)0.99 (+0.08)53417.9-10.03351.172984541.0520.0541.0513.0
2026-05-212.25 (+0.31)5.2 (+0.28)0.91 (+0.13)1289.071107.8543.831411492.0472.0498.0472.0
2026-05-201.94 (-0.35)4.92 (0.0)0.78 (+0.04)-14414.4480.8151.5997463.0472.0480.0460.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-192.29 (-0.01)4.92 (+0.04)0.74 (-0.05)-110.9980.72-201.791115472.0482.0487.0466.5
2026-05-182.3 (+0.6)4.88 (0.0)0.79 (+0.04)25313.4200.0150.81885494.0453.5494.0453.5
2026-05-151.7 (-0.76)4.88 (-0.01)0.75 (-0.05)-40017.1300.0-210.92335462.5505.0509.0458.5
2026-05-142.46 (-0.27)4.89 (-0.01)0.8 (+0.06)-1105.1100.0271.252154509.0495.0517.0488.0
2026-05-132.73 (-0.76)4.9 (+0.01)0.74 (-0.1)-3239.3800.0-421.223443489.5503.0536.0488.0
2026-05-123.49 (-1.59)4.89 (-0.01)0.84 (+0.02)55626.1900.0110.522123518.0510.0518.0509.0
2026-05-115.08 (-0.08)4.9 (0.0)0.82 (-0.01)-371.9300.0-60.311918471.5468.0488.0455.0
2026-05-085.16 (+0.19)4.9 (+0.73)0.83 (+0.03)832.463109.19120.363372468.0485.0510.0466.5
2026-05-074.97 (+0.8)4.17 (+0.41)0.8 (+0.05)32822.3716611.32201.361466482.0471.0482.0467.0
2026-05-064.17 (-0.42)3.76 (+0.59)0.75 (-0.08)-18310.2725114.09-341.911782438.5454.0460.0420.0
2026-05-054.59 (+0.21)3.17 (0.0)0.83 (+0.15)862.7700.0632.033100449.5437.5480.5437.0
2026-05-044.38 (+0.2)3.17 (0.0)0.68 (+0.28)856.6900.01199.371270437.0430.0448.0422.5
2026-04-304.18 (-0.36)3.17 (0.0)0.4 (-0.02)-15314.7300.0-80.771039422.0435.0442.5421.5
2026-04-294.54 (+0.05)3.17 (+0.18)0.42 (-0.01)161.49787.28-20.191071430.0425.0450.0425.0
2026-04-284.49 (-0.19)2.99 (+0.29)0.43 (+0.02)-945.831217.560.371613440.5432.5458.0421.0
2026-04-274.68 (+0.33)2.7 (0.0)0.41 (-0.01)1349.54-10.07-50.361404429.0442.5447.0407.0
2026-04-244.35 (-0.22)2.7 (+0.64)0.42 (-0.1)-993.262698.86-401.323036436.0462.0483.0426.0
2026-04-234.57 (-0.14)2.06 (+0.1)0.52 (-0.16)-702.69431.66-672.582598455.5509.0519.0455.5
2026-04-224.71 (-0.6)1.96 (+0.34)0.68 (+0.01)-3309.711424.1830.093398506.0480.0506.0462.0
2026-04-215.31 (+0.76)1.62 (+0.75)0.67 (+0.14)27810.4931711.96622.342650460.0416.5460.0407.0
2026-04-204.55 (-0.48)0.87 (-0.23)0.53 (0.0)-37320.9700.0-40.221779418.5428.0440.0416.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-175.03 (-0.21)1.1 (0.0)0.53 (+0.03)-1105.3900.0130.642039421.5417.0455.0417.0
2026-04-165.24 (-0.94)1.1 (0.0)0.5 (-0.1)-44828.7500.0-392.51558414.5425.0431.0407.0
2026-04-156.18 (-0.63)1.1 (0.0)0.6 (+0.06)-2668.9100.0240.82987424.0416.0440.0406.0
2026-04-146.81 (-0.41)1.1 (0.0)0.54 (-0.29)-1796.3300.0-1214.282827410.0457.0461.0403.0
2026-04-137.22 (+0.91)1.1 (0.0)0.83 (+0.1)37517.2100.0391.792179437.0417.0437.0417.0
2026-04-106.31 (+1.99)1.1 (0.0)0.73 (-0.03)82927.4400.0-100.333021397.5367.0397.5366.5
2026-04-094.32 (-0.46)1.1 (0.0)0.76 (-0.07)-32820.3500.0-291.81612361.5376.0380.0358.0
2026-04-084.78 (-1.24)1.1 (0.0)0.83 (0.0)-56819.8900.000.02856377.0394.5397.0372.0
2026-04-076.02 (-0.42)1.1 (+0.12)0.83 (+0.11)-2058.84502.16431.852319376.0362.0378.0359.5
2026-04-026.44 (-0.41)0.98 (+0.04)0.72 (-0.06)-17210.29191.14-221.321672353.0376.5380.0353.0
2026-04-016.85 (+0.57)0.94 (0.0)0.78 (+0.09)24012.0700.0341.711989370.5360.0371.5352.5
2026-03-316.28 (+0.06)0.94 (0.0)0.69 (-0.19)60.2700.0-803.632202344.0360.0382.0331.0
2026-03-306.22 (+1.06)0.94 (0.0)0.88 (+0.01)43019.3400.050.222223367.0335.0368.0326.0
2026-03-275.16 (-0.07)0.94 (0.0)0.87 (-0.08)-322.4300.0-352.661318348.5345.0369.5345.0
2026-03-265.23 (-0.66)0.94 (0.0)0.95 (+0.03)-2809.6200.0160.552910359.0376.0386.0352.5
2026-03-255.89 (+0.05)0.94 (0.0)0.92 (+0.24)241.0700.01014.522234372.0360.0372.0354.5
2026-03-245.84 (-0.11)0.94 (0.0)0.68 (-0.03)-502.4100.0-150.722075338.5355.5360.0323.0
2026-03-235.95 (-0.37)0.94 (0.0)0.71 (-0.08)-16610.5300.0-301.91577342.5336.0367.5336.0
2026-03-206.32 (-1.99)0.94 (0.0)0.79 (+0.08)-83917.500.0320.674795357.5377.5387.5347.0
2026-03-198.31 (-0.09)0.94 (0.0)0.71 (+0.04)-371.8200.0170.842034361.5324.0361.5322.5
2026-03-188.4 (-0.17)0.94 (0.0)0.67 (+0.02)-754.7700.070.451571329.0322.0342.0312.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-178.57 (+0.06)0.94 (0.0)0.65 (0.0)261.7400.000.01495322.5337.0343.0319.5
2026-03-168.51 (+0.06)0.94 (0.0)0.65 (+0.08)231.2700.0341.881812340.5354.0358.0335.5
2026-03-138.45 (+1.13)0.94 (0.0)0.57 (+0.11)47210.6600.0451.024428340.5332.0352.0323.0
2026-03-127.32 (+0.07)0.94 (0.0)0.46 (-0.03)313.4500.0-91.0899320.5320.0320.5316.0
2026-03-117.25 (+0.31)0.94 (0.0)0.49 (+0.05)11411.3900.0191.91001291.5285.0291.5276.5
2026-03-106.94 (-0.36)0.94 (+0.14)0.44 (0.0)-15313.77605.400.01111265.0258.0266.0251.0
2026-03-097.3 (+0.68)0.8 (0.0)0.44 (-0.05)26229.600.0-232.6885248.5239.0249.0239.0
2026-03-066.62 (+0.19)0.8 (0.0)0.49 (-0.01)577.5200.0-30.4758265.5263.0270.5260.0
2026-03-056.43 (-0.36)0.8 (0.0)0.5 (+0.01)-1529.4300.070.431612271.5284.5284.5259.5
2026-03-046.79 (+0.53)0.8 (0.0)0.49 (-0.02)19713.3600.0-110.751474266.0271.5281.0257.0
2026-03-036.26 (-0.49)0.8 (0.0)0.51 (-0.14)-2318.7900.0-592.252628284.0301.0312.0277.5
2026-03-026.75 (+0.52)0.8 (+0.12)0.65 (+0.05)2169.69512.29200.92230296.0269.0304.5268.5
2026-02-266.23 (-0.34)0.68 (+0.1)0.6 (+0.07)-1618.56422.23301.61880277.0272.5291.0267.0
2026-02-256.57 (-0.24)0.58 (0.0)0.53 (+0.05)-1144.1100.0220.792771270.5293.0293.0264.0
2026-02-246.81 (-0.68)0.58 (+0.09)0.48 (+0.07)-30415.83341.77291.511920290.0278.5294.5277.0
2026-02-237.49 (+0.03)0.49 (+0.03)0.41 (+0.01)-120.36130.3960.183338282.0295.5304.0280.0
2026-02-117.46 (+0.82)0.46 (+0.01)0.4 (+0.08)3348.4560.15300.763955276.5260.0276.5250.0
2026-02-106.64 (+0.05)0.45 (0.0)0.32 (+0.01)80.5400.070.471495251.5241.0251.5237.0
2026-02-096.59 (-0.25)0.45 (+0.01)0.31 (+0.04)-1517.8540.21170.881924229.0224.0234.0218.0
2026-02-066.84 (+0.28)0.44 (+0.05)0.27 (-0.01)10710.82202.02-50.51989213.0223.0223.0207.0
2026-02-056.56 (-0.06)0.39 (0.0)0.28 (-0.01)-436.7400.0-40.63638229.0232.0241.5226.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-046.62 (-0.28)0.39 (0.0)0.29 (+0.03)-12414.6100.0111.3849236.5229.0236.5223.0
2026-02-036.9 (-0.47)0.39 (0.0)0.26 (+0.03)-21713.9500.0140.91556229.0250.0252.0225.0
2026-02-027.37 (-0.12)0.39 (0.0)0.23 (0.0)-656.9300.020.21938235.0231.0236.0221.0
2026-01-307.49 (+1.04)0.39 (0.0)0.23 (-0.24)43821.4300.0-1035.042044236.5244.0244.0223.5
2026-01-296.45 (+2.77)0.39 (0.0)0.47 (-0.1)115628.8900.0-431.074002244.5237.0244.5230.5
2026-01-283.68 (0.0)0.39 (0.0)0.57 (+0.07)-71.0500.0324.81665222.5222.5222.5222.5
2026-01-273.68 (+0.38)0.39 (0.0)0.5 (+0.16)14617.4600.0678.01836202.5200.5203.5195.5
2026-01-263.3 (+1.06)0.39 (0.0)0.34 (-0.02)43539.5800.0-90.821099197.5189.5201.5189.5
2026-01-232.24 (+0.22)0.39 (0.0)0.36 (-0.02)5714.5800.0-82.05391188.5186.5191.0183.5
2026-01-222.02 (-0.32)0.39 (0.0)0.38 (+0.1)-18126.0800.0436.2694186.5191.0194.0186.5
2026-01-212.34 (+0.12)0.39 (0.0)0.28 (-0.07)434.8800.0-323.63882187.0182.5194.0181.0
2026-01-202.22 (-0.11)0.39 (0.0)0.35 (+0.04)-466.4900.0162.26709184.0173.5188.0173.5
2026-01-192.33 (+0.17)0.39 (0.0)0.31 (+0.05)6820.000.0216.18340174.5175.0176.0171.0
2026-01-162.16 (-0.12)0.39 (0.0)0.26 (-0.02)-5416.7200.0-72.17323175.5182.0182.0175.5
2026-01-152.28 (-0.02)0.39 (0.0)0.28 (-0.01)-123.5200.0-30.88341181.0182.0182.0177.0
2026-01-142.3 (+0.04)0.39 (0.0)0.29 (-0.03)71.6700.0-133.11418180.0179.5182.5177.5
2026-01-132.26 (+0.48)0.39 (0.0)0.32 (+0.04)19519.400.0141.391005179.5185.5186.0172.5
2026-01-121.78 (+0.1)0.39 (0.0)0.28 (+0.03)4111.9500.0144.08343185.0183.0188.0182.0
2026-01-091.68 (-0.03)0.39 (0.0)0.25 (0.0)-144.0300.0-20.58347183.0187.5188.5182.0
2026-01-081.71 (-0.11)0.39 (0.0)0.25 (-0.01)-466.9800.0-30.46659187.0195.0197.5186.0
2026-01-071.82 (+0.07)0.39 (0.0)0.26 (+0.02)278.0100.082.37337187.0184.5189.5184.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-061.75 (-0.01)0.39 (0.0)0.24 (-0.04)-40.4600.0-182.07869185.0191.5195.0180.5
2026-01-051.76 (+0.2)0.39 (0.0)0.28 (-0.02)8012.9400.0-71.13618190.0196.5197.5189.5
2026-01-021.56 (-0.13)0.39 (-0.01)0.3 (+0.1)-9510.73-50.56424.75885195.0196.0203.0194.0
2025-12-311.69 (-0.1)0.4 (-0.02)0.2 (-0.06)-626.97-50.56-273.03890195.5203.0206.0195.5
2025-12-301.79 (-0.08)0.42 (-0.01)0.26 (-0.06)-384.92-50.65-263.36773204.0206.0209.0203.0
2025-12-291.87 (+0.19)0.43 (0.0)0.32 (+0.02)613.0400.0120.62004208.0202.5211.0197.0
2025-12-261.68 (+0.51)0.43 (-0.02)0.3 (+0.08)19712.07-100.61301.841632202.0192.0204.5187.5
2025-12-241.17 (+0.19)0.45 (-0.02)0.22 (+0.03)293.56-101.23131.6814190.5191.0193.0187.0
2025-12-230.98 (-0.31)0.47 (0.0)0.19 (-0.11)-15714.3600.0-464.211093192.0194.5202.0190.0
2025-12-221.29 (+0.12)0.47 (0.0)0.3 (-0.06)391.7200.0-231.022263196.5197.0204.5188.0
2025-12-191.17 (+0.01)0.47 (0.0)0.36 (+0.03)-201.0400.0110.571918194.5188.0197.5187.0
2025-12-181.16 (-0.12)0.47 (-0.01)0.33 (-0.04)-707.800.0-182.0898188.5192.0194.0188.0
2025-12-171.28 (-0.44)0.48 (+0.01)0.37 (-0.07)-1968.2800.0-281.182367194.0191.5196.0186.0
2025-12-161.72 (+0.12)0.47 (-0.01)0.44 (+0.13)431.1400.0561.483784190.5179.5198.0179.0
2025-12-151.6 (-0.03)0.48 (0.0)0.31 (+0.01)-284.7700.040.68587182.0172.0182.0172.0
2025-12-121.63 (-0.33)0.48 (0.0)0.3 (-0.04)-1445.9300.0-180.742427179.0191.5193.0177.5
2025-12-111.96 (+0.53)0.48 (-0.15)0.34 (+0.12)22013.81-633.95523.261593187.0171.0187.0170.0
2025-12-101.43 (-0.13)0.63 (+0.01)0.22 (0.0)-628.500.0-30.41729170.0175.0175.0169.5
2025-12-091.56 (-0.11)0.62 (-0.01)0.22 (-0.02)-685.700.0-50.421194175.5173.0177.0168.5
2025-12-081.67 (+0.02)0.63 (+0.01)0.24 (+0.01)-10.0500.010.051949181.0181.0186.0178.0
2025-12-051.65 (-0.61)0.62 (-0.01)0.23 (-0.12)-2629.3200.0-491.742812177.0179.0190.0171.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-042.26 (-0.19)0.63 (+0.01)0.35 (-0.05)-8913.0100.0-223.22684178.5177.0178.5172.5
2025-12-032.45 (+0.2)0.62 (-0.01)0.4 (+0.15)442.6900.0633.861633177.0169.5184.0168.0
2025-12-022.25 (-0.07)0.63 (0.0)0.25 (-0.03)-506.5600.0-101.31762170.5175.5177.0167.5
2025-12-012.32 (-0.07)0.63 (+0.01)0.28 (+0.08)-353.1400.0302.691115175.5170.5178.0165.5
2025-11-282.39 (+0.12)0.62 (0.0)0.2 (-0.01)474.2200.0-10.091114170.0170.0176.0165.0
2025-11-272.27 (-0.18)0.62 (-0.01)0.21 (-0.07)-844.7100.0-301.681783170.0173.5182.0168.0
2025-11-262.45 (-0.2)0.63 (0.0)0.28 (-0.04)-885.0400.0-181.031746174.0178.5181.0170.5
2025-11-252.65 (+0.62)0.63 (+0.01)0.32 (+0.19)2565.5900.0801.754583177.0172.5189.0172.0
2025-11-242.03 (+0.02)0.62 (-0.01)0.13 (-0.15)20.0500.0-611.434253172.0168.0172.0163.0
2025-11-212.01 (+0.03)0.63 (0.0)0.28 (-0.03)30.4900.0-132.13611156.5147.0156.5145.5
2025-11-201.98 (+0.01)0.63 (+0.01)0.31 (+0.05)20.4200.0173.58475142.5138.0142.5135.0
2025-11-191.97 (-0.14)0.62 (-0.01)0.26 (-0.06)-597.800.0-222.91756133.0136.5142.5132.0
2025-11-182.11 (+0.4)0.63 (+0.01)0.32 (+0.01)16424.8900.050.76659134.5143.5147.5134.5
2025-11-171.71 (+0.25)0.62 (-0.01)0.31 (+0.01)9010.5900.000.0850146.5151.0156.0144.0
2025-11-141.46 (-0.22)0.63 (+0.01)0.3 (-0.02)-1016.1700.0-80.491638149.5155.0163.0149.5
2025-11-131.68 (-0.55)0.62 (-0.01)0.32 (+0.05)-23518.5600.0241.91266157.5157.0157.5150.0
2025-11-122.23 (+0.17)0.63 (+0.01)0.27 (-0.13)659.7500.0-558.25667143.5131.0143.5129.5
2025-11-112.06 (-0.08)0.62 (-0.01)0.4 (-0.03)-385.3800.0-111.56706130.5143.5143.5130.5
2025-11-102.14 (+0.11)0.63 (+0.01)0.43 (-0.28)4510.1600.0-12027.09443138.0137.5138.0133.5
2025-11-072.03 (-0.02)0.62 (0.0)0.71 (-0.01)-106.4100.0-42.56156125.5128.5129.5125.5
2025-11-062.05 (+0.1)0.62 (-0.01)0.72 (-0.02)4531.2500.0-74.86144128.0129.0129.0126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-051.95 (+0.13)0.63 (+0.01)0.74 (-0.03)5215.2500.0-123.52341126.0129.0129.5124.5
2025-11-041.82 (-0.03)0.62 (-0.01)0.77 (+0.05)-148.6400.01811.11162131.0136.5136.5131.0
2025-11-031.85 (+0.06)0.63 (0.0)0.72 (+0.02)2016.6700.0119.17120134.0133.0135.5131.5
2025-10-311.79 (+0.17)0.63 (+0.01)0.7 (+0.04)6840.9600.0137.83166133.0135.0135.0132.5
2025-10-301.62 (-0.09)0.62 (0.0)0.66 (+0.05)-3910.9200.0226.16357133.5138.0141.0132.0
2025-10-291.71 (-0.04)0.62 (0.0)0.61 (+0.04)-177.6200.0198.52223136.0138.0141.5136.0
2025-10-281.75 (+0.18)0.62 (0.0)0.57 (-0.01)7428.1400.0-41.52263138.0139.5140.0133.0
2025-10-271.57 (-0.03)0.62 (-0.01)0.58 (+0.05)-106.2900.02012.58159141.0147.5147.5141.0
2025-10-231.6 (+0.21)0.63 (+0.01)0.53 (-0.03)5128.0200.0-158.24182144.0145.0146.5142.5
2025-10-221.39 (-0.29)0.62 (0.0)0.56 (-0.08)-13128.3500.0-316.71462146.0152.0155.0146.0
2025-10-211.68 (-0.05)0.62 (+0.15)0.64 (-0.02)-234.936313.49-91.93467150.5145.0157.5144.0
2025-10-201.73 (-0.08)0.47 (0.0)0.66 (-0.07)-3612.4100.0-289.66290144.5141.0150.5141.0
2025-10-171.81 (-0.01)0.47 (0.0)0.73 (-0.07)-72.4200.0-2910.03289140.5142.0145.0140.0
2025-10-161.82 (-0.23)0.47 (-0.01)0.8 (0.0)-9521.300.010.22446141.5137.0145.0137.0
2025-10-152.05 (+0.05)0.48 (+0.01)0.8 (-0.08)189.8400.0-3820.77183136.0140.0140.0135.5
2025-10-142.0 (+0.29)0.47 (0.0)0.88 (-0.2)12127.6300.0-8419.18438137.0143.0145.0135.0
2025-10-131.71 (+0.22)0.47 (-0.01)1.08 (-0.05)8616.7600.0-183.51513143.0134.5143.5134.5
2025-10-091.49 (+0.28)0.48 (+0.01)1.13 (+0.01)11634.0200.041.17341147.5151.0152.5147.5
2025-10-081.21 (-0.15)0.47 (-0.01)1.12 (-0.03)-6718.5100.0-143.87362150.0147.0158.0147.0
2025-10-071.36 (+0.05)0.48 (+0.01)1.15 (0.0)165.5600.020.69288152.0152.5154.5147.0
2025-10-031.31 (+0.08)0.47 (0.0)1.15 (+0.02)3313.5200.062.46244151.0153.0157.0151.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-021.23 (+0.03)0.47 (-0.01)1.13 (+0.04)145.4700.0207.81256154.5158.0159.0154.0
2025-10-011.2 (-0.02)0.48 (+0.01)1.09 (-0.02)-163.9600.0-122.97404156.0164.5167.5153.0
2025-09-301.22 (-0.04)0.47 (-0.01)1.11 (-0.02)-144.2800.0-61.83327164.0163.5167.5162.0
2025-09-261.26 (+0.09)0.48 (+0.01)1.13 (+0.21)326.4600.08416.97495164.0163.0164.0154.5
2025-09-251.17 (-0.1)0.47 (0.0)0.92 (-0.18)-395.2500.0-749.96743163.0170.5173.5161.5
2025-09-241.27 (-0.26)0.47 (-0.01)1.1 (-0.02)-13716.6100.0-80.97825169.0168.0176.0165.0
2025-09-231.53 (-0.05)0.48 (+0.01)1.12 (+0.05)-364.1500.0222.54867170.5163.5175.0159.0
2025-09-221.58 (-0.23)0.47 (-0.01)1.07 (+0.24)-13214.3900.09910.8917166.0162.0172.0160.0
2025-09-191.81 (-0.21)0.48 (0.0)0.83 (0.0)-9015.1800.000.0593159.0163.0165.5158.5
2025-09-182.02 (+0.19)0.48 (+0.01)0.83 (0.0)8310.4900.010.13791161.5169.0173.0156.5
2025-09-171.83 (-0.05)0.47 (-0.01)0.83 (0.0)92.4300.000.0370168.5175.5175.5168.0
2025-09-161.88 (-0.21)0.48 (+0.01)0.83 (+0.06)-15014.8500.0262.571010174.0183.5189.5173.0
2025-09-152.09 (+0.64)0.47 (0.0)0.77 (+0.01)26837.3800.050.7717181.0186.5187.0175.0
2025-09-121.45 (+0.35)0.47 (0.0)0.76 (0.0)466.7100.000.0686188.0196.0197.5185.0
2025-09-111.1 (+0.4)0.47 (0.0)0.76 (+0.06)1648.0700.0261.282031196.0206.0211.5191.0
2025-09-100.7 (+0.14)0.47 (0.0)0.7 (+0.01)555.0900.000.01080200.0202.5205.0195.0
2025-09-090.56 (-0.24)0.47 (0.0)0.69 (-0.34)-1003.4900.0-1414.922866203.5209.5214.5196.0
2025-09-080.8 (-0.59)0.47 (0.0)1.03 (+0.01)-2719.1200.020.072971206.0188.0206.0186.0
2025-09-051.39 (-0.32)0.47 (-0.01)1.02 (+0.1)-1375.1800.0461.742645187.5180.0193.0180.0
2025-09-041.71 (+1.19)0.48 (+0.01)0.92 (+0.14)50312.4900.0571.424028180.0189.0189.0172.5
2025-09-030.52 (-0.02)0.47 (-0.01)0.78 (0.0)-190.8300.030.132288172.0160.0172.0157.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-020.54 (-0.16)0.48 (+0.01)0.78 (+0.11)-664.3700.0463.051510156.5143.5156.5141.0
2025-09-010.7 (+0.22)0.47 (0.0)0.67 (-0.04)8810.3300.0-232.7852142.5152.0153.5139.5
2025-08-290.48 (-0.08)0.47 (0.0)0.71 (+0.03)-342.4300.0191.361402154.5154.0164.0148.0
2025-08-280.56 (-0.1)0.47 (0.0)0.68 (-0.13)-453.0100.0-573.821494156.5163.0171.5155.0
2025-08-270.66 (-0.07)0.47 (0.0)0.81 (+0.35)-371.7900.01497.212066157.5153.5162.5151.5
2025-08-260.73 (+0.17)0.47 (+0.23)0.46 (+0.07)714.851006.83291.981464148.0149.0156.5147.0
2025-08-250.56 (-0.01)0.24 (0.0)0.39 (+0.02)-101.1400.060.69874152.5150.0152.5143.0
2025-08-220.57 (-0.05)0.24 (+0.24)0.37 (+0.05)-20.181009.12242.191096139.0130.5143.0130.0
2025-08-210.62 (+0.04)0.0 (0.0)0.32 (0.0)155.1500.0-31.03291130.0123.5130.0123.5
2025-08-200.58 (+0.04)0.0 (0.0)0.32 (+0.01)181.8800.030.31955125.5137.5137.5125.5
2025-08-190.54 (+0.01)0.0 (0.0)0.31 (0.0)30.6400.030.64470139.0145.0147.0137.5
2025-08-180.53 (-0.16)0.0 (0.0)0.31 (+0.01)-436.0400.060.84712146.5150.5154.5143.0
2025-08-150.69 (+0.27)0.0 (0.0)0.3 (+0.01)1083.4600.000.03121151.0152.0166.5137.0
2025-08-140.42 (-0.26)0.0 (0.0)0.29 (-0.01)-1155.7600.000.01995152.0144.5155.5144.0
2025-08-130.68 (+0.15)0.0 (0.0)0.3 (-0.05)632.9400.0-241.122145147.0143.5149.5136.5
2025-08-120.53 (+0.01)0.0 (0.0)0.35 (0.0)30.5100.000.0587144.5133.0146.5133.0
2025-08-110.52 (+0.02)0.0 (0.0)0.35 (0.0)93.7700.010.42239136.5135.0136.5131.0
2025-08-080.5 (0.0)0.0 (0.0)0.35 (0.0)-10.4600.000.0217136.5131.5137.0131.5
2025-08-070.5 (-0.01)0.0 (0.0)0.35 (+0.04)-31.000.0186.0300131.5138.5139.0131.5
2025-08-060.51 (-0.01)0.0 (0.0)0.31 (+0.02)-61.3400.061.34448139.0135.0140.5135.0
2025-08-050.52 (-0.08)0.0 (0.0)0.29 (+0.05)-567.5900.0222.98738140.0148.5149.5136.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-040.6 (-0.09)0.0 (0.0)0.24 (+0.03)-379.1100.0143.45406150.0151.0154.5147.5
2025-08-010.69 (+0.17)0.0 (0.0)0.21 (0.0)7010.9400.000.0640152.0137.5153.0137.5
2025-07-310.52 (0.0)0.0 (0.0)0.21 (-0.02)00.000.0-112.29480141.0141.5142.0136.5
2025-07-300.52 (-0.06)0.0 (0.0)0.23 (+0.11)-163.2200.0499.86497136.0129.5136.0128.0
2025-07-290.58 (-0.13)0.0 (0.0)0.12 (-0.06)-603.2200.0-251.341862129.5135.5138.0127.5
2025-07-280.71 (+0.14)0.0 (0.0)0.18 (+0.1)581.800.0411.273226132.0133.5135.0127.0
2025-07-250.57 (+0.15)0.0 (0.0)0.08 (+0.01)632.9200.050.232158123.0113.0123.0110.5
2025-07-240.42 (+0.03)0.0 (0.0)0.07 (0.0)142.0100.000.0697112.0103.0112.0102.0
2025-07-230.39 (0.0)0.0 (0.0)0.07 (+0.03)-30.4200.0121.7706102.0106.0106.5102.0
2025-07-220.39 (+0.01)0.0 (0.0)0.04 (-0.03)80.9500.0-121.43841104.5103.0104.5100.0
2025-07-210.38 (+0.01)0.0 (0.0)0.07 (0.0)42.500.010.6216095.489.295.489.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-174.51 (+1.16)6.6 (0.0)0.31 (-0.07)48318.2810.04-281.062642373.5470.0478.0372.0
2026-07-093.35 (+0.97)6.6 (0.0)0.38 (-0.11)39311.5220.06-451.323410463.5545.0545.0445.5
2026-07-032.38 (-0.5)6.6 (-0.17)0.49 (-0.23)-2483.53-761.08-961.377020534.0630.0637.0518.0
2026-06-262.88 (+0.32)6.77 (+0.01)0.72 (+0.2)-80.11100.14841.177161653.0557.0653.0520.0
2026-06-182.56 (-0.77)6.76 (+0.01)0.52 (0.0)-4139.100.010.024540548.0537.0587.0511.0
2026-06-123.33 (-0.13)6.75 (-0.01)0.52 (-0.08)-602.3510.04-341.332557536.0546.0576.0457.0
2026-06-053.46 (+0.39)6.76 (0.0)0.6 (-0.57)1435.9700.0-24110.062396606.0662.0666.0568.0
2026-05-293.07 (-0.45)6.76 (+1.57)1.17 (+0.18)-3011.746563.8750.4317283679.0553.0718.0526.0
2026-05-223.52 (+1.82)5.19 (+0.31)0.99 (+0.24)7609.061251.49991.188392541.0453.5541.0453.5
2026-05-151.7 (-3.46)4.88 (-0.02)0.75 (-0.08)-3142.6200.0-310.2611973462.5468.0536.0455.0
2026-05-085.16 (+0.98)4.9 (+1.73)0.83 (+0.43)3993.637276.621801.6410990468.0430.0510.0420.0
2026-04-304.18 (-0.17)3.17 (+0.47)0.4 (-0.02)-971.891983.86-90.185127422.0442.5458.0407.0
2026-04-244.35 (-0.68)2.7 (+1.6)0.42 (-0.11)-5944.417715.73-460.3413461436.0428.0519.0407.0
2026-04-175.03 (-1.28)1.1 (0.0)0.53 (-0.2)-6285.4200.0-840.7211590421.5417.0461.0403.0
2026-04-106.31 (-0.13)1.1 (+0.12)0.73 (+0.01)-2722.77500.5140.049808397.5362.0397.5358.0
2026-04-026.44 (+1.28)0.98 (+0.04)0.72 (-0.15)5046.23190.23-630.788086353.0335.0382.0326.0
2026-03-275.16 (-1.16)0.94 (0.0)0.87 (+0.08)-5044.9800.0370.3710114348.5336.0386.0323.0
2026-03-206.32 (-2.13)0.94 (0.0)0.79 (+0.22)-9027.700.0900.7711707357.5354.0387.5312.5
2026-03-138.45 (+1.83)0.94 (+0.14)0.57 (+0.08)7268.72600.72320.388324340.5239.0352.0239.0
2026-03-066.62 (+0.39)0.8 (+0.12)0.49 (-0.11)871.0510.59-460.538702265.5269.0312.0257.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-266.23 (-1.23)0.68 (+0.22)0.6 (+0.2)-5915.96890.9870.889909277.0295.5304.0264.0
2026-02-117.46 (+0.62)0.46 (+0.02)0.4 (+0.13)1912.59100.14540.737374276.5224.0276.5218.0
2026-02-066.84 (-0.65)0.44 (+0.05)0.27 (+0.04)-3426.88200.4180.364970213.0231.0252.0207.0
2026-01-307.49 (+5.25)0.39 (0.0)0.23 (-0.13)216825.0800.0-560.658646236.5189.5244.5189.5
2026-01-232.24 (+0.08)0.39 (0.0)0.36 (+0.1)-591.9600.0401.333016188.5175.0194.0171.0
2026-01-162.16 (+0.48)0.39 (0.0)0.26 (+0.01)1777.2800.050.212430175.5183.0188.0172.5
2026-01-091.68 (+0.12)0.39 (0.0)0.25 (-0.05)431.5200.0-220.782830183.0196.5197.5180.5
2026-01-021.56 (-0.12)0.39 (-0.04)0.3 (0.0)-1342.94-150.3310.024552195.0202.5211.0194.0
2025-12-261.68 (+0.51)0.43 (-0.04)0.3 (-0.06)1081.86-200.34-260.455802202.0197.0204.5187.0
2025-12-191.17 (-0.46)0.47 (-0.01)0.36 (+0.06)-2712.8400.0250.269554194.5172.0198.0172.0
2025-12-121.63 (-0.02)0.48 (-0.14)0.3 (+0.07)-550.7-630.8270.347892179.0181.0193.0168.5
2025-12-051.65 (-0.74)0.62 (0.0)0.23 (+0.03)-3925.600.0120.177006177.0170.5190.0165.5
2025-11-282.39 (+0.38)0.62 (-0.01)0.2 (-0.08)1330.9900.0-300.2213479170.0168.0189.0163.0
2025-11-212.01 (+0.55)0.63 (0.0)0.28 (-0.02)2005.9700.0-130.393351156.5151.0156.5132.0
2025-11-141.46 (-0.57)0.63 (+0.01)0.3 (-0.41)-2645.5900.0-1703.64720149.5137.5163.0129.5
2025-11-072.03 (+0.24)0.62 (-0.01)0.71 (+0.01)9310.0800.060.65923125.5133.0136.5124.5
2025-10-311.79 (+0.19)0.63 (0.0)0.7 (+0.17)766.5100.0705.991168133.0147.5147.5132.0
2025-10-231.6 (-0.21)0.63 (+0.16)0.53 (-0.2)-1399.92634.5-835.921401144.0141.0157.5141.0
2025-10-171.81 (+0.32)0.47 (-0.01)0.73 (-0.4)1236.5800.0-1688.991869140.5134.5145.0134.5
2025-10-091.49 (+0.18)0.48 (+0.01)1.13 (-0.02)656.5600.0-80.81991147.5152.5158.0147.0
2025-10-031.31 (+0.05)0.47 (-0.01)1.15 (+0.02)171.3800.080.651231151.0163.5167.5151.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-261.26 (-0.55)0.48 (0.0)1.13 (+0.3)-3128.1100.01233.23847164.0162.0176.0154.5
2025-09-191.81 (+0.36)0.48 (+0.01)0.83 (+0.07)1203.4500.0320.923481159.0186.5189.5156.5
2025-09-121.45 (+0.06)0.47 (0.0)0.76 (-0.26)-1061.100.0-1131.179634188.0188.0214.5185.0
2025-09-051.39 (+0.91)0.47 (0.0)1.02 (+0.31)3693.2600.01291.1411323187.5152.0193.0139.5
2025-08-290.48 (-0.09)0.47 (+0.23)0.71 (+0.34)-550.751001.371462.07300154.5150.0171.5143.0
2025-08-220.57 (-0.12)0.24 (+0.24)0.37 (+0.07)-90.261002.84330.943524139.0150.5154.5123.5
2025-08-150.69 (+0.19)0.0 (0.0)0.3 (-0.05)680.8400.0-230.288087151.0135.0166.5131.0
2025-08-080.5 (-0.19)0.0 (0.0)0.35 (+0.14)-1034.8800.0602.842109136.5151.0154.5131.5
2025-08-010.69 (+0.12)0.0 (0.0)0.21 (+0.13)520.7800.0540.816705152.0133.5153.0127.0
2025-07-250.57 (+0.2)0.0 (0.0)0.08 (+0.01)861.8900.060.134562123.089.2123.089.2
2025-07-180.37 (+0.02)0.0 (0.0)0.07 (0.0)87.9200.000.010186.883.691.483.5
2025-07-110.35 (+0.02)0.0 (0.0)0.07 (+0.01)77.2900.000.09684.385.585.582.0
2025-07-040.33 (-0.01)0.0 (0.0)0.06 (-0.01)-11.000.0-33.010085.386.788.083.8
2025-06-270.34 (+0.01)0.0 (0.0)0.07 (0.0)11.2200.000.08286.784.489.282.0
2025-06-200.33 (-0.08)0.0 (0.0)0.07 (0.0)-3122.1400.000.014084.485.688.883.4
2025-06-130.41 (-0.02)0.0 (0.0)0.07 (0.0)-115.500.021.020085.690.892.585.6
2025-06-060.43 (+0.03)0.0 (0.0)0.07 (0.0)118.8700.000.012484.483.085.681.0
2025-05-290.4 (+0.18)0.0 (0.0)0.07 (0.0)7821.0200.000.037185.085.887.683.3
2025-05-230.22 (-0.26)0.0 (0.0)0.07 (0.0)-10113.3200.0-10.1375886.079.098.078.9
2025-05-160.48 (+0.1)0.0 (0.0)0.07 (0.0)45.000.000.08080.280.183.579.9
2025-05-090.38 (-0.01)0.0 (0.0)0.07 (0.0)-44.0800.000.09880.180.682.878.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-020.39 (+0.02)0.0 (0.0)0.07 (0.0)915.2500.000.05981.981.984.080.0
2025-04-250.37 (+0.13)0.0 (0.0)0.07 (0.0)5028.5700.010.5717580.677.581.876.1
2025-04-180.24 (+0.1)0.0 (0.0)0.07 (0.0)4111.3300.000.036277.279.480.975.0
2025-04-110.14 (-0.03)0.0 (0.0)0.07 (0.0)-185.4900.000.032876.089.189.172.2
2025-04-020.17 (+0.03)0.0 (0.0)0.07 (0.0)197.7900.0-20.8224498.9101.0102.095.0
2025-03-280.14 (-0.07)0.0 (0.0)0.07 (0.0)-294.7600.000.0609103.0101.5108.099.0
2025-03-210.21 (-0.02)0.0 (0.0)0.07 (0.0)31.4600.000.0206100.5102.5102.598.8
2025-03-140.23 (-0.22)0.0 (0.0)0.07 (0.0)-202.9800.000.0671101.0109.0112.097.2
2025-03-070.45 (-0.06)0.0 (0.0)0.07 (0.0)120.8600.010.071394110.0102.5115.5100.5
2025-02-270.51 (-0.27)0.0 (0.0)0.07 (0.0)-564.1100.010.071361105.5111.5121.5103.0
2025-02-210.78 (+0.23)0.0 (0.0)0.07 (0.0)1124.7600.000.02355113.092.3114.092.3
2025-02-140.55 (-0.08)0.0 (0.0)0.07 (0.0)99.2800.0-11.039792.395.796.791.0
2025-02-070.63 (+0.08)0.0 (0.0)0.07 (0.0)3119.7500.000.015795.891.995.890.6
2025-01-220.55 (-0.03)0.0 (0.0)0.07 (0.0)-97.8300.0-10.8711591.990.292.588.1
2025-01-170.58 (-0.01)0.0 (0.0)0.07 (0.0)-91.5100.000.059889.582.090.975.9
2025-01-100.59 (-0.02)0.0 (0.0)0.07 (-0.01)00.000.0-31.2124784.090.690.884.0
2025-01-030.61 (-0.02)0.0 (0.0)0.08 (0.0)-910.000.000.09090.695.095.890.6
2024-12-270.63 (+0.03)0.0 (0.0)0.08 (0.0)2118.5800.000.011393.895.796.993.2
2024-12-200.6 (+0.09)0.0 (0.0)0.08 (0.0)6427.4700.010.4323395.593.896.390.3
2024-12-130.51 (-0.12)0.0 (0.0)0.08 (0.0)-946.4300.010.07146393.997.9106.593.8
2024-12-060.63 (+0.03)0.0 (0.0)0.08 (0.0)126.5200.000.018495.992.098.690.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-290.6 (-0.07)0.0 (0.0)0.08 (0.0)-1714.0500.0-10.8312192.093.893.889.1
2024-11-220.67 (+0.06)0.0 (0.0)0.08 (-0.01)2615.7600.0-63.6416593.890.593.887.4
2024-11-150.61 (-0.06)0.0 (0.0)0.09 (-0.01)-659.6700.000.067290.0103.5103.588.0
2024-11-080.67 (-0.07)0.0 (0.0)0.1 (0.0)-2210.2800.000.0214103.5105.0108.0102.5
2024-11-010.74 (-0.08)0.0 (0.0)0.1 (0.0)-3111.6100.0-20.75267104.5112.0112.0101.0
2024-10-250.82 (+0.28)0.0 (0.0)0.1 (+0.01)1177.0300.060.361664112.0113.0123.0110.0
2024-10-180.54 (-0.06)0.0 (0.0)0.09 (+0.01)-254.3400.040.69576110.5106.5118.0105.0
2024-10-110.6 (+0.04)0.0 (0.0)0.08 (0.0)117.4300.000.0148106.5111.0111.0105.0
2024-10-040.56 (-0.07)0.0 (0.0)0.08 (0.0)-1810.9100.000.0165109.5117.0117.5109.5
2024-09-270.63 (+0.1)0.0 (0.0)0.08 (0.0)4719.4200.020.83242121.0117.5123.5116.5
2024-09-200.53 (-0.04)0.0 (0.0)0.08 (0.0)-2717.0900.000.0158115.5119.5123.0115.0
2024-09-130.57 (+0.04)0.0 (0.0)0.08 (+0.01)1911.3800.031.8167118.5118.5123.5114.0
2024-09-060.53 (+0.02)0.0 (0.0)0.07 (0.0)31.7300.000.0173122.0132.0134.0117.0
2024-08-300.51 (+0.03)0.0 (0.0)0.07 (0.0)219.500.000.0221128.0127.5133.5122.5
2024-08-230.48 (+0.14)0.0 (0.0)0.07 (0.0)7019.5500.000.0358128.5120.5131.0118.0
2024-08-160.34 (-0.2)0.0 (0.0)0.07 (0.0)-8320.100.000.0413118.5111.0128.5110.0
2024-08-090.54 (+0.1)0.0 (0.0)0.07 (0.0)5310.4700.0-20.4506108.0118.0118.098.6
2024-08-020.44 (-0.01)0.0 (0.0)0.07 (-0.01)115.1900.0-20.94212121.5132.0132.0120.5
2024-07-260.45 (-0.02)0.0 (0.0)0.08 (0.0)-1321.6700.000.060127.0128.5129.5125.0
2024-07-190.47 (+0.04)0.0 (0.0)0.08 (0.0)63.3500.000.0179134.5138.0139.0132.5
2024-07-120.43 (-0.03)0.0 (0.0)0.08 (0.0)-159.3200.0-10.62161137.0145.0145.0136.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.46 (+0.06)0.0 (0.0)0.08 (0.0)-51.1100.000.0452144.5135.0147.0131.5
2024-06-280.4 (-0.02)0.0 (0.0)0.08 (0.0)-6714.5700.0-10.22460135.0142.0142.0132.5
2024-06-210.42 (-0.38)0.0 (0.0)0.08 (0.0)-15829.8700.0-10.19529142.5154.0154.5142.0
2024-06-140.8 (+0.2)0.0 (0.0)0.08 (+0.01)8614.1900.050.83606161.5154.0162.0149.0
2024-06-070.6 (-0.01)0.0 (0.0)0.07 (0.0)123.3600.010.28357157.5157.5160.5153.5
2024-05-310.61 (+0.04)0.0 (0.0)0.07 (0.0)298.8400.000.0328157.0160.5164.5157.0
2024-05-240.57 (-0.05)0.0 (0.0)0.07 (0.0)-307.5900.0-10.25395160.0154.0163.0152.5
2024-05-170.62 (+0.02)0.0 (0.0)0.07 (0.0)125.5300.010.46217154.5148.5154.5148.5
2024-05-100.6 (-0.16)0.0 (0.0)0.07 (-0.01)-10115.6800.0-10.16644149.0152.0165.0148.0
2024-05-030.76 (-0.1)0.0 (0.0)0.08 (+0.01)-4214.8400.000.0283150.5150.0156.5149.0
2024-04-260.86 (+0.29)0.0 (0.0)0.07 (0.0)13121.9100.000.0598149.0159.0160.0147.0
2024-04-190.57 (+0.03)0.0 (0.0)0.07 (0.0)101.7300.010.17577157.0173.0173.5153.0
2024-04-120.54 (-0.04)0.0 (0.0)0.07 (0.0)-5310.8200.000.0490173.0168.0184.0168.0
2024-04-030.58 (+0.01)0.0 (0.0)0.07 (0.0)61.8300.000.0327167.0168.0174.5165.0
2024-03-290.57 (+0.01)0.0 (0.0)0.07 (0.0)10.2200.020.44452168.0176.5177.5163.5
2024-03-220.56 (+0.1)0.0 (0.0)0.07 (-0.01)377.3400.0-20.4504178.5184.0185.0170.0
2024-03-150.46 (-0.23)0.0 (-0.19)0.08 (0.0)-7813.52-8214.21-40.69577182.0199.5200.0179.5
2024-03-080.69 (-0.06)0.19 (-0.05)0.08 (-0.01)-221.99-201.81-10.091108200.0203.5214.5198.0
2024-03-010.75 (+0.01)0.24 (0.0)0.09 (0.0)40.700.0-10.17572202.0206.0209.5197.5
2024-02-230.74 (+0.04)0.24 (0.0)0.09 (0.0)61.3200.0-20.44455205.5220.0220.0203.5
2024-02-160.7 (-0.02)0.24 (0.0)0.09 (0.0)-81.3600.000.0587220.0209.0225.5209.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-050.72 (+0.03)0.24 (0.0)0.09 (0.0)1315.2900.0-11.1885206.5204.0207.0204.0
2024-02-020.69 (-0.02)0.24 (0.0)0.09 (-0.01)-82.5200.0-10.32317204.0204.0212.0202.0
2024-01-260.71 (+0.07)0.24 (0.0)0.1 (0.0)2610.700.0-10.41243204.0206.5208.5199.0
2024-01-190.64 (-0.17)0.24 (0.0)0.1 (0.0)-7211.8800.000.0606199.0213.0219.5198.0
2024-01-120.81 (+0.09)0.24 (0.0)0.1 (0.0)325.8900.000.0543205.5193.0208.0191.5
2024-01-050.72 (+0.02)0.24 (0.0)0.1 (-0.01)20.7100.0-20.71281201.5215.5215.5200.0
2023-12-290.7 (-0.02)0.24 (0.0)0.11 (0.0)-71.7700.000.0395215.5216.0220.5211.0
2023-12-220.72 (-0.09)0.24 (0.0)0.11 (0.0)-456.1700.000.0729213.5209.5222.0209.0
2023-12-150.81 (-0.08)0.24 (0.0)0.11 (-0.03)-363.6600.0-121.22983210.0230.0237.0209.0
2023-12-080.89 (-0.07)0.24 (0.0)0.14 (-0.01)-325.9600.0-30.56537239.0245.0245.5233.5
2023-12-010.96 (+0.08)0.24 (0.0)0.15 (0.0)305.0300.000.0597238.5243.5248.0235.0
2023-11-240.88 (-0.53)0.24 (+0.08)0.15 (+0.06)-2306.66361.04210.613456243.5265.0275.0241.0
2023-11-171.41 (+0.8)0.16 (+0.16)0.09 (+0.01)33815.79663.0860.282140255.0234.0255.0224.0
2023-11-100.61 (+0.09)0.0 (0.0)0.08 (+0.01)251.9500.040.311280232.0222.5240.0222.5
2023-11-030.52 (-0.15)0.0 (0.0)0.07 (0.0)-847.8900.010.091065218.5220.0223.5202.0
2023-10-270.67 (0.0)0.0 (0.0)0.07 (0.0)-30.4200.000.0713220.0195.0220.0189.0
2023-10-200.67 (-0.04)0.0 (0.0)0.07 (0.0)-166.3700.000.0251194.5212.0215.0191.5
2023-10-130.71 (-0.06)0.0 (0.0)0.07 (0.0)-2714.2900.0-10.53189211.5225.0225.0211.0
2023-10-060.77 (+0.03)0.0 (0.0)0.07 (0.0)10.2300.010.23438220.5225.0229.0208.0
2023-09-280.74 (-0.04)0.0 (0.0)0.07 (0.0)-155.4900.000.0273221.0232.0233.5219.0
2023-09-220.78 (+0.11)0.0 (0.0)0.07 (0.0)455.3300.010.12845227.5241.5249.0216.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-150.67 (+0.51)0.0 (0.0)0.07 (0.0)1996.1600.0-10.033231245.0211.5255.5211.5
2023-09-080.16 (-0.44)0.0 (0.0)0.07 (0.0)-23712.9100.0-10.051836209.0205.5226.0200.5
2023-09-010.6 (-0.23)0.0 (0.0)0.07 (0.0)-1136.7600.000.01671205.5159.0205.5156.0
2023-08-250.83 (+0.15)0.0 (0.0)0.07 (0.0)4411.7300.000.0375161.5168.5175.0153.5
2023-08-180.68 (+0.18)0.0 (0.0)0.07 (-0.02)7719.4400.0-71.77396167.5176.5183.5161.0
2023-08-110.5 (+0.14)0.0 (0.0)0.09 (0.0)7618.0500.0-10.24421178.0215.5215.5178.0
2023-08-040.36 (-0.02)0.0 (0.0)0.09 (0.0)-2612.6200.000.0206215.5239.5239.5203.0
2023-07-280.38 (-0.11)0.0 (0.0)0.09 (0.0)-4819.3500.020.81248231.5239.0246.0224.0
2023-07-210.49 (+0.06)0.0 (0.0)0.09 (0.0)154.9700.0-20.66302241.5242.5251.0227.0
2023-07-140.43 (+0.05)0.0 (0.0)0.09 (0.0)214.9800.000.0422245.0260.0265.5234.5
2023-07-070.38 (-0.06)0.0 (0.0)0.09 (0.0)-274.6600.010.17579258.0264.0297.0250.0
2023-06-300.44 (0.0)0.0 (0.0)0.09 (+0.05)10.200.0224.47492258.5273.5278.0247.0
2023-06-210.44 (0.0)0.0 (0.0)0.04 (+0.02)-20.600.082.38336269.0265.0287.0265.0
2023-06-160.44 (-0.01)0.0 (0.0)0.02 (-0.04)-40.4900.0-172.08819269.0269.0300.0260.5
2023-06-090.45 (+0.05)0.0 (0.0)0.06 (-0.02)225.600.0-112.8393260.5251.0262.0239.5
2023-06-020.4 (-0.03)0.0 (0.0)0.08 (+0.07)-130.6200.0311.482096251.0211.0257.0207.5
2023-05-260.43 (+0.12)0.0 (0.0)0.01 (+0.01)525.900.040.45882203.0185.0209.0183.0
2023-05-190.31 (+0.03)0.0 (0.0)0.0 (0.0)141.9500.000.0719185.0165.0190.0158.0
2023-05-120.28 (-0.01)0.0 (0.0)0.0 (0.0)-71.2700.010.18551164.5168.0182.5160.5
2023-05-050.29 (-0.01)0.0 (0.0)0.0 (0.0)-20.2200.000.0912168.5176.0179.5149.0
2023-04-280.3 (+0.03)0.0 (0.0)0.0 (0.0)133.8700.000.0336167.0135.0167.0134.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-210.27 (+0.04)0.0 (0.0)0.0 (0.0)159.5500.000.0157136.0144.0148.5130.5
2023-04-140.23 (-0.01)0.0 (0.0)0.0 (0.0)-64.5800.0-10.76131146.5143.5151.0142.5
2023-04-070.24 (+0.01)0.0 (0.0)0.0 (0.0)77.1400.000.098143.5139.5146.0139.5
2023-03-310.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0270139.0148.0152.5135.5
2023-03-240.23 (-0.01)0.0 (0.0)0.0 (0.0)10.400.000.0251146.0142.0157.0140.0
2023-03-170.24 (-0.02)0.0 (0.0)0.0 (0.0)-10.0700.000.01434139.5124.5153.0124.0
2023-03-100.26 (+0.01)0.0 (0.0)0.0 (0.0)41.0400.010.26386113.5100.0113.599.0
2023-03-030.25 (-1.48)0.0 (0.0)0.0 (0.0)-19.0900.000.01199.899.5100.099.5
2023-02-241.73 (+0.01)0.0 (0.0)0.0 (0.0)33.6600.000.08299.5101.0102.599.0
2023-02-171.72 (-0.01)0.0 (0.0)0.0 (0.0)-58.0600.000.06299.8103.5104.098.0
2023-02-101.73 (-0.01)0.0 (0.0)0.0 (0.0)-17.6900.000.01399.799.5100.099.1
2023-02-031.74 (+0.01)0.0 (0.0)0.0 (0.0)15.8800.000.017100.098.8101.098.8
2023-01-171.73 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0597.996.997.996.9
2023-01-131.73 (-0.01)0.0 (0.0)0.0 (0.0)-25.5600.000.03696.098.599.896.0
2023-01-061.74 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01798.598.599.998.0
2022-12-301.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05198.0100.0100.097.1
2022-12-231.74 (+0.07)0.0 (0.0)0.0 (0.0)1336.1100.000.03699.9101.0101.598.8
2022-12-161.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015100.0101.5102.0100.0
2022-12-091.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.056101.599.0101.597.5
2022-12-021.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03898.897.099.897.0
2022-11-251.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07999.095.5100.592.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-181.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02392.694.798.092.6
2022-11-111.67 (-0.01)0.0 (0.0)0.0 (0.0)-39.3800.000.03293.097.097.092.2
2022-11-041.68 (0.0)0.0 (0.0)0.0 (0.0)-12.000.000.05097.099.0100.097.0
2022-10-281.68 (0.0)0.0 (0.0)0.0 (0.0)22.1700.000.092100.098.6100.098.0
2022-10-211.68 (-0.01)0.0 (0.0)0.0 (0.0)-44.300.000.09398.098.6102.097.0
2022-10-141.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03398.5100.0100.098.5
2022-10-071.69 (+0.02)0.0 (0.0)0.0 (0.0)88.5100.000.094100.0100.5103.097.6
2022-09-301.67 (-0.02)0.0 (0.0)0.0 (0.0)-94.4600.000.0202100.5105.5105.595.3
2022-09-231.69 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-09-141.69 (+0.01)0.0 (0.0)0.0 (0.0)44.7100.000.08564.262.065.062.0
2022-09-081.68 (-0.01)0.0 (0.0)0.0 (0.0)-35.5600.000.05462.062.662.660.0
2022-09-021.69 (0.0)0.0 (0.0)0.0 (0.0)-23.9200.000.05163.964.066.362.6
2022-08-261.69 (+0.01)0.0 (0.0)0.0 (0.0)84.5700.000.017566.155.067.555.0
2022-08-191.68 (-0.01)0.0 (0.0)0.0 (0.0)-47.8400.000.05154.753.555.553.0
2022-08-121.69 (+0.01)0.0 (0.0)0.0 (0.0)10.8700.000.011553.552.654.952.0
2022-08-051.68 (0.0)0.0 (0.0)0.0 (0.0)20.9400.000.021252.350.053.250.0
2022-07-291.68 (+0.01)0.0 (0.0)0.0 (0.0)96.9200.000.013050.049.352.549.0
2022-07-221.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.9210949.2549.850.349.0
2022-07-151.67 (+0.01)0.0 (0.0)0.0 (0.0)10.4800.000.020949.652.553.149.5
2022-07-081.66 (-0.01)0.0 (0.0)0.0 (0.0)-11.000.000.010052.053.555.549.5
2022-07-011.67 (-0.02)0.0 (0.0)0.0 (0.0)-133.4700.010.2737553.549.161.849.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-241.69 (+0.01)0.0 (0.0)0.0 (0.0)54.2400.000.011850.048.051.047.4
2022-06-171.68 (+0.02)0.0 (0.0)0.0 (0.0)125.1700.000.023249.663.363.347.2
2022-06-101.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05663.465.068.862.6
2022-06-021.66 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02065.069.869.865.0
2022-05-271.66 (0.0)0.0 (0.0)0.0 (0.0)-46.900.000.05869.268.971.265.0
2022-05-201.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010168.369.369.365.0
2022-05-131.66 (0.0)0.0 (0.0)0.0 (0.0)23.1200.000.06466.069.671.564.0
2022-05-061.66 (0.0)0.0 (0.0)0.0 (0.0)31.300.000.023171.972.879.069.7
2022-04-291.66 (0.0)0.0 (0.0)0.0 (0.0)10.4300.0-31.323169.863.870.063.8
2022-04-221.66 (0.0)0.0 (0.0)0.0 (0.0)-40.6800.030.5158868.359.572.859.5
2022-04-151.66 (-0.31)0.0 (0.0)0.0 (0.0)20.4100.0-10.248959.253.360.853.3
2022-04-081.97 (0.0)0.0 (0.0)0.0 (0.0)10.1700.000.060556.460.460.752.4
2022-04-011.97 (0.0)0.0 (0.0)0.0 (0.0)-10.3100.000.032555.244.055.243.0
2022-03-251.97 (0.0)0.0 (0.0)0.0 (0.0)10.500.000.020143.9543.2544.9542.75
2022-03-181.97 (0.0)0.0 (0.0)0.0 (0.0)-11.3900.000.07243.2543.6543.7541.0
2022-03-111.97 (0.0)0.0 (0.0)0.0 (0.0)-11.7500.000.05742.8543.4543.4540.75
2022-03-041.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04742.9543.6543.6542.0
2022-02-251.97 (0.0)0.0 (0.0)0.0 (0.0)34.4100.000.06842.9542.0544.541.0
2022-02-181.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09741.9538.342.2538.3
2022-02-111.97 (0.0)0.0 (0.0)0.0 (0.0)-11.9200.000.05239.6541.4541.4539.65
2022-01-261.97 (0.0)0.0 (0.0)0.0 (0.0)-14.3500.000.02340.840.4541.1539.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-211.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09240.041.741.739.0
2022-01-141.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05440.742.442.439.5
2022-01-071.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03641.0540.842.3540.8
2021-12-301.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05042.042.743.541.0
2021-12-241.97 (0.0)0.0 (0.0)0.0 (0.0)25.000.000.04041.341.6542.4540.35
2021-12-171.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05041.645.945.941.6
2021-12-101.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013842.243.443.4541.0
2021-12-031.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06342.7543.3543.541.35
2021-11-261.97 (0.0)0.0 (0.0)0.0 (0.0)-10.6800.000.014843.542.046.5541.7
2021-11-191.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010242.4542.143.440.3
2021-11-121.97 (-0.01)0.0 (0.0)0.0 (0.0)-52.7900.000.017942.5543.5545.039.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-174.51 (+1.86)6.6 (-0.21)0.31 (-0.21)7278.28-850.97-850.978776373.5580.0585.0372.0
2026-06-302.65 (-0.42)6.81 (+0.05)0.52 (-0.65)-4372.09230.11-2741.3120950575.0662.0666.0457.0
2026-05-293.07 (-1.11)6.76 (+3.59)1.17 (+0.77)5441.1215083.13230.6648638679.0430.0718.0420.0
2026-04-304.18 (-2.1)3.17 (+2.23)0.4 (-0.29)-15233.4910382.38-1230.2843647422.0360.0519.0352.5
2026-03-316.28 (+0.05)0.94 (+0.26)0.69 (+0.09)-1570.361110.26380.0943272344.0269.0387.5239.0
2026-02-266.23 (-1.26)0.68 (+0.29)0.6 (+0.37)-7423.331190.531590.7122253277.0231.0304.0207.0
2026-01-307.49 (+5.8)0.39 (-0.01)0.23 (+0.03)223412.55-50.0390.0517807236.5196.0244.5171.0
2025-12-311.69 (-0.7)0.4 (-0.22)0.2 (0.0)-6491.91-930.27-30.0133921195.5170.5211.0165.5
2025-11-282.39 (+0.6)0.62 (-0.01)0.2 (-0.5)1620.7200.0-2070.9222473170.0133.0189.0124.5
2025-10-311.79 (+0.57)0.63 (+0.16)0.7 (-0.41)1562.46630.99-1752.766333133.0164.5167.5132.0
2025-09-301.22 (+0.74)0.47 (0.0)1.11 (+0.4)570.200.01650.5828612164.0152.0214.5139.5
2025-08-290.48 (-0.04)0.47 (+0.47)0.71 (+0.5)-290.132000.922161.021660154.5137.5171.5123.5
2025-07-310.52 (+0.2)0.0 (0.0)0.21 (+0.14)890.8200.0570.5210902141.085.6142.082.0
2025-06-300.32 (-0.08)0.0 (0.0)0.07 (0.0)-376.5100.020.3556885.783.092.581.0
2025-05-290.4 (+0.01)0.0 (0.0)0.07 (0.0)-231.7400.0-10.08131985.081.098.078.6
2025-04-300.39 (+0.2)0.0 (0.0)0.07 (0.0)808.0800.0-10.199080.095.999.972.2
2025-03-310.19 (-0.32)0.0 (0.0)0.07 (0.0)-130.4300.010.033046100.5102.5115.597.2
2025-02-270.51 (-0.04)0.0 (0.0)0.07 (0.0)962.4200.000.03970105.591.9121.590.6
2025-01-220.55 (-0.07)0.0 (0.0)0.07 (-0.01)-222.1600.0-40.39102091.995.095.875.9
2024-12-310.62 (+0.02)0.0 (0.0)0.08 (0.0)-20.100.020.1202693.992.0106.590.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-290.6 (-0.13)0.0 (0.0)0.08 (-0.02)-725.9500.0-70.58121092.0101.0108.087.4
2024-10-300.73 (+0.12)0.0 (0.0)0.1 (+0.02)541.9700.080.292745103.5117.0123.0103.5
2024-09-300.61 (+0.1)0.0 (0.0)0.08 (+0.01)364.600.050.64783116.5132.0134.0114.0
2024-08-300.51 (+0.02)0.0 (0.0)0.07 (-0.01)493.0800.0-40.251589128.0130.0133.598.6
2024-07-310.49 (+0.09)0.0 (0.0)0.08 (0.0)-40.4100.0-10.1977127.0135.0147.0125.0
2024-06-280.4 (-0.21)0.0 (0.0)0.08 (+0.01)-1276.500.040.21953135.0157.5162.0132.5
2024-05-310.61 (-0.24)0.0 (0.0)0.07 (0.0)-1277.6300.0-10.061664157.0152.0165.0148.0
2024-04-300.85 (+0.28)0.0 (0.0)0.07 (0.0)894.0500.010.052198152.0168.0184.0147.0
2024-03-290.57 (-0.22)0.0 (-0.24)0.07 (-0.02)-782.66-1023.48-50.172933168.0205.5214.5163.5
2024-02-290.79 (+0.09)0.24 (0.0)0.09 (-0.01)251.6800.0-50.341488202.5204.5225.5197.5
2024-01-310.7 (0.0)0.24 (0.0)0.1 (-0.01)-140.7300.0-30.161915204.5215.5219.5191.5
2023-12-290.7 (-0.24)0.24 (0.0)0.11 (-0.04)-1104.0200.0-170.622735215.5238.0245.5209.0
2023-11-300.94 (+0.44)0.24 (+0.24)0.15 (+0.08)1551.991021.31340.447772240.0207.0275.0202.0
2023-10-310.5 (-0.24)0.0 (0.0)0.07 (0.0)-1315.7700.000.02271206.0225.0229.0189.0
2023-09-280.74 (+0.37)0.0 (0.0)0.07 (0.0)731.0800.0-10.016743221.0189.5255.5186.0
2023-08-310.37 (+0.02)0.0 (0.0)0.07 (-0.02)-110.4500.0-80.322468187.0232.0235.0153.5
2023-07-310.35 (-0.09)0.0 (0.0)0.09 (0.0)-513.1900.010.061600232.0264.0297.0224.0
2023-06-300.44 (+0.05)0.0 (0.0)0.09 (+0.02)220.8900.090.362471258.5248.5300.0239.5
2023-05-310.39 (+0.09)0.0 (0.0)0.07 (+0.07)390.8200.0290.614733250.0176.0257.0149.0
2023-04-280.3 (+0.07)0.0 (0.0)0.0 (0.0)294.0100.0-10.14724167.0139.5167.0130.5
2023-03-310.23 (-1.5)0.0 (0.0)0.0 (0.0)30.1300.010.042354139.099.5157.099.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-241.73 (-0.01)0.0 (0.0)0.0 (0.0)-31.800.000.016799.5100.5104.098.0
2023-01-311.74 (0.0)0.0 (0.0)0.0 (0.0)-11.4900.000.067100.098.5101.096.0
2022-12-301.74 (+0.07)0.0 (0.0)0.0 (0.0)137.8800.000.016598.097.5102.097.0
2022-11-301.67 (-0.01)0.0 (0.0)0.0 (0.0)-41.8700.000.021498.9100.0100.592.2
2022-10-311.68 (+0.01)0.0 (0.0)0.0 (0.0)61.8800.000.032099.0100.5103.097.0
2022-09-301.67 (-0.02)0.0 (0.0)0.0 (0.0)-92.4500.000.0367100.565.0105.560.0
2022-08-311.69 (+0.01)0.0 (0.0)0.0 (0.0)61.0300.000.058165.450.067.550.0
2022-07-291.68 (-0.02)0.0 (0.0)0.0 (0.0)-141.7500.0-10.1379850.061.261.849.0
2022-06-301.7 (+0.04)0.0 (0.0)0.0 (0.0)285.0900.010.1855056.266.268.847.2
2022-05-311.66 (0.0)0.0 (0.0)0.0 (0.0)10.2200.000.045968.872.879.064.0
2022-04-291.66 (-0.31)0.0 (0.0)0.0 (0.0)-10.0500.0-10.05202469.855.072.852.4
2022-03-311.97 (0.0)0.0 (0.0)0.0 (0.0)-10.1700.000.059550.243.6550.240.75
2022-02-251.97 (0.0)0.0 (0.0)0.0 (0.0)20.9200.000.021842.9541.4544.538.3
2022-01-261.97 (0.0)0.0 (0.0)0.0 (0.0)-10.4800.000.020740.840.842.439.0
2021-12-301.97 (0.0)0.0 (0.0)0.0 (0.0)20.600.000.033542.043.545.940.35
2021-11-301.97 (0.0)0.0 (0.0)0.0 (0.0)10.1500.000.067443.343.9548.639.3
2021-10-291.97 (-0.02)0.0 (0.0)0.0 (0.0)-100.5300.000.0189843.537.050.136.2
2021-09-301.99 (0.0)0.0 (0.0)0.0 (-0.02)-20.6200.0-113.432438.236.139.235.6
2021-08-311.99 (-1.56)0.0 (0.0)0.02 (+0.02)-20.2700.0111.4874536.9540.443.430.5
2021-07-303.55 ()0.0 ()0.0 ()00.000.000.047342.249.549.537.35

其它人也看了

沛亨半導體董事長沛亨配息沛亨除權息4958法人持股台燿三大法人買賣超4958每日買賣超臻鼎外資持股沛亨玩股網技術分析6291技術分析沛亨法人買賣超

法人買賣超相關資訊

沛亨6291 - 總覽| 鉅亨網- 台股
沛亨(6291)籌碼動能如何判讀？從法人買賣
6291 沛亨- 三大法人(外資/投信/自營商)買賣超日統計
沛亨(6291) 三大法人買賣超 - 嗨投資
沛亨(6291)外資、投信、法人籌碼變化與自營買賣超總表- 股市爆料同 ...
個股法人持股-6291
(707043)沛亨國票5B購01法人持股 - 股市
沛亨(6291) 三大法人買賣超- nStock股市資訊
沛亨(6291) 三大法人買賣超 - 玩股網

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。