股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	21.09 (-0.14)	1.38 (0.0)	0.0 (-0.06)	-89	16.92	0	0.0	-50	9.51	526	296.0	305.0	310.0	296.0
2026-07-16	21.23 (+0.01)	1.38 (0.0)	0.06 (0.0)	5	2.81	0	0.0	-2	1.12	178	312.5	309.5	312.5	304.0
2026-07-15	21.22 (0.0)	1.38 (0.0)	0.06 (+0.01)	-1	0.74	0	0.0	2	1.48	135	309.0	309.0	311.5	306.5
2026-07-14	21.22 (-0.69)	1.38 (+0.17)	0.05 (-0.06)	-457	44.11	112	10.81	-35	3.38	1036	304.0	311.5	312.0	294.0
2026-07-13	21.91 (-0.11)	1.21 (0.0)	0.11 (-0.01)	-71	24.07	0	0.0	-6	2.03	295	315.0	317.5	317.5	308.0
2026-07-09	22.02 (+0.02)	1.21 (+0.04)	0.12 (+0.02)	11	3.21	27	7.87	13	3.79	343	312.5	315.0	319.0	311.0
2026-07-08	22.0 (-0.07)	1.17 (0.0)	0.1 (-0.06)	-46	9.83	0	0.0	-44	9.4	468	310.0	312.5	315.5	304.0
2026-07-07	22.07 (-0.05)	1.17 (0.0)	0.16 (-0.04)	-92	18.0	-1	0.2	-24	4.7	511	312.0	332.0	332.0	312.0
2026-07-06	22.12 (-0.16)	1.17 (0.0)	0.2 (-0.05)	-105	18.88	-1	0.18	-33	5.94	556	330.5	336.5	338.5	329.5
2026-07-03	22.28 (-0.09)	1.17 (-0.01)	0.25 (+0.03)	-56	9.06	-1	0.16	20	3.24	618	338.5	349.0	349.0	337.5
2026-07-02	22.37 (+0.16)	1.18 (+0.01)	0.22 (+0.18)	97	7.15	1	0.07	116	8.55	1357	344.5	324.5	346.0	319.0
2026-07-01	22.21 (-0.11)	1.17 (+0.02)	0.04 (+0.03)	-71	8.45	16	1.9	21	2.5	840	326.0	316.0	328.0	314.0
2026-06-30	22.32 (+0.11)	1.15 (-0.07)	0.01 (+0.01)	68	16.59	-48	11.71	8	1.95	410	311.0	309.5	316.5	309.0
2026-06-29	22.21 (+0.12)	1.22 (+0.02)	0.0 (-0.03)	72	15.32	17	3.62	-134	28.51	470	304.5	304.0	310.5	304.0
2026-06-26	22.09 (+0.01)	1.2 (0.0)	0.03 (-0.02)	-1	0.18	-1	0.18	-11	1.94	568	304.0	312.0	317.0	304.0
2026-06-25	22.08 (+0.28)	1.2 (-0.1)	0.05 (-0.3)	188	29.56	-66	10.38	-202	31.76	636	311.5	321.0	321.0	310.0
2026-06-24	21.8 (+0.42)	1.3 (-0.11)	0.35 (-0.01)	276	38.82	-75	10.55	-2	0.28	711	317.0	309.5	320.0	309.5
2026-06-23	21.38 (+0.6)	1.41 (-0.05)	0.36 (+0.02)	393	23.8	-31	1.88	11	0.67	1651	309.0	319.5	325.5	309.0
2026-06-22	20.78 (+0.15)	1.46 (-0.15)	0.34 (0.0)	68	4.85	-100	7.13	-1	0.07	1402	323.5	334.5	334.5	318.5
2026-06-18	20.63 (+0.46)	1.61 (-0.22)	0.34 (-0.03)	304	30.37	-143	14.29	-16	1.6	1001	327.0	324.0	328.0	320.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	20.17 (+0.07)	1.83 (-0.12)	0.37 (-0.02)	39	11.05	-83	23.51	-13	3.68	353	315.5	315.5	317.5	312.0
2026-06-16	20.1 (+0.09)	1.95 (0.0)	0.39 (-0.01)	50	15.02	-1	0.3	-10	3.0	333	318.5	321.0	323.5	315.5
2026-06-15	20.01 (-0.02)	1.95 (0.0)	0.4 (+0.01)	-16	4.31	0	0.0	5	1.35	371	320.0	328.0	328.0	318.0
2026-06-12	20.03 (-0.03)	1.95 (0.0)	0.39 (-0.01)	-29	10.0	-2	0.69	-5	1.72	290	323.0	330.0	330.0	320.5
2026-06-11	20.06 (+0.19)	1.95 (0.0)	0.4 (-0.02)	127	23.65	1	0.19	-13	2.42	537	317.5	321.5	330.5	311.0
2026-06-10	19.87 (-0.41)	1.95 (-0.22)	0.42 (-0.07)	43	3.74	-145	12.6	-44	3.82	1151	325.0	344.0	349.5	325.0
2026-06-09	20.28 (-0.14)	2.17 (-0.16)	0.49 (-0.02)	-171	9.79	-106	6.07	-14	0.8	1746	345.0	358.0	359.0	334.0
2026-06-08	20.42 (+0.19)	2.33 (0.0)	0.51 (-0.04)	117	14.3	-2	0.24	-27	3.3	818	368.0	354.0	368.0	348.5
2026-06-05	20.23 (+0.05)	2.33 (-0.01)	0.55 (+0.01)	38	3.43	-3	0.27	5	0.45	1108	384.0	387.5	398.0	375.5
2026-06-04	20.18 (-0.11)	2.34 (0.0)	0.54 (0.0)	-81	11.49	-2	0.28	-2	0.28	705	388.5	385.0	389.5	375.0
2026-06-03	20.29 (-2.66)	2.34 (-0.03)	0.54 (+0.06)	365	16.54	-2	0.09	44	1.99	2207	390.0	373.5	396.5	370.5
2026-06-02	22.95 (+0.38)	2.37 (-0.12)	0.48 (+0.06)	249	29.19	-79	9.26	41	4.81	853	370.5	364.5	372.0	360.0
2026-06-01	22.57 (+0.27)	2.49 (-0.02)	0.42 (+0.01)	175	33.27	-12	2.28	9	1.71	526	364.0	369.0	369.5	363.0
2026-05-29	22.3 (+0.16)	2.51 (-0.03)	0.41 (-0.04)	100	15.85	-17	2.69	-28	4.44	631	369.0	370.0	373.0	365.5
2026-05-28	22.14 (+0.37)	2.54 (-0.05)	0.45 (+0.07)	237	16.61	-34	2.38	42	2.94	1427	370.0	370.0	381.5	360.0
2026-05-27	21.77 (-0.07)	2.59 (0.0)	0.38 (0.0)	-49	6.84	-4	0.56	3	0.42	716	372.0	378.5	378.5	368.0
2026-05-26	21.84 (-0.33)	2.59 (-0.01)	0.38 (-0.02)	-244	13.56	-1	0.06	-12	0.67	1799	377.0	378.0	381.0	361.5
2026-05-25	22.17 (+0.55)	2.6 (0.0)	0.4 (+0.08)	341	25.22	-2	0.15	51	3.77	1352	373.0	373.0	378.0	362.5
2026-05-22	21.62 (-0.07)	2.6 (0.0)	0.32 (0.0)	-49	9.84	-1	0.2	1	0.2	498	366.5	371.5	374.5	363.5
2026-05-21	21.69 (-0.3)	2.6 (0.0)	0.32 (+0.01)	-201	26.21	0	0.0	5	0.65	767	370.0	358.5	370.0	358.5
2026-05-20	21.99 (-0.01)	2.6 (+0.02)	0.31 (-0.01)	-6	1.34	15	3.35	-6	1.34	448	355.5	357.0	364.0	354.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	22.0 (+0.15)	2.58 (0.0)	0.32 (-0.03)	92	18.04	-2	0.39	-18	3.53	510	358.5	368.5	368.5	356.5
2026-05-18	21.85 (+0.32)	2.58 (0.0)	0.35 (-0.05)	198	24.12	2	0.24	-33	4.02	821	366.0	366.0	373.5	358.5
2026-05-15	21.53 (+0.13)	2.58 (+0.07)	0.4 (0.0)	84	10.43	46	5.71	-5	0.62	805	374.0	385.0	385.0	373.5
2026-05-14	21.4 (+0.52)	2.51 (0.0)	0.4 (-0.06)	334	34.54	-3	0.31	-35	3.62	967	386.0	393.0	397.5	381.5
2026-05-13	20.88 (+0.4)	2.51 (-0.02)	0.46 (-0.02)	263	35.98	-15	2.05	-17	2.33	731	389.0	383.5	396.5	383.5
2026-05-12	20.48 (+0.27)	2.53 (-0.3)	0.48 (+0.02)	170	15.67	-191	17.6	15	1.38	1085	391.5	387.0	395.0	380.0
2026-05-11	20.21 (-0.39)	2.83 (+0.07)	0.46 (-0.03)	-286	28.57	45	4.5	-21	2.1	1001	388.0	390.0	392.0	377.5
2026-05-08	20.6 (+0.94)	2.76 (+0.24)	0.49 (-0.09)	610	18.46	153	4.63	-56	1.69	3305	395.0	377.5	403.0	377.0
2026-05-07	19.66 (+1.14)	2.52 (-0.01)	0.58 (+0.02)	742	28.45	-5	0.19	12	0.46	2608	377.5	367.5	377.5	355.0
2026-05-06	18.52 (-0.03)	2.53 (+0.24)	0.56 (-0.06)	-40	2.42	158	9.54	-41	2.48	1656	343.5	367.0	369.0	335.5
2026-05-05	18.55 (-0.88)	2.29 (+0.47)	0.62 (-0.05)	-578	20.13	307	10.69	-29	1.01	2872	353.0	361.5	371.5	343.0
2026-05-04	19.43 (+0.01)	1.82 (+0.26)	0.67 (-0.01)	1	0.04	168	7.42	-7	0.31	2264	363.0	350.0	363.0	350.0
2026-04-30	19.42 (-0.2)	1.56 (+0.39)	0.68 (-0.04)	-158	8.82	254	14.17	-25	1.4	1792	330.0	330.0	334.5	319.0
2026-04-29	19.62 (+0.15)	1.17 (+0.14)	0.72 (0.0)	53	1.84	87	3.02	-4	0.14	2885	328.0	298.5	332.5	292.5
2026-04-28	19.47 (-0.32)	1.03 (+0.15)	0.72 (+0.06)	-208	9.92	99	4.72	39	1.86	2097	303.0	295.5	305.0	290.0
2026-04-27	19.79 (+0.44)	0.88 (+0.06)	0.66 (+0.02)	257	9.81	38	1.45	15	0.57	2621	295.0	270.5	296.0	266.5
2026-04-24	19.35 (+0.06)	0.82 (0.0)	0.64 (-0.01)	39	8.37	0	0.0	-6	1.29	466	269.5	272.5	274.0	265.0
2026-04-23	19.29 (+0.14)	0.82 (0.0)	0.65 (+0.01)	82	8.94	0	0.0	7	0.76	917	269.0	276.5	278.0	264.5
2026-04-22	19.15 (+0.2)	0.82 (0.0)	0.64 (0.0)	130	32.42	0	0.0	-2	0.5	401	274.5	273.5	276.5	272.0
2026-04-21	18.95 (+0.05)	0.82 (-0.05)	0.64 (0.0)	27	6.52	-31	7.49	-1	0.24	414	273.5	273.5	275.0	269.0
2026-04-20	18.9 (+0.21)	0.87 (0.0)	0.64 (-0.02)	124	30.62	-30	7.41	-7	1.73	405	273.5	275.0	276.0	271.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	18.69 (+0.38)	0.87 (0.0)	0.66 (+0.01)	248	46.62	-1	0.19	4	0.75	532	273.5	266.5	273.5	266.5
2026-04-16	18.31 (-1.1)	0.87 (0.0)	0.65 (-0.4)	-715	35.8	-1	0.05	-260	13.02	1997	266.5	278.0	279.5	263.0
2026-04-15	19.41 (-0.03)	0.87 (0.0)	1.05 (+0.05)	-19	1.65	0	0.0	28	2.43	1151	291.5	293.0	296.0	291.5
2026-04-14	19.44 (-0.11)	0.87 (0.0)	1.0 (+0.01)	-71	12.39	0	0.0	12	2.09	573	292.0	294.5	295.0	289.5
2026-04-13	19.55 (+0.07)	0.87 (0.0)	0.99 (+0.03)	45	12.4	0	0.0	16	4.41	363	291.5	290.0	292.5	289.0
2026-04-10	19.48 (-0.07)	0.87 (0.0)	0.96 (0.0)	-44	11.7	0	0.0	0	0.0	376	290.5	296.0	296.0	290.0
2026-04-09	19.55 (+0.11)	0.87 (+0.03)	0.96 (0.0)	66	11.4	20	3.45	-2	0.35	579	291.5	295.5	297.0	288.5
2026-04-08	19.44 (+0.45)	0.84 (0.0)	0.96 (-0.01)	295	28.86	0	0.0	-3	0.29	1022	293.0	292.0	300.5	289.5
2026-04-07	18.99 (+0.07)	0.84 (0.0)	0.97 (+0.02)	39	5.77	0	0.0	9	1.33	676	291.0	281.0	295.0	280.5
2026-04-02	18.92 (-0.13)	0.84 (0.0)	0.95 (0.0)	-95	29.69	0	0.0	1	0.31	320	279.5	282.0	283.0	278.5
2026-04-01	19.05 (-0.01)	0.84 (0.0)	0.95 (+0.02)	-9	3.19	0	0.0	16	5.67	282	282.0	276.5	285.0	275.0
2026-03-31	19.06 (-0.22)	0.84 (0.0)	0.93 (0.0)	-156	31.64	0	0.0	-1	0.2	493	270.0	278.0	279.0	269.5
2026-03-30	19.28 (-0.15)	0.84 (0.0)	0.93 (0.0)	-101	30.42	0	0.0	-4	1.2	332	278.5	279.5	280.5	276.0
2026-03-27	19.43 (-0.1)	0.84 (0.0)	0.93 (-0.01)	-63	20.86	0	0.0	-3	0.99	302	284.5	281.0	285.5	280.5
2026-03-26	19.53 (-0.23)	0.84 (0.0)	0.94 (+0.03)	-154	14.29	0	0.0	17	1.58	1078	286.0	291.0	305.0	286.0
2026-03-25	19.76 (+0.08)	0.84 (-0.01)	0.91 (-0.01)	56	22.31	-5	1.99	-2	0.8	251	288.5	289.0	291.5	288.5
2026-03-24	19.68 (-0.18)	0.85 (0.0)	0.92 (-0.01)	-116	32.86	0	0.0	-7	1.98	353	288.5	293.5	295.0	286.0
2026-03-23	19.86 (0.0)	0.85 (0.0)	0.93 (0.0)	-4	0.94	0	0.0	0	0.0	426	290.0	285.5	294.0	285.5
2026-03-20	19.86 (+0.11)	0.85 (0.0)	0.93 (+0.1)	76	8.69	0	0.0	65	7.43	875	293.0	297.5	305.5	292.0
2026-03-19	19.75 (+0.56)	0.85 (-0.2)	0.83 (+0.05)	227	33.63	-130	19.26	29	4.3	675	296.0	292.0	297.5	291.0
2026-03-18	19.19 (+0.15)	1.05 (+0.01)	0.78 (+0.02)	93	28.35	0	0.0	15	4.57	328	293.0	291.0	296.0	291.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	19.04 (+0.23)	1.04 (-0.01)	0.76 (+0.02)	156	31.9	0	0.0	16	3.27	489	290.5	287.0	296.0	285.0
2026-03-16	18.81 (+0.09)	1.05 (0.0)	0.74 (+0.06)	54	9.63	0	0.0	33	5.88	561	284.0	290.0	293.0	284.0
2026-03-13	18.72 (+0.52)	1.05 (0.0)	0.68 (+0.02)	335	54.56	0	0.0	16	2.61	614	288.5	287.0	290.5	286.0
2026-03-12	18.2 (+0.47)	1.05 (-0.49)	0.66 (+0.02)	305	32.66	-324	34.69	16	1.71	934	287.0	286.0	295.5	283.5
2026-03-11	17.73 (+0.49)	1.54 (-0.15)	0.64 (+0.05)	320	26.89	-97	8.15	30	2.52	1190	286.5	276.0	295.0	276.0
2026-03-10	17.24 (+0.19)	1.69 (+0.06)	0.59 (0.0)	127	14.63	40	4.61	-1	0.12	868	281.5	276.0	289.5	276.0
2026-03-09	17.05 (+0.84)	1.63 (0.0)	0.59 (-0.08)	549	46.84	0	0.0	-51	4.35	1172	273.0	254.0	275.5	253.0
2026-03-06	16.21 (-0.43)	1.63 (0.0)	0.67 (-0.04)	-305	31.31	0	0.0	-24	2.46	974	280.5	285.5	285.5	275.0
2026-03-05	16.64 (+0.05)	1.63 (-0.01)	0.71 (+0.04)	33	6.03	-7	1.28	22	4.02	547	292.0	289.0	292.5	285.5
2026-03-04	16.59 (+0.18)	1.64 (0.0)	0.67 (-0.03)	101	14.64	0	0.0	-15	2.17	690	281.5	286.0	286.0	275.0
2026-03-03	16.41 (+0.17)	1.64 (0.0)	0.7 (-0.02)	97	15.35	0	0.0	-14	2.22	632	289.5	293.0	301.0	289.0
2026-03-02	16.24 (+0.06)	1.64 (0.0)	0.72 (+0.01)	14	2.76	-1	0.2	3	0.59	508	292.5	287.0	298.0	287.0
2026-02-26	16.18 (-0.22)	1.64 (0.0)	0.71 (+0.01)	-156	14.42	0	0.0	5	0.46	1082	295.5	300.5	305.0	294.5
2026-02-25	16.4 (-0.14)	1.64 (0.0)	0.7 (+0.08)	-136	7.39	0	0.0	52	2.83	1840	306.0	281.0	307.5	277.5
2026-02-24	16.54 (+0.04)	1.64 (-0.06)	0.62 (-0.01)	18	3.22	-40	7.16	-6	1.07	559	280.5	283.0	283.0	277.0
2026-02-23	16.5 (+0.17)	1.7 (0.0)	0.63 (+0.01)	106	12.76	0	0.0	11	1.32	831	283.0	286.0	288.0	275.0
2026-02-11	16.33 (+0.07)	1.7 (+0.02)	0.62 (+0.02)	28	2.13	15	1.14	8	0.61	1313	285.5	293.0	297.0	284.5
2026-02-10	16.26 (+0.16)	1.68 (-0.01)	0.6 (+0.02)	87	3.92	-7	0.32	13	0.59	2218	286.5	290.0	297.0	282.0
2026-02-09	16.1 (+0.77)	1.69 (+0.2)	0.58 (+0.05)	478	16.84	129	4.55	33	1.16	2838	286.0	272.0	290.0	269.0
2026-02-06	15.33 (+0.05)	1.49 (+0.01)	0.53 (0.0)	-5	0.96	10	1.92	2	0.38	522	264.0	258.0	264.0	253.0
2026-02-05	15.28 (+0.08)	1.48 (0.0)	0.53 (+0.02)	36	4.49	0	0.0	12	1.5	801	259.0	257.5	268.0	257.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	15.2 (-0.07)	1.48 (0.0)	0.51 (-0.02)	-51	17.53	0	0.0	-12	4.12	291	257.5	260.0	260.5	257.5
2026-02-03	15.27 (+0.79)	1.48 (0.0)	0.53 (+0.06)	473	41.97	0	0.0	37	3.28	1127	261.5	251.5	262.0	251.5
2026-02-02	14.48 (+0.04)	1.48 (0.0)	0.47 (+0.01)	3	1.52	0	0.0	6	3.03	198	249.0	248.0	250.0	246.0
2026-01-30	14.44 (0.0)	1.48 (+0.01)	0.46 (+0.01)	-47	19.92	4	1.69	9	3.81	236	249.0	250.5	252.0	248.0
2026-01-29	14.44 (-0.04)	1.47 (0.0)	0.45 (+0.02)	-32	13.06	0	0.0	16	6.53	245	250.5	253.5	254.0	248.5
2026-01-28	14.48 (-0.01)	1.47 (0.0)	0.43 (+0.02)	-12	4.78	0	0.0	14	5.58	251	253.5	254.5	256.0	252.0
2026-01-27	14.49 (+0.01)	1.47 (-0.02)	0.41 (0.0)	-15	6.1	-9	3.66	-2	0.81	246	252.0	251.0	252.0	249.5
2026-01-26	14.48 (-0.16)	1.49 (0.0)	0.41 (-0.01)	-167	38.48	0	0.0	-6	1.38	434	251.0	257.0	259.5	250.5
2026-01-23	14.64 (+0.04)	1.49 (+0.08)	0.42 (-0.02)	-1	0.13	50	6.6	-13	1.72	758	257.0	260.0	261.0	255.0
2026-01-22	14.6 (+0.48)	1.41 (+0.08)	0.44 (+0.06)	312	34.78	50	5.57	39	4.35	897	256.0	249.0	256.0	248.5
2026-01-21	14.12 (-0.04)	1.33 (-0.03)	0.38 (0.0)	-31	15.12	0	0.0	-3	1.46	205	245.5	249.5	249.5	245.5
2026-01-20	14.16 (+0.02)	1.36 (0.0)	0.38 (-0.01)	9	5.77	0	0.0	-3	1.92	156	249.5	249.5	249.5	247.5
2026-01-19	14.14 (+0.15)	1.36 (0.0)	0.39 (0.0)	101	38.4	-1	0.38	0	0.0	263	249.0	249.5	251.0	249.0
2026-01-16	13.99 (+0.06)	1.36 (0.0)	0.39 (-0.01)	26	10.61	0	0.0	-9	3.67	245	248.5	250.0	251.0	247.5
2026-01-15	13.93 (+0.08)	1.36 (0.0)	0.4 (+0.02)	50	24.88	0	0.0	10	4.98	201	249.5	248.5	250.0	248.0
2026-01-14	13.85 (+0.2)	1.36 (0.0)	0.38 (0.0)	129	44.95	0	0.0	2	0.7	287	248.5	247.5	250.5	246.5
2026-01-13	13.65 (-0.03)	1.36 (0.0)	0.38 (0.0)	-21	9.68	0	0.0	1	0.46	217	247.0	250.0	250.5	246.0
2026-01-12	13.68 (-0.07)	1.36 (0.0)	0.38 (0.0)	-63	28.9	0	0.0	0	0.0	218	248.5	249.5	250.5	246.5
2026-01-09	13.75 (+0.06)	1.36 (0.0)	0.38 (-0.02)	19	3.6	0	0.0	-12	2.27	528	248.5	251.0	253.5	248.5
2026-01-08	13.69 (+0.15)	1.36 (0.0)	0.4 (-0.01)	91	28.35	0	0.0	-8	2.49	321	247.5	245.5	248.5	244.5
2026-01-07	13.54 (-0.02)	1.36 (+0.1)	0.41 (+0.01)	-20	8.55	66	28.21	7	2.99	234	245.5	243.5	245.5	241.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	13.56 (+0.11)	1.26 (0.0)	0.4 (+0.01)	14	6.17	0	0.0	5	2.2	227	242.5	240.5	243.5	239.0
2026-01-05	13.45 (-0.23)	1.26 (-0.04)	0.39 (0.0)	-186	51.38	-24	6.63	3	0.83	362	240.0	246.0	246.0	239.0
2026-01-02	13.68 (-0.06)	1.3 (0.0)	0.39 (0.0)	-46	28.4	0	0.0	-1	0.62	162	243.0	245.0	246.0	243.0
2025-12-31	13.74 (+0.05)	1.3 (-0.03)	0.39 (0.0)	33	25.19	-21	16.03	-2	1.53	131	244.0	243.5	245.5	243.5
2025-12-30	13.69 (+0.02)	1.33 (-0.03)	0.39 (-0.01)	11	8.8	-21	16.8	-4	3.2	125	243.5	244.0	244.5	242.5
2025-12-29	13.67 (-0.04)	1.36 (-0.03)	0.4 (0.0)	-30	13.82	-22	10.14	1	0.46	217	244.0	247.0	248.0	244.0
2025-12-26	13.71 (+0.04)	1.39 (0.0)	0.4 (-0.01)	28	11.81	0	0.0	-8	3.38	237	247.0	249.5	250.5	247.0
2025-12-24	13.67 (+0.02)	1.39 (0.0)	0.41 (0.0)	8	5.37	0	0.0	0	0.0	149	247.0	247.5	249.5	247.0
2025-12-23	13.65 (+0.17)	1.39 (0.0)	0.41 (-0.01)	110	37.93	0	0.0	-9	3.1	290	247.0	248.0	250.0	246.0
2025-12-22	13.48 (+0.18)	1.39 (-0.01)	0.42 (+0.01)	117	53.42	-1	0.46	9	4.11	219	245.5	244.0	247.0	242.5
2025-12-19	13.3 (+0.11)	1.4 (0.0)	0.41 (0.0)	70	48.95	0	0.0	-1	0.7	143	242.0	243.0	243.5	242.0
2025-12-18	13.19 (+0.02)	1.4 (+0.01)	0.41 (0.0)	6	6.19	0	0.0	-3	3.09	97	242.0	241.0	243.0	240.5
2025-12-17	13.17 (+0.02)	1.39 (-0.01)	0.41 (0.0)	14	13.59	0	0.0	5	4.85	103	243.0	242.0	243.5	241.0
2025-12-16	13.15 (+0.04)	1.4 (0.0)	0.41 (-0.01)	14	10.29	-1	0.74	-9	6.62	136	242.0	243.0	243.0	239.0
2025-12-15	13.11 (+0.07)	1.4 (0.0)	0.42 (0.0)	42	31.11	0	0.0	0	0.0	135	243.0	239.5	244.5	239.0
2025-12-12	13.04 (-0.1)	1.4 (0.0)	0.42 (-0.01)	-98	55.68	0	0.0	-5	2.84	176	242.0	244.5	245.0	241.0
2025-12-11	13.14 (-0.13)	1.4 (+0.18)	0.43 (-0.02)	-107	35.43	113	37.42	-14	4.64	302	244.5	246.0	246.5	243.0
2025-12-10	13.27 (+0.14)	1.22 (0.0)	0.45 (+0.01)	90	18.83	-1	0.21	9	1.88	478	245.5	245.0	248.0	244.5
2025-12-09	13.13 (+0.12)	1.22 (-0.01)	0.44 (0.0)	60	16.62	0	0.0	0	0.0	361	243.5	243.0	244.0	241.5
2025-12-08	13.01 (+0.07)	1.23 (-0.03)	0.44 (+0.01)	33	20.0	-23	13.94	5	3.03	165	239.0	237.0	241.5	237.0
2025-12-05	12.94 (-0.01)	1.26 (0.0)	0.43 (-0.01)	-47	24.61	0	0.0	-8	4.19	191	237.5	237.5	239.5	236.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	12.95 (-0.02)	1.26 (0.0)	0.44 (0.0)	-17	13.28	0	0.0	3	2.34	128	238.0	240.0	242.0	238.0
2025-12-03	12.97 (+0.09)	1.26 (0.0)	0.44 (0.0)	41	33.33	0	0.0	1	0.81	123	238.5	240.0	241.0	238.5
2025-12-02	12.88 (-0.04)	1.26 (0.0)	0.44 (+0.01)	-45	22.28	0	0.0	1	0.5	202	237.0	242.5	243.5	237.0
2025-12-01	12.92 (-0.02)	1.26 (0.0)	0.43 (0.0)	-18	9.09	0	0.0	1	0.51	198	240.5	243.0	244.5	240.0
2025-11-28	12.94 (+0.04)	1.26 (+0.04)	0.43 (-0.01)	27	15.61	24	13.87	-6	3.47	173	241.5	243.0	244.5	241.5
2025-11-27	12.9 (+0.09)	1.22 (0.0)	0.44 (0.0)	30	9.49	0	0.0	5	1.58	316	241.0	242.0	244.5	241.0
2025-11-26	12.81 (+0.09)	1.22 (0.0)	0.44 (0.0)	56	40.88	0	0.0	0	0.0	137	240.0	240.0	242.0	240.0
2025-11-25	12.72 (+0.01)	1.22 (0.0)	0.44 (0.0)	2	1.9	0	0.0	0	0.0	105	238.5	240.5	240.5	238.0
2025-11-24	12.71 (-0.06)	1.22 (+0.03)	0.44 (0.0)	-85	57.05	23	15.44	0	0.0	149	237.5	238.5	241.5	237.5
2025-11-21	12.77 (+0.07)	1.19 (+0.02)	0.44 (-0.05)	-18	3.57	9	1.79	-34	6.75	504	239.0	238.0	244.0	236.0
2025-11-20	12.7 (+0.28)	1.17 (+0.01)	0.49 (+0.01)	163	22.51	6	0.83	8	1.1	724	243.0	240.0	245.0	237.5
2025-11-19	12.42 (-0.06)	1.16 (+0.01)	0.48 (+0.02)	-72	21.49	8	2.39	12	3.58	335	231.0	229.0	236.5	229.0
2025-11-18	12.48 (-0.04)	1.15 (0.0)	0.46 (+0.07)	-60	21.51	0	0.0	45	16.13	279	229.0	233.0	235.0	229.0
2025-11-17	12.52 (-0.21)	1.15 (0.0)	0.39 (+0.03)	-163	40.75	-1	0.25	19	4.75	400	233.0	238.5	238.5	233.0
2025-11-14	12.73 (+0.14)	1.15 (+0.02)	0.36 (0.0)	15	8.72	13	7.56	-1	0.58	172	238.5	234.5	239.5	233.0
2025-11-13	12.59 (-0.41)	1.13 (+0.01)	0.36 (+0.09)	-272	42.83	10	1.57	57	8.98	635	237.0	243.5	243.5	236.0
2025-11-12	13.0 (+0.09)	1.12 (+0.02)	0.27 (+0.05)	25	8.68	11	3.82	32	11.11	288	243.0	242.5	245.5	242.0
2025-11-11	12.91 (+0.04)	1.1 (0.0)	0.22 (+0.02)	-34	10.97	1	0.32	14	4.52	310	242.5	241.5	244.0	241.5
2025-11-10	12.87 (-0.22)	1.1 (0.0)	0.2 (-0.03)	-183	22.13	0	0.0	-20	2.42	827	241.5	247.5	249.5	241.0
2025-11-07	13.09 (+0.05)	1.1 (+0.01)	0.23 (+0.03)	26	4.26	9	1.47	24	3.93	611	251.5	250.0	253.0	248.5
2025-11-06	13.04 (-0.04)	1.09 (+0.01)	0.2 (+0.03)	-129	16.84	0	0.0	15	1.96	766	252.0	243.5	253.0	242.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	13.08 (-0.17)	1.08 (0.0)	0.17 (-0.01)	-148	35.84	0	0.0	-3	0.73	413	247.0	246.0	247.0	242.5
2025-11-04	13.25 (-0.1)	1.08 (0.0)	0.18 (0.0)	-93	44.71	3	1.44	-2	0.96	208	247.0	250.0	250.0	247.0
2025-11-03	13.35 (-0.01)	1.08 (+0.03)	0.18 (+0.01)	-22	7.51	22	7.51	7	2.39	293	249.0	248.0	251.0	248.0
2025-10-31	13.36 (-0.03)	1.05 (+0.03)	0.17 (+0.03)	-31	20.81	14	9.4	19	12.75	149	247.0	245.0	247.0	244.5
2025-10-30	13.39 (-0.13)	1.02 (-0.01)	0.14 (-0.02)	-97	35.66	-1	0.37	-13	4.78	272	245.0	248.5	248.5	243.5
2025-10-29	13.52 (-0.06)	1.03 (0.0)	0.16 (0.0)	-62	30.54	0	0.0	3	1.48	203	246.5	248.0	248.5	245.5
2025-10-28	13.58 (-0.3)	1.03 (-0.11)	0.16 (+0.01)	-250	50.0	-75	15.0	3	0.6	500	246.5	251.0	251.0	245.5
2025-10-27	13.88 (-0.04)	1.14 (0.0)	0.15 (0.0)	-29	14.36	0	0.0	1	0.5	202	251.0	252.5	252.5	250.5
2025-10-23	13.92 (-0.04)	1.14 (0.0)	0.15 (0.0)	-35	23.03	0	0.0	-2	1.32	152	250.5	249.0	251.5	248.5
2025-10-22	13.96 (-0.05)	1.14 (-1.16)	0.15 (-0.01)	-36	30.0	-1	0.83	-1	0.83	120	249.0	251.0	251.0	248.0
2025-10-21	14.01 (+0.02)	2.3 (0.0)	0.16 (0.0)	9	3.77	-3	1.26	0	0.0	239	249.5	248.5	251.5	248.0
2025-10-20	13.99 (-0.04)	2.3 (0.0)	0.16 (+0.02)	-40	9.55	0	0.0	10	2.39	419	247.5	249.5	251.0	247.0
2025-10-17	14.03 (-0.08)	2.3 (0.0)	0.14 (-0.02)	-77	31.3	-1	0.41	-14	5.69	246	249.5	251.0	251.5	249.5
2025-10-16	14.11 (-0.15)	2.3 (-0.01)	0.16 (0.0)	-129	52.02	-1	0.4	0	0.0	248	252.5	252.5	253.5	250.0
2025-10-15	14.26 (-0.08)	2.31 (0.0)	0.16 (-0.03)	-67	28.63	0	0.0	-17	7.26	234	252.5	255.0	255.0	250.5
2025-10-14	14.34 (-0.18)	2.31 (0.0)	0.19 (0.0)	-153	23.72	0	0.0	-4	0.62	645	251.5	259.5	263.0	251.5
2025-10-13	14.52 (-0.16)	2.31 (0.0)	0.19 (-0.03)	-147	22.97	0	0.0	-17	2.66	640	256.0	255.0	260.0	252.0
2025-10-09	14.68 (+0.37)	2.31 (0.0)	0.22 (+0.04)	220	18.47	-2	0.17	27	2.27	1191	262.0	265.0	265.5	259.5
2025-10-08	14.31 (+0.01)	2.31 (0.0)	0.18 (0.0)	3	1.35	-1	0.45	0	0.0	223	256.5	255.0	257.0	253.0
2025-10-07	14.3 (+0.12)	2.31 (+0.01)	0.18 (0.0)	67	22.79	3	1.02	2	0.68	294	255.0	254.0	257.5	254.0
2025-10-03	14.18 (-0.04)	2.3 (-0.01)	0.18 (0.0)	-29	17.58	-4	2.42	1	0.61	165	253.5	253.5	254.5	252.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	14.22 (-0.16)	2.31 (-0.01)	0.18 (-0.03)	-111	36.04	-8	2.6	-24	7.79	308	253.5	256.0	257.0	253.0
2025-10-01	14.38 (+0.21)	2.32 (0.0)	0.21 (+0.03)	113	11.83	0	0.0	22	2.3	955	255.0	253.0	262.0	253.0
2025-09-30	14.17 (+0.08)	2.32 (0.0)	0.18 (-0.01)	50	19.31	0	0.0	-4	1.54	259	251.5	249.0	252.5	248.5
2025-09-26	14.09 (-0.29)	2.32 (0.0)	0.19 (-0.01)	-127	31.51	0	0.0	-7	1.74	403	247.5	250.5	250.5	245.0
2025-09-25	14.38 (-0.1)	2.32 (0.0)	0.2 (+0.02)	-100	32.79	-1	0.33	9	2.95	305	250.5	253.5	254.5	249.5
2025-09-24	14.48 (-0.1)	2.32 (+0.1)	0.18 (0.0)	-71	28.74	67	27.13	1	0.4	247	253.5	255.5	255.5	251.0
2025-09-23	14.58 (-0.17)	2.22 (0.0)	0.18 (-0.01)	-36	9.11	1	0.25	-8	2.03	395	253.5	255.5	258.5	253.5
2025-09-22	14.75 (-0.16)	2.22 (-0.03)	0.19 (+0.03)	-99	23.13	-19	4.44	20	4.67	428	253.5	257.0	257.0	252.0
2025-09-19	14.91 (+0.47)	2.25 (-0.26)	0.16 (+0.02)	309	30.93	-170	17.02	16	1.6	999	253.5	257.0	258.0	253.5
2025-09-18	14.44 (+0.25)	2.51 (-0.16)	0.14 (+0.05)	159	22.59	-102	14.49	34	4.83	704	250.5	248.5	254.0	248.0
2025-09-17	14.19 (+0.08)	2.67 (-0.24)	0.09 (-0.01)	53	10.75	-158	32.05	-9	1.83	493	246.5	248.0	251.5	244.5
2025-09-16	14.11 (+0.05)	2.91 (0.0)	0.1 (+0.02)	33	13.04	-1	0.4	15	5.93	253	248.0	242.5	248.5	242.5
2025-09-15	14.06 (-0.14)	2.91 (0.0)	0.08 (+0.01)	-104	38.52	1	0.37	2	0.74	270	241.5	243.5	243.5	241.0
2025-09-12	14.2 (-0.17)	2.91 (0.0)	0.07 (-0.05)	-106	29.36	0	0.0	-28	7.76	361	244.0	246.5	247.0	243.0
2025-09-11	14.37 (-0.14)	2.91 (0.0)	0.12 (-0.05)	-102	25.37	0	0.0	-35	8.71	402	245.5	252.5	252.5	245.0
2025-09-10	14.51 (+0.17)	2.91 (0.0)	0.17 (+0.01)	113	27.03	0	0.0	9	2.15	418	250.0	250.5	252.5	250.0
2025-09-09	14.34 (+0.17)	2.91 (+0.01)	0.16 (+0.02)	104	23.8	4	0.92	11	2.52	437	248.0	248.0	250.5	247.0
2025-09-08	14.17 (+0.06)	2.9 (0.0)	0.14 (+0.02)	40	11.53	-1	0.29	14	4.03	347	249.0	247.0	251.0	247.0
2025-09-05	14.11 (+0.09)	2.9 (0.0)	0.12 (+0.01)	55	20.0	0	0.0	4	1.45	275	245.0	244.0	247.0	243.0
2025-09-04	14.02 (-0.07)	2.9 (0.0)	0.11 (-0.03)	-48	20.08	0	0.0	-17	7.11	239	244.5	247.0	247.5	244.5
2025-09-03	14.09 (-0.01)	2.9 (0.0)	0.14 (+0.01)	-12	7.14	0	0.0	6	3.57	168	246.0	242.0	246.0	242.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	14.1 (-0.06)	2.9 (0.0)	0.13 (-0.01)	-33	13.15	0	0.0	-6	2.39	251	243.5	245.5	247.0	243.0
2025-09-01	14.16 (-0.14)	2.9 (-0.01)	0.14 (-0.03)	-136	30.36	-2	0.45	-20	4.46	448	244.5	250.5	250.5	243.0
2025-08-29	14.3 (+0.09)	2.91 (+0.01)	0.17 (+0.03)	53	16.61	0	0.0	21	6.58	319	251.0	251.0	253.0	250.0
2025-08-28	14.21 (-0.17)	2.9 (-0.01)	0.14 (+0.01)	-127	35.28	0	0.0	3	0.83	360	250.0	254.0	254.0	250.0
2025-08-27	14.38 (-0.01)	2.91 (0.0)	0.13 (+0.01)	-12	3.05	0	0.0	7	1.78	393	254.0	251.0	254.5	250.5
2025-08-26	14.39 (-0.08)	2.91 (0.0)	0.12 (+0.02)	-51	20.4	0	0.0	14	5.6	250	249.0	248.0	250.5	246.0
2025-08-25	14.47 (-0.32)	2.91 (+0.01)	0.1 (0.0)	-220	44.44	0	0.0	4	0.81	495	249.0	251.0	251.5	246.0
2025-08-22	14.79 (-0.25)	2.9 (-0.01)	0.1 (+0.01)	-164	45.56	-1	0.28	3	0.83	360	248.0	245.5	249.0	243.5
2025-08-21	15.04 (-0.23)	2.91 (+0.01)	0.09 (+0.02)	-155	27.78	5	0.9	13	2.33	558	244.0	246.0	247.5	241.0
2025-08-20	15.27 (+0.25)	2.9 (0.0)	0.07 (+0.01)	156	22.54	-1	0.14	11	1.59	692	245.0	249.0	249.0	243.0
2025-08-19	15.02 (-0.07)	2.9 (+0.02)	0.06 (+0.01)	-49	10.91	15	3.34	1	0.22	449	249.5	252.0	253.5	249.0
2025-08-18	15.09 (-0.32)	2.88 (+0.02)	0.05 (+0.01)	-221	30.4	11	1.51	12	1.65	727	251.0	254.0	254.0	249.5
2025-08-15	15.41 (-0.17)	2.86 (0.0)	0.04 (+0.01)	-144	37.21	2	0.52	0	0.0	387	254.0	255.5	255.5	253.0
2025-08-14	15.58 (-0.16)	2.86 (0.0)	0.03 (0.0)	-117	14.39	0	0.0	5	0.62	813	255.5	260.0	260.0	252.5
2025-08-13	15.74 (-1.02)	2.86 (+0.01)	0.03 (-0.02)	-685	40.06	1	0.06	-17	0.99	1710	258.0	267.5	267.5	255.0
2025-08-12	16.76 (-0.26)	2.85 (0.0)	0.05 (+0.03)	-191	6.46	2	0.07	19	0.64	2956	265.5	257.0	268.5	257.0
2025-08-11	17.02 (-0.41)	2.85 (0.0)	0.02 (-0.04)	-279	33.78	4	0.48	-21	2.54	826	249.0	256.0	256.0	248.5
2025-08-08	17.43 (+0.01)	2.85 (+0.02)	0.06 (-0.04)	1	0.19	11	2.14	-26	5.07	513	256.5	256.5	258.5	254.0
2025-08-07	17.42 (-0.1)	2.83 (+0.03)	0.1 (-0.04)	-76	8.35	21	2.31	-31	3.41	910	256.5	258.5	259.0	255.0
2025-08-06	17.52 (+0.62)	2.8 (+0.02)	0.14 (+0.02)	380	12.27	10	0.32	17	0.55	3098	256.0	244.5	262.0	244.5
2025-08-05	16.9 (+0.13)	2.78 (0.0)	0.12 (0.0)	82	24.26	0	0.0	-1	0.3	338	241.5	237.5	242.0	237.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	16.77 (-0.02)	2.78 (0.0)	0.12 (-0.06)	-3	1.3	0	0.0	-43	18.7	230	236.0	235.0	238.0	232.5
2025-08-01	16.79 (+0.04)	2.78 (0.0)	0.18 (-0.03)	26	12.62	0	0.0	-21	10.19	206	235.0	232.5	235.5	230.0
2025-07-31	16.75 (-0.15)	2.78 (0.0)	0.21 (+0.02)	-105	31.91	3	0.91	17	5.17	329	234.0	235.5	235.5	232.0
2025-07-30	16.9 (-0.2)	2.78 (0.0)	0.19 (-0.01)	-123	48.05	0	0.0	-9	3.52	256	235.5	238.0	238.5	235.0
2025-07-29	17.1 (-0.08)	2.78 (+0.05)	0.2 (-0.03)	-76	23.82	30	9.4	-15	4.7	319	238.0	240.0	240.0	235.5
2025-07-28	17.18 (-0.07)	2.73 (0.0)	0.23 (-0.01)	5	2.6	0	0.0	-11	5.73	192	240.0	240.0	241.5	238.5
2025-07-25	17.25 (+0.03)	2.73 (0.0)	0.24 (-0.11)	20	8.97	0	0.0	-72	32.29	223	238.5	242.5	242.5	238.5
2025-07-24	17.22 (-0.02)	2.73 (0.0)	0.35 (-0.08)	-14	4.15	0	0.0	-49	14.54	337	241.0	240.0	243.0	239.5
2025-07-23	17.24 (+0.17)	2.73 (0.0)	0.43 (+0.03)	106	37.59	-1	0.35	22	7.8	282	240.5	237.0	241.0	236.5
2025-07-22	17.07 (-0.09)	2.73 (-0.23)	0.4 (-0.05)	-56	12.58	2	0.45	-38	8.54	445	236.5	243.5	243.5	236.0
2025-07-21	17.16 (+0.03)	2.96 (0.0)	0.45 (-0.03)	17	4.93	-1	0.29	-19	5.51	345	242.5	242.0	245.5	241.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	21.09 (-0.93)	1.38 (+0.17)	0.0 (-0.12)	-613	28.25	112	5.16	-91	4.19	2170	296.0	317.5	317.5	294.0
2026-07-09	22.02 (-0.26)	1.21 (+0.04)	0.12 (-0.13)	-232	12.35	25	1.33	-88	4.69	1878	312.5	336.5	338.5	304.0
2026-07-03	22.28 (+0.19)	1.17 (-0.03)	0.25 (+0.22)	110	2.98	-15	0.41	31	0.84	3695	338.5	304.0	349.0	304.0
2026-06-26	22.09 (+1.46)	1.2 (-0.41)	0.03 (-0.31)	924	18.6	-273	5.5	-205	4.13	4968	304.0	334.5	334.5	304.0
2026-06-18	20.63 (+0.6)	1.61 (-0.34)	0.34 (-0.05)	377	18.32	-227	11.03	-34	1.65	2058	327.0	328.0	328.0	312.0
2026-06-12	20.03 (-0.2)	1.95 (-0.38)	0.39 (-0.16)	87	1.92	-254	5.59	-103	2.27	4542	323.0	354.0	368.0	311.0
2026-06-05	20.23 (-2.07)	2.33 (-0.18)	0.55 (+0.14)	746	13.82	-98	1.82	97	1.8	5399	384.0	369.0	398.0	360.0
2026-05-29	22.3 (+0.68)	2.51 (-0.09)	0.41 (+0.09)	385	6.5	-58	0.98	56	0.95	5925	369.0	373.0	381.5	360.0
2026-05-22	21.62 (+0.09)	2.6 (+0.02)	0.32 (-0.08)	34	1.12	14	0.46	-51	1.68	3044	366.5	366.0	374.5	354.0
2026-05-15	21.53 (+0.93)	2.58 (-0.18)	0.4 (-0.09)	565	12.31	-118	2.57	-63	1.37	4589	374.0	390.0	397.5	373.5
2026-05-08	20.6 (+1.18)	2.76 (+1.2)	0.49 (-0.19)	735	5.79	781	6.15	-121	0.95	12705	395.0	350.0	403.0	335.5
2026-04-30	19.42 (+0.07)	1.56 (+0.74)	0.68 (+0.04)	-56	0.6	478	5.09	25	0.27	9395	330.0	270.5	334.5	266.5
2026-04-24	19.35 (+0.66)	0.82 (-0.05)	0.64 (-0.02)	402	15.44	-61	2.34	-9	0.35	2603	269.5	275.0	278.0	264.5
2026-04-17	18.69 (-0.79)	0.87 (0.0)	0.66 (-0.3)	-512	11.09	-2	0.04	-200	4.33	4616	273.5	290.0	296.0	263.0
2026-04-10	19.48 (+0.56)	0.87 (+0.03)	0.96 (+0.01)	356	13.42	20	0.75	4	0.15	2653	290.5	281.0	300.5	280.5
2026-04-02	18.92 (-0.51)	0.84 (0.0)	0.95 (+0.02)	-361	25.3	0	0.0	12	0.84	1427	279.5	279.5	285.0	269.5
2026-03-27	19.43 (-0.43)	0.84 (-0.01)	0.93 (0.0)	-281	11.66	-5	0.21	5	0.21	2410	284.5	285.5	305.0	280.5
2026-03-20	19.86 (+1.14)	0.85 (-0.2)	0.93 (+0.25)	606	20.7	-130	4.44	158	5.4	2928	293.0	290.0	305.5	284.0
2026-03-13	18.72 (+2.51)	1.05 (-0.58)	0.68 (+0.01)	1636	34.24	-381	7.97	10	0.21	4778	288.5	254.0	295.5	253.0
2026-03-06	16.21 (+0.03)	1.63 (-0.01)	0.67 (-0.04)	-60	1.79	-8	0.24	-28	0.84	3351	280.5	287.0	301.0	275.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	16.18 (-0.15)	1.64 (-0.06)	0.71 (+0.09)	-168	3.9	-40	0.93	62	1.44	4312	295.5	286.0	307.5	275.0
2026-02-11	16.33 (+1.0)	1.7 (+0.21)	0.62 (+0.09)	593	9.31	137	2.15	54	0.85	6369	285.5	272.0	297.0	269.0
2026-02-06	15.33 (+0.89)	1.49 (+0.01)	0.53 (+0.07)	456	15.52	10	0.34	45	1.53	2939	264.0	248.0	268.0	246.0
2026-01-30	14.44 (-0.2)	1.48 (-0.01)	0.46 (+0.04)	-273	19.33	-5	0.35	31	2.2	1412	249.0	257.0	259.5	248.0
2026-01-23	14.64 (+0.65)	1.49 (+0.13)	0.42 (+0.03)	390	17.11	99	4.34	20	0.88	2279	257.0	249.5	261.0	245.5
2026-01-16	13.99 (+0.24)	1.36 (0.0)	0.39 (+0.01)	121	10.36	0	0.0	4	0.34	1168	248.5	249.5	251.0	246.0
2026-01-09	13.75 (+0.07)	1.36 (+0.06)	0.38 (-0.01)	-82	4.9	42	2.51	-5	0.3	1672	248.5	246.0	253.5	239.0
2026-01-02	13.68 (-0.03)	1.3 (-0.09)	0.39 (-0.01)	-32	5.04	-64	10.08	-6	0.94	635	243.0	247.0	248.0	242.5
2025-12-26	13.71 (+0.41)	1.39 (-0.01)	0.4 (-0.01)	263	29.39	-1	0.11	-8	0.89	895	247.0	244.0	250.5	242.5
2025-12-19	13.3 (+0.26)	1.4 (0.0)	0.41 (-0.01)	146	23.78	-1	0.16	-8	1.3	614	242.0	239.5	244.5	239.0
2025-12-12	13.04 (+0.1)	1.4 (+0.14)	0.42 (-0.01)	-22	1.48	89	6.01	-5	0.34	1482	242.0	237.0	248.0	237.0
2025-12-05	12.94 (0.0)	1.26 (0.0)	0.43 (0.0)	-86	10.21	0	0.0	-2	0.24	842	237.5	243.0	244.5	236.5
2025-11-28	12.94 (+0.17)	1.26 (+0.07)	0.43 (-0.01)	30	3.41	47	5.34	-1	0.11	880	241.5	238.5	244.5	237.5
2025-11-21	12.77 (+0.04)	1.19 (+0.04)	0.44 (+0.08)	-150	6.69	22	0.98	50	2.23	2242	239.0	238.5	245.0	229.0
2025-11-14	12.73 (-0.36)	1.15 (+0.05)	0.36 (+0.13)	-449	20.12	35	1.57	82	3.67	2232	238.5	247.5	249.5	233.0
2025-11-07	13.09 (-0.27)	1.1 (+0.05)	0.23 (+0.06)	-366	15.98	34	1.48	41	1.79	2291	251.5	248.0	253.0	242.5
2025-10-31	13.36 (-0.56)	1.05 (-0.09)	0.17 (+0.02)	-469	35.37	-62	4.68	13	0.98	1326	247.0	252.5	252.5	243.5
2025-10-23	13.92 (-0.11)	1.14 (-1.16)	0.15 (+0.01)	-102	10.97	-4	0.43	7	0.75	930	250.5	249.5	251.5	247.0
2025-10-17	14.03 (-0.65)	2.3 (-0.01)	0.14 (-0.08)	-573	28.46	-2	0.1	-52	2.58	2013	249.5	255.0	263.0	249.5
2025-10-09	14.68 (+0.5)	2.31 (+0.01)	0.22 (+0.04)	290	16.98	0	0.0	29	1.7	1708	262.0	254.0	265.5	253.0
2025-10-03	14.18 (+0.09)	2.3 (-0.02)	0.18 (-0.01)	23	1.36	-12	0.71	-5	0.3	1687	253.5	249.0	262.0	248.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	14.09 (-0.82)	2.32 (+0.07)	0.19 (+0.03)	-433	24.35	48	2.7	15	0.84	1778	247.5	257.0	258.5	245.0
2025-09-19	14.91 (+0.71)	2.25 (-0.66)	0.16 (+0.09)	450	16.55	-430	15.81	58	2.13	2719	253.5	243.5	258.0	241.0
2025-09-12	14.2 (+0.09)	2.91 (+0.01)	0.07 (-0.05)	49	2.49	3	0.15	-29	1.48	1965	244.0	247.0	252.5	243.0
2025-09-05	14.11 (-0.19)	2.9 (-0.01)	0.12 (-0.05)	-174	12.6	-2	0.14	-33	2.39	1381	245.0	250.5	250.5	242.0
2025-08-29	14.3 (-0.49)	2.91 (+0.01)	0.17 (+0.07)	-357	19.65	0	0.0	49	2.7	1817	251.0	251.0	254.5	246.0
2025-08-22	14.79 (-0.62)	2.9 (+0.04)	0.1 (+0.06)	-433	15.54	29	1.04	40	1.44	2786	248.0	254.0	254.0	241.0
2025-08-15	15.41 (-2.02)	2.86 (+0.01)	0.04 (-0.02)	-1416	21.16	9	0.13	-14	0.21	6692	254.0	256.0	268.5	248.5
2025-08-08	17.43 (+0.64)	2.85 (+0.07)	0.06 (-0.12)	384	7.55	42	0.83	-84	1.65	5089	256.5	235.0	262.0	232.5
2025-08-01	16.79 (-0.46)	2.78 (+0.05)	0.18 (-0.06)	-273	20.97	33	2.53	-39	3.0	1302	235.0	240.0	241.5	230.0
2025-07-25	17.25 (+0.12)	2.73 (-0.23)	0.24 (-0.24)	73	4.47	0	0.0	-156	9.56	1632	238.5	242.0	245.5	236.0
2025-07-18	17.13 (-0.37)	2.96 (-0.02)	0.48 (+0.03)	-259	10.61	-12	0.49	20	0.82	2440	242.0	237.0	246.0	233.5
2025-07-11	17.5 (-0.26)	2.98 (-0.05)	0.45 (+0.09)	-192	8.82	-30	1.38	59	2.71	2178	235.5	231.0	236.5	222.0
2025-07-04	17.76 (-0.67)	3.03 (+0.13)	0.36 (+0.09)	-433	30.86	83	5.92	57	4.06	1403	231.5	237.5	239.0	231.5
2025-06-27	18.43 (+0.11)	2.9 (-0.41)	0.27 (+0.06)	77	5.01	-268	17.44	41	2.67	1537	234.5	227.0	238.0	224.0
2025-06-20	18.32 (-0.42)	3.31 (+0.11)	0.21 (+0.02)	-244	12.33	74	3.74	15	0.76	1979	230.0	220.0	240.0	219.0
2025-06-13	18.74 (+0.13)	3.2 (-0.63)	0.19 (+0.06)	84	5.06	-411	24.77	41	2.47	1659	220.0	224.5	225.5	218.0
2025-06-06	18.61 (-0.17)	3.83 (-0.19)	0.13 (+0.02)	-111	13.45	-122	14.79	8	0.97	825	226.0	227.5	232.0	223.5
2025-05-29	18.78 (-0.16)	4.02 (-0.22)	0.11 (+0.01)	-133	15.83	-145	17.26	7	0.83	840	227.5	236.5	236.5	227.5
2025-05-23	18.94 (-0.19)	4.24 (-0.01)	0.1 (+0.02)	-141	18.05	-4	0.51	16	2.05	781	237.0	239.5	242.0	234.0
2025-05-16	19.13 (-1.86)	4.25 (-0.27)	0.08 (+0.03)	-344	22.32	80	5.19	23	1.49	1541	242.0	235.0	247.5	234.0
2025-05-09	20.99 (-0.52)	4.52 (-0.06)	0.05 (0.0)	-326	23.92	-38	2.79	-2	0.15	1363	233.5	248.0	250.0	228.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	21.51 (-0.29)	4.58 (+0.39)	0.05 (0.0)	-172	15.54	233	21.05	6	0.54	1107	248.5	236.0	251.5	234.0
2025-04-25	21.8 (+0.14)	4.19 (+0.03)	0.05 (+0.03)	86	6.9	-22	1.77	13	1.04	1246	232.0	228.0	234.5	214.0
2025-04-18	21.66 (-1.22)	4.16 (+0.68)	0.02 (-0.06)	-347	16.89	405	19.71	-36	1.75	2055	228.0	220.0	245.0	220.0
2025-04-11	22.88 (-1.0)	3.48 (+0.49)	0.08 (+0.08)	-595	14.93	293	7.35	44	1.1	3985	216.0	242.5	242.5	210.0
2025-04-02	23.88 (-0.53)	2.99 (-0.03)	0.0 (0.0)	-269	28.29	-20	2.1	-4	0.42	951	269.0	266.5	271.5	265.0
2025-03-28	24.41 (-0.44)	3.02 (+0.11)	0.0 (0.0)	-264	24.88	70	6.6	-11	1.04	1061	273.0	280.5	287.0	272.5
2025-03-21	24.85 (-0.84)	2.91 (+0.04)	0.0 (0.0)	-493	58.55	20	2.38	-15	1.78	842	280.0	279.0	280.0	274.0
2025-03-14	25.69 (-0.79)	2.87 (+0.27)	0.0 (-0.03)	-445	32.51	161	11.76	-24	1.75	1369	277.5	285.0	287.5	272.0
2025-03-07	26.48 (-0.67)	2.6 (-0.23)	0.03 (+0.03)	-399	16.3	-135	5.51	-60	2.45	2448	282.5	295.0	299.0	280.5
2025-02-27	27.15 (+0.67)	2.83 (+0.02)	0.0 (0.0)	400	30.7	10	0.77	-54	4.14	1303	295.5	282.0	296.0	282.0
2025-02-21	26.48 (-0.04)	2.81 (-0.02)	0.0 (-0.02)	-11	1.64	-9	1.35	-45	6.73	669	282.0	277.0	287.5	277.0
2025-02-14	26.52 (+0.16)	2.83 (+0.18)	0.02 (+0.01)	93	7.79	103	8.63	-16	1.34	1194	277.0	275.0	288.0	275.0
2025-02-07	26.36 (-0.04)	2.65 (+0.03)	0.01 (+0.01)	-79	9.86	18	2.25	-72	8.99	801	277.5	264.5	280.5	261.5
2025-01-22	26.4 (0.0)	2.62 (+0.11)	0.0 (0.0)	123	26.34	-6	1.28	-180	38.54	467	264.5	263.5	267.0	261.5
2025-01-17	26.4 (-0.2)	2.51 (-0.14)	0.0 (-0.07)	-109	13.05	-82	9.82	-64	7.66	835	263.0	270.0	270.0	261.0
2025-01-10	26.6 (+0.33)	2.65 (+0.06)	0.07 (-0.04)	197	15.73	35	2.8	-22	1.76	1252	270.0	270.5	278.5	268.0
2025-01-03	26.27 (+0.25)	2.59 (-0.16)	0.11 (+0.07)	135	14.36	-92	9.79	41	4.36	940	269.0	261.5	272.0	260.0
2024-12-27	26.02 (-0.16)	2.75 (-0.33)	0.04 (-0.01)	-58	7.95	-199	27.26	-10	1.37	730	260.0	266.5	268.0	260.0
2024-12-20	26.18 (+0.78)	3.08 (-0.11)	0.05 (+0.05)	405	18.15	-68	3.05	-68	3.05	2231	264.0	272.0	274.0	260.0
2024-12-13	25.4 (-0.6)	3.19 (-0.13)	0.0 (-0.01)	-329	14.78	-75	3.37	-110	4.94	2226	271.5	283.5	283.5	266.5
2024-12-06	26.0 (+1.22)	3.32 (-0.41)	0.01 (-0.01)	765	20.63	-246	6.63	-26	0.7	3708	287.0	278.0	299.5	271.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	24.78 (+0.22)	3.73 (-0.17)	0.02 (-0.03)	78	5.57	-99	7.07	-20	1.43	1401	276.0	282.5	283.0	271.0
2024-11-22	24.56 (+0.77)	3.9 (+0.06)	0.05 (-0.11)	427	26.16	36	2.21	-66	4.04	1632	281.0	279.5	283.0	272.5
2024-11-15	23.79 (+0.86)	3.84 (+0.14)	0.16 (-0.09)	519	33.02	80	5.09	-51	3.24	1572	279.0	271.0	285.0	271.0
2024-11-08	22.93 (+0.15)	3.7 (+0.08)	0.25 (0.0)	87	5.33	47	2.88	0	0.0	1633	277.0	275.0	285.0	270.5
2024-11-01	22.78 (-0.16)	3.62 (+0.11)	0.25 (-0.11)	-93	8.15	66	5.78	-70	6.13	1141	276.0	289.0	289.0	270.0
2024-10-25	22.94 (+0.6)	3.51 (+0.5)	0.36 (-0.15)	358	24.83	35	2.43	-91	6.31	1442	286.5	280.0	289.0	277.0
2024-10-18	22.34 (+0.79)	3.01 (+0.21)	0.51 (-0.1)	456	12.88	124	3.5	-57	1.61	3541	277.5	276.0	292.5	269.0
2024-10-11	21.55 (+0.22)	2.8 (+0.17)	0.61 (-0.11)	114	3.05	98	2.62	-68	1.82	3735	272.5	254.5	285.0	254.0
2024-10-04	21.33 (-0.43)	2.63 (+0.08)	0.72 (-0.06)	-247	23.37	51	4.82	-35	3.31	1057	253.5	255.0	258.0	251.0
2024-09-27	21.76 (+0.56)	2.55 (+0.06)	0.78 (-0.12)	321	13.01	33	1.34	-67	2.71	2468	254.5	233.5	265.0	233.5
2024-09-20	21.2 (+0.19)	2.49 (+0.01)	0.9 (-0.15)	114	17.73	8	1.24	-91	14.15	643	233.5	238.5	239.5	230.5
2024-09-13	21.01 (-0.02)	2.48 (-0.03)	1.05 (-0.1)	-12	1.18	-17	1.67	-56	5.51	1017	238.5	239.0	244.5	235.5
2024-09-06	21.03 (+0.24)	2.51 (+0.06)	1.15 (-0.18)	157	11.97	32	2.44	-111	8.46	1312	236.0	237.5	243.5	229.0
2024-08-30	20.79 (+0.3)	2.45 (-0.06)	1.33 (-0.06)	200	27.74	-32	4.44	-33	4.58	721	235.0	229.5	238.0	229.5
2024-08-23	20.49 (+0.44)	2.51 (-0.18)	1.39 (0.0)	152	26.07	-110	18.87	0	0.0	583	228.5	228.0	232.0	225.0
2024-08-16	20.05 (+0.35)	2.69 (+0.21)	1.39 (-0.05)	229	19.36	128	10.82	-27	2.28	1183	227.5	221.5	230.5	220.5
2024-08-09	19.7 (+0.17)	2.48 (+0.32)	1.44 (-0.04)	28	1.21	189	8.14	-27	1.16	2322	221.5	213.5	228.0	195.5
2024-08-02	19.53 (-0.03)	2.16 (-0.02)	1.48 (-0.08)	-28	2.63	-9	0.85	-51	4.8	1063	221.5	227.0	227.5	215.0
2024-07-26	19.56 (-0.65)	2.18 (-0.73)	1.56 (+0.09)	-89	4.46	-42	2.11	55	2.76	1995	217.0	233.5	236.0	211.5
2024-07-19	20.21 (-0.37)	2.91 (-0.19)	1.47 (+0.06)	-194	13.01	-114	7.65	39	2.62	1491	234.0	232.0	240.0	230.5
2024-07-12	20.58 (-0.2)	3.1 (-0.31)	1.41 (+0.1)	-122	6.5	-183	9.75	61	3.25	1877	231.5	248.0	248.5	230.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	20.78 (-0.26)	3.41 (-0.01)	1.31 (+0.08)	-148	17.79	-6	0.72	47	5.65	832	248.0	248.0	254.0	245.0
2024-06-28	21.04 (-0.2)	3.42 (-0.01)	1.23 (-0.05)	-121	16.4	-4	0.54	-30	4.07	738	248.0	255.0	255.5	242.0
2024-06-21	21.24 (+0.21)	3.43 (+0.01)	1.28 (0.0)	122	14.34	2	0.24	1	0.12	851	254.5	259.0	260.0	252.0
2024-06-14	21.03 (+0.34)	3.42 (+0.05)	1.28 (-0.02)	226	20.07	30	2.66	-13	1.15	1126	257.0	259.5	262.5	251.0
2024-06-07	20.69 (+0.13)	3.37 (0.0)	1.3 (-0.04)	78	8.14	3	0.31	-22	2.3	958	253.0	247.0	256.0	247.0
2024-05-31	20.56 (+0.27)	3.37 (+0.24)	1.34 (-0.15)	90	3.71	140	5.77	-92	3.79	2428	243.5	240.0	269.0	240.0
2024-05-24	20.29 (-0.01)	3.13 (-0.01)	1.49 (-0.13)	100	13.89	11	1.53	-66	9.17	720	239.5	239.5	239.5	233.5
2024-05-17	20.3 (+0.03)	3.14 (+0.2)	1.62 (-0.16)	7	0.46	119	7.8	-96	6.29	1526	239.0	241.0	241.5	232.5
2024-05-10	20.27 (+1.45)	2.94 (+0.21)	1.78 (-0.27)	718	22.01	122	3.74	-162	4.97	3262	239.5	233.0	245.0	227.5
2024-05-03	18.82 (-0.17)	2.73 (0.0)	2.05 (-0.02)	-101	5.86	0	0.0	-9	0.52	1725	230.0	223.0	231.0	218.5
2024-04-26	18.99 (-0.46)	2.73 (+0.37)	2.07 (-0.01)	-266	16.59	223	13.91	-5	0.31	1603	222.5	224.0	224.0	213.5
2024-04-19	19.45 (+1.22)	2.36 (+0.01)	2.08 (-0.21)	721	28.78	0	0.0	-125	4.99	2505	223.0	231.5	235.0	217.5
2024-04-12	18.23 (+0.89)	2.35 (-0.09)	2.29 (-0.26)	504	20.2	-51	2.04	-154	6.17	2495	235.0	240.0	240.0	228.0
2024-04-03	17.34 (+0.65)	2.44 (+0.24)	2.55 (+0.13)	376	14.19	140	5.29	79	2.98	2649	237.0	220.5	238.0	218.0
2024-03-29	16.69 (+0.23)	2.2 (-0.01)	2.42 (-0.01)	137	10.04	-1	0.07	-5	0.37	1365	216.5	216.0	219.5	210.5
2024-03-22	16.46 (-0.25)	2.21 (-0.02)	2.43 (+0.06)	-155	8.28	-16	0.86	33	1.76	1871	216.0	205.5	218.0	205.0
2024-03-15	16.71 (-0.35)	2.23 (-0.16)	2.37 (-0.1)	-201	7.3	-90	3.27	-57	2.07	2752	205.5	213.5	215.5	205.5
2024-03-08	17.06 (+3.08)	2.39 (-0.01)	2.47 (+0.08)	1814	26.26	-10	0.14	44	0.64	6908	218.0	212.5	230.5	210.0
2024-03-01	13.98 (+0.2)	2.4 (0.0)	2.39 (-0.15)	118	4.55	0	0.0	-89	3.43	2596	212.5	212.0	214.5	204.0
2024-02-23	13.78 (-0.2)	2.4 (-0.02)	2.54 (+0.31)	-112	2.18	-7	0.14	184	3.57	5147	211.5	207.5	219.5	200.0
2024-02-16	13.98 (+0.32)	2.42 (+0.01)	2.23 (+0.09)	183	9.67	0	0.0	52	2.75	1893	205.0	196.5	208.0	193.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	13.66 (+0.03)	2.41 (0.0)	2.14 (-0.09)	19	5.86	0	0.0	-54	16.67	324	191.5	189.5	192.5	187.5
2024-02-02	13.63 (+0.28)	2.41 (-0.26)	2.23 (-0.17)	181	12.83	-150	10.63	-101	7.16	1411	188.5	191.5	194.5	188.0
2024-01-26	13.35 (+0.25)	2.67 (+0.17)	2.4 (+0.02)	151	13.47	-85	7.58	16	1.43	1121	191.0	193.5	196.0	190.5
2024-01-19	13.1 (+0.45)	2.5 (+0.4)	2.38 (+0.07)	257	9.11	235	8.33	40	1.42	2821	190.5	184.0	197.5	184.0
2024-01-12	12.65 (-0.49)	2.1 (+0.02)	2.31 (+0.17)	-291	14.38	16	0.79	95	4.69	2024	182.5	187.0	187.5	181.5
2024-01-05	13.14 (-0.13)	2.08 (0.0)	2.14 (+0.06)	-72	5.74	0	0.0	41	3.27	1255	186.0	192.0	193.5	186.0
2023-12-29	13.27 (-0.22)	2.08 (+0.01)	2.08 (+0.05)	-139	6.28	2	0.09	29	1.31	2214	192.0	196.5	198.5	191.5
2023-12-22	13.49 (+0.34)	2.07 (+0.4)	2.03 (+0.05)	214	5.61	236	6.18	29	0.76	3817	195.0	192.0	200.5	189.5
2023-12-15	13.15 (+1.03)	1.67 (+0.44)	1.98 (-0.03)	715	17.42	261	6.36	-21	0.51	4105	193.0	189.0	199.5	186.0
2023-12-08	12.12 (+0.12)	1.23 (-0.15)	2.01 (-0.06)	68	4.82	-86	6.09	-33	2.34	1411	187.0	185.0	187.5	181.5
2023-12-01	12.0 (+0.06)	1.38 (+0.05)	2.07 (+0.01)	13	1.41	30	3.26	7	0.76	920	184.5	183.5	186.0	180.0
2023-11-24	11.94 (-0.17)	1.33 (+0.01)	2.06 (0.0)	-88	6.68	0	0.0	1	0.08	1318	182.0	186.5	189.5	182.0
2023-11-17	12.11 (+0.08)	1.32 (+0.16)	2.06 (+0.01)	90	5.78	99	6.36	7	0.45	1557	186.5	185.0	192.0	184.5
2023-11-10	12.03 (+0.65)	1.16 (-0.93)	2.05 (+0.08)	313	8.6	-552	15.17	47	1.29	3639	184.5	191.0	193.0	180.0
2023-11-03	11.38 (-0.27)	2.09 (+0.25)	1.97 (0.0)	-233	8.67	150	5.58	-1	0.04	2687	191.5	183.0	191.5	178.5
2023-10-27	11.65 (-0.21)	1.84 (+0.15)	1.97 (+0.02)	-123	3.89	90	2.85	9	0.28	3159	184.0	184.5	194.5	180.0
2023-10-20	11.86 (+0.51)	1.69 (+0.49)	1.95 (+0.02)	298	5.84	287	5.62	17	0.33	5106	186.5	198.0	201.5	183.0
2023-10-13	11.35 (+1.12)	1.2 (+0.63)	1.93 (0.0)	661	18.04	372	10.15	0	0.0	3664	195.5	187.0	199.0	181.0
2023-10-06	10.23 (+0.78)	0.57 (+0.03)	1.93 (+0.01)	470	13.04	20	0.55	6	0.17	3605	184.0	175.5	189.5	175.5
2023-09-28	9.45 (+0.06)	0.54 (0.0)	1.92 (-0.01)	-18	2.4	0	0.0	-5	0.67	750	174.0	175.0	176.5	172.0
2023-09-22	9.39 (+0.14)	0.54 (+0.03)	1.93 (+0.03)	87	5.87	14	0.94	15	1.01	1482	174.5	169.5	174.5	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	9.25 (-0.56)	0.51 (0.0)	1.9 (-0.16)	-348	14.07	0	0.0	-92	3.72	2473	170.5	177.5	179.0	167.5
2023-09-08	9.81 (-0.02)	0.51 (-0.02)	2.06 (+0.16)	1	0.05	-10	0.46	91	4.2	2168	179.0	170.0	180.5	170.0
2023-09-01	9.83 (-0.12)	0.53 (0.0)	1.9 (+0.15)	-70	5.97	0	0.0	87	7.42	1172	170.5	166.0	172.0	164.0
2023-08-25	9.95 (+0.12)	0.53 (+0.05)	1.75 (-0.02)	194	11.78	27	1.64	-10	0.61	1647	166.0	170.0	173.0	165.5
2023-08-18	9.83 (+0.97)	0.48 (+0.12)	1.77 (-0.04)	602	18.98	74	2.33	-27	0.85	3172	170.0	169.0	175.0	163.5
2023-08-11	8.86 (+3.04)	0.36 (+0.36)	1.81 (+0.03)	1733	10.57	211	1.29	21	0.13	16401	169.0	169.5	190.5	161.0
2023-08-04	5.82 (+0.11)	0.0 (0.0)	1.78 (0.0)	49	3.77	0	0.0	1	0.08	1300	163.5	160.0	167.0	158.5
2023-07-28	5.71 (-0.28)	0.0 (0.0)	1.78 (-0.01)	-64	6.34	0	0.0	-9	0.89	1009	158.0	157.0	163.5	156.5
2023-07-21	5.99 (-0.53)	0.0 (0.0)	1.79 (+0.04)	-147	6.87	0	0.0	23	1.07	2140	166.0	168.5	170.0	161.5
2023-07-14	6.52 (-0.15)	0.0 (0.0)	1.75 (-0.02)	-104	5.95	0	0.0	-12	0.69	1748	168.5	167.0	173.0	165.0
2023-07-07	6.67 (-0.04)	0.0 (0.0)	1.77 (-0.04)	-31	3.36	0	0.0	-21	2.28	923	166.5	163.0	168.5	162.5
2023-06-30	6.71 (+0.08)	0.0 (0.0)	1.81 (+0.01)	75	11.36	0	0.0	5	0.76	660	162.5	163.5	164.0	159.0
2023-06-21	6.63 (+0.41)	0.0 (0.0)	1.8 (-0.05)	277	29.72	0	0.0	-30	3.22	932	163.5	155.5	164.5	155.5
2023-06-16	6.22 (-0.02)	0.0 (0.0)	1.85 (+0.03)	91	9.36	0	0.0	18	1.85	972	155.5	157.0	160.0	155.0
2023-06-09	6.24 (+0.34)	0.0 (0.0)	1.82 (-0.02)	347	24.3	0	0.0	-14	0.98	1428	155.5	152.0	157.0	150.5
2023-06-02	5.9 (+0.22)	0.0 (0.0)	1.84 (-0.01)	220	14.25	0	0.0	-3	0.19	1544	151.5	146.0	153.5	146.0
2023-05-26	5.68 (+0.31)	0.0 (0.0)	1.85 (+0.03)	198	16.79	0	0.0	21	1.78	1179	144.5	136.0	145.0	136.0
2023-05-19	5.37 (-0.1)	0.0 (0.0)	1.82 (+0.01)	2	0.68	0	0.0	0	0.0	295	136.0	135.5	138.5	132.5
2023-05-12	5.47 (-0.06)	0.0 (-0.05)	1.81 (-0.01)	-64	12.83	-27	5.41	-5	1.0	499	134.0	135.5	136.0	130.0
2023-05-05	5.53 (+0.11)	0.05 (-0.15)	1.82 (0.0)	103	27.18	-88	23.22	5	1.32	379	135.0	134.0	137.5	133.5
2023-04-28	5.42 (+0.11)	0.2 (-0.06)	1.82 (-0.01)	73	10.04	-37	5.09	-9	1.24	727	134.0	133.5	137.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.31 (-0.08)	0.26 (-0.03)	1.83 (0.0)	-45	4.26	-21	1.99	-2	0.19	1056	134.0	143.0	145.5	133.5
2023-04-14	5.39 (+0.13)	0.29 (-0.01)	1.83 (0.0)	52	5.59	-7	0.75	1	0.11	931	143.0	141.0	145.0	139.5
2023-04-07	5.26 (-0.02)	0.3 (-0.01)	1.83 (-0.01)	-4	2.56	0	0.0	-5	3.21	156	140.5	142.5	142.5	139.5
2023-03-31	5.28 (+0.06)	0.31 (-0.12)	1.84 (+0.01)	50	5.58	-76	8.48	4	0.45	896	141.0	143.0	143.5	137.0
2023-03-24	5.22 (-0.09)	0.43 (0.0)	1.83 (-0.01)	-36	4.23	0	0.0	-2	0.23	852	143.5	141.5	145.0	139.5
2023-03-17	5.31 (+0.03)	0.43 (0.0)	1.84 (-0.01)	25	1.76	0	0.0	-8	0.56	1420	139.5	139.0	145.5	136.5
2023-03-10	5.28 (+0.23)	0.43 (+0.29)	1.85 (-0.09)	8	0.24	176	5.29	-53	1.59	3326	140.5	142.5	147.0	140.5
2023-03-03	5.05 (-0.24)	0.14 (+0.14)	1.94 (+0.1)	-161	11.54	26	1.86	60	4.3	1395	137.0	133.0	142.5	131.5
2023-02-24	5.29 (+0.05)	0.0 (0.0)	1.84 (-0.01)	5	0.41	-60	4.9	-5	0.41	1224	133.0	134.0	136.0	131.0
2023-02-17	5.24 (+0.17)	0.0 (0.0)	1.85 (0.0)	30	1.75	0	0.0	0	0.0	1712	133.0	129.5	137.0	126.5
2023-02-10	5.07 (+0.18)	0.0 (-0.28)	1.85 (-0.05)	208	10.59	-173	8.81	-30	1.53	1964	129.5	130.5	132.5	126.0
2023-02-03	4.89 (-0.14)	0.28 (+0.1)	1.9 (-0.05)	-26	0.99	59	2.25	-28	1.07	2626	132.0	127.0	136.5	124.0
2023-01-17	5.03 (-0.01)	0.18 (+0.1)	1.95 (+0.05)	-21	3.23	55	8.46	29	4.46	650	123.5	120.5	125.0	120.5
2023-01-13	5.04 (-0.12)	0.08 (-0.06)	1.9 (+0.07)	-91	15.19	-36	6.01	39	6.51	599	120.0	119.5	121.5	117.0
2023-01-06	5.16 (+0.01)	0.14 (-0.04)	1.83 (+0.03)	-9	2.94	-20	6.54	22	7.19	306	119.0	116.5	119.0	114.0
2022-12-30	5.15 (-0.07)	0.18 (0.0)	1.8 (0.0)	17	5.3	0	0.0	-5	1.56	321	114.5	117.5	118.5	113.0
2022-12-23	5.22 (-0.04)	0.18 (0.0)	1.8 (0.0)	-32	5.99	0	0.0	3	0.56	534	117.5	120.5	122.0	115.5
2022-12-16	5.26 (-0.25)	0.18 (0.0)	1.8 (-0.06)	11	2.9	0	0.0	-35	9.23	379	120.5	120.5	123.5	120.0
2022-12-09	5.51 (-0.15)	0.18 (-0.03)	1.86 (-0.02)	-86	6.57	-18	1.38	-15	1.15	1309	121.5	133.0	133.0	120.5
2022-12-02	5.66 (+0.28)	0.21 (0.0)	1.88 (+0.07)	233	17.45	0	0.0	43	3.22	1335	132.0	122.0	132.0	121.5
2022-11-25	5.38 (+0.44)	0.21 (0.0)	1.81 (0.0)	243	18.54	0	0.0	0	0.0	1311	123.5	122.0	126.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.94 (-0.09)	0.21 (0.0)	1.81 (+0.01)	-28	1.16	0	0.0	4	0.17	2420	123.0	122.5	130.5	120.0
2022-11-11	5.03 (0.0)	0.21 (0.0)	1.8 (0.0)	20	1.73	0	0.0	0	0.0	1153	121.5	120.0	123.0	117.5
2022-11-04	5.03 (-0.15)	0.21 (+0.04)	1.8 (0.0)	-81	13.19	20	3.26	1	0.16	614	118.0	111.0	118.0	109.5
2022-10-28	5.18 (+0.13)	0.17 (-0.13)	1.8 (0.0)	59	6.31	-76	8.13	-1	0.11	935	109.5	114.5	116.5	106.5
2022-10-21	5.05 (-0.48)	0.3 (-0.28)	1.8 (-0.03)	-204	9.64	-163	7.7	-14	0.66	2117	112.5	110.5	120.0	109.0
2022-10-14	5.53 (-0.64)	0.58 (-1.14)	1.83 (+0.01)	-393	8.8	-674	15.1	5	0.11	4464	111.5	133.5	133.5	109.0
2022-10-07	6.17 (+0.19)	1.72 (-0.04)	1.82 (+0.01)	80	8.24	33	3.4	2	0.21	971	141.0	135.0	146.5	133.5
2022-09-30	5.98 (-0.22)	1.76 (0.0)	1.81 (-0.01)	-161	13.71	4	0.34	-5	0.43	1174	137.5	147.0	148.5	132.0
2022-09-23	6.2 (+0.1)	1.76 (+0.19)	1.82 (-0.01)	-22	1.96	109	9.72	-1	0.09	1121	147.5	152.0	155.5	146.0
2022-09-16	6.1 (+1.41)	1.57 (-0.32)	1.83 (-0.19)	-3	0.08	93	2.36	-20	0.51	3941	150.5	147.0	159.0	144.5
2021-10-08	4.69 (+1.15)	1.89 (-0.56)	2.02 (0.0)	705	21.69	-310	9.54	1	0.03	3250	148.5	146.0	152.0	137.5
2021-10-01	3.54 (+0.11)	2.45 (-0.87)	2.02 (-0.11)	-46	1.09	-281	6.63	-63	1.49	4236	144.0	164.0	165.0	143.0
2021-09-24	3.43 (-0.38)	3.32 (-0.45)	2.13 (+0.01)	-248	10.02	-254	10.26	5	0.2	2476	163.5	157.0	165.0	153.5
2021-09-17	3.81 (-0.03)	3.77 (-0.83)	2.12 (-0.13)	240	5.75	-463	11.08	-70	1.68	4177	162.0	169.0	172.0	157.5
2021-09-10	3.84 (+1.15)	4.6 (-1.14)	2.25 (-0.34)	762	7.9	-638	6.62	-191	1.98	9641	168.5	184.5	187.0	163.0
2021-09-03	2.69 (+0.82)	5.74 (0.0)	2.59 (-0.03)	414	4.76	4	0.05	-16	0.18	8691	189.5	188.5	196.5	182.0
2021-08-27	1.87 (-0.44)	5.74 (+0.55)	2.62 (+0.3)	-562	3.26	302	1.75	166	0.96	17265	187.0	169.0	194.5	167.5
2021-08-20	2.31 (-0.99)	5.19 (+0.94)	2.32 (-0.05)	-880	7.37	528	4.42	-28	0.23	11947	165.0	160.5	172.0	151.0
2021-08-13	3.3 (+1.77)	4.25 (-0.88)	2.37 (-0.11)	1101	9.2	-483	4.04	-57	0.48	11968	163.0	195.5	200.5	161.5
2021-08-06	1.53 (+0.21)	5.13 (+1.95)	2.48 (-0.23)	119	3.26	1072	29.34	-143	3.91	3654	200.5	211.5	213.5	200.0
2021-07-30	1.32 (-1.0)	3.18 (+1.03)	2.71 (-0.27)	-574	0	586	0	-143	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-23	2.32 (+0.48)	2.15 (+1.56)	2.98 (+0.22)	317	0	871	0	127	0	0
2021-07-16	1.84 (-0.85)	0.59 (+0.26)	2.76 (+0.3)	-667	0	146	0	167	0	0
2021-07-09	2.69 (+0.5)	0.33 (+0.33)	2.46 (+0.32)	314	0	186	0	180	0	0
2021-07-02	2.19 (+0.15)	0.0 (0.0)	2.14 (+0.05)	54	0	0	0	26	0	0
2021-06-25	2.04 (-0.46)	0.0 (0.0)	2.09 (-0.02)	-275	0	0	0	-7	0	0
2021-06-18	2.5 (-0.11)	0.0 (0.0)	2.11 (+0.14)	-82	0	0	0	76	0	0
2021-06-11	2.61 (-0.05)	0.0 (0.0)	1.97 (+0.04)	-34	0	0	0	20	0	0
2021-06-04	2.66 (-0.51)	0.0 (0.0)	1.93 (+0.01)	-292	0	0	0	7	0	0
2021-05-28	3.17 (+0.19)	0.0 (0.0)	1.92 (0.0)	63	0	0	0	0	0	0
2021-05-21	2.98 (+0.59)	0.0 (0.0)	1.92 (-0.03)	366	0	0	0	4	0	0
2021-05-14	2.39 (-0.65)	0.0 (0.0)	1.95 (-0.04)	-361	0	0	0	-22	0	0
2021-05-07	3.04 (-0.8)	0.0 (0.0)	1.99 (-0.51)	-480	0	0	0	-279	0	0
2021-04-29	3.84 (+0.03)	0.0 (0.0)	2.5 (-0.12)	3	0	0	0	-66	0	0
2021-04-23	3.81 (+0.06)	0.0 (0.0)	2.62 (+0.05)	43	0	0	0	27	0	0
2021-04-16	3.75 (+0.02)	0.0 (0.0)	2.57 (-0.1)	11	0	0	0	-57	0	0
2021-04-09	3.73 (+0.29)	0.0 (0.0)	2.67 (+0.01)	148	0	0	0	7	0	0
2021-04-01	3.44 (+0.19)	0.0 (0.0)	2.66 (-0.08)	105	0	0	0	-44	0	0
2021-03-26	3.25 (-1.51)	0.0 (0.0)	2.74 (+0.66)	0	0	0	0	0	0	0
2021-03-17	4.76 (+0.03)	0.0 (0.0)	2.08 (+0.05)	43	0	0	0	37	0	0
2021-03-12	4.73 (-0.88)	0.0 (0.0)	2.03 (-0.17)	-553	0	0	0	-119	0	0
2021-03-05	5.61 (+2.0)	0.0 (0.0)	2.2 (+0.01)	1508	0	0	0	5	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	3.61 (+0.27)	0.0 (0.0)	2.19 (+1.21)	469	0	0	0	873	0	0
2021-02-19	3.34 (+1.35)	0.0 (0.0)	0.98 (+0.25)	883	0	0	0	178	0	0
2021-02-05	1.99 (+0.03)	0.0 (0.0)	0.73 (+0.03)	10	0	0	0	21	0	0
2021-01-29	1.96 (-0.13)	0.0 (0.0)	0.7 (-0.04)	-32	0	0	0	-23	0	0
2021-01-22	2.09 (-0.02)	0.0 (0.0)	0.74 (+0.66)	74	0	0	0	476	0	0
2021-01-15	2.11 (+0.28)	0.0 (0.0)	0.08 (+0.06)	198	0	0	0	27	0	0
2021-01-08	1.83 (-0.18)	0.0 (0.0)	0.02 (+0.02)	-291	0	0	0	16	0	0
2020-12-31	2.01 (-0.09)	0.0 (0.0)	0.0 (-0.04)	-3	0	0	0	-34	0	0
2020-12-25	2.1 (-0.02)	0.0 (0.0)	0.04 (+0.03)	-16	0	0	0	18	0	0
2020-12-18	2.12 (+0.04)	0.0 (0.0)	0.01 (-0.01)	30	0	0	0	-3	0	0
2020-12-11	2.08 (+0.08)	0.0 (0.0)	0.02 (+0.01)	52	0	0	0	5	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	21.09 (-1.23)	1.38 (+0.23)	0.0 (-0.01)	-875	12.75	153	2.23	-22	0.32	6863	296.0	316.0	349.0	294.0
2026-06-30	22.32 (+0.02)	1.15 (-1.36)	0.01 (-0.4)	2274	12.74	-883	4.95	-371	2.08	17847	311.0	369.0	398.0	304.0
2026-05-29	22.3 (+2.88)	2.51 (+0.95)	0.41 (-0.27)	1719	6.55	619	2.36	-179	0.68	26263	369.0	350.0	403.0	335.5
2026-04-30	19.42 (+0.36)	1.56 (+0.72)	0.68 (-0.25)	86	0.43	435	2.19	-163	0.82	19869	330.0	276.5	334.5	263.0
2026-03-31	19.06 (+2.88)	0.84 (-0.8)	0.93 (+0.22)	1644	11.5	-524	3.67	140	0.98	14292	270.0	287.0	305.5	253.0
2026-02-26	16.18 (+1.74)	1.64 (+0.16)	0.71 (+0.25)	881	6.47	107	0.79	161	1.18	13620	295.5	248.0	307.5	246.0
2026-01-30	14.44 (+0.7)	1.48 (+0.18)	0.46 (+0.07)	110	1.64	136	2.03	49	0.73	6693	249.0	245.0	261.0	239.0
2025-12-31	13.74 (+0.8)	1.3 (+0.04)	0.39 (-0.04)	315	7.32	23	0.53	-28	0.65	4306	244.0	243.0	250.5	236.5
2025-11-28	12.94 (-0.42)	1.26 (+0.21)	0.43 (+0.26)	-935	12.23	138	1.81	172	2.25	7645	241.5	248.0	253.0	229.0
2025-10-31	13.36 (-0.81)	1.05 (-1.27)	0.17 (-0.01)	-881	11.9	-80	1.08	-4	0.05	7405	247.0	253.0	265.5	243.5
2025-09-30	14.17 (-0.13)	2.32 (-0.59)	0.18 (+0.01)	-58	0.72	-381	4.7	7	0.09	8102	251.5	250.5	258.5	241.0
2025-08-29	14.3 (-2.45)	2.91 (+0.13)	0.17 (-0.04)	-1796	10.83	80	0.48	-30	0.18	16590	251.0	232.5	268.5	230.0
2025-07-31	16.75 (-1.51)	2.78 (-0.17)	0.21 (-0.09)	-1001	11.88	42	0.5	-52	0.62	8428	234.0	236.5	246.0	222.0
2025-06-30	18.26 (-0.52)	2.95 (-1.07)	0.3 (+0.19)	-303	4.79	-695	11.0	119	1.88	6321	235.0	227.5	240.0	218.0
2025-05-29	18.78 (-2.75)	4.02 (-0.54)	0.11 (+0.07)	-957	19.81	-93	1.93	54	1.12	4830	227.5	243.5	251.5	227.5
2025-04-30	21.53 (-2.69)	4.56 (+1.54)	0.04 (+0.04)	-1214	14.19	875	10.23	16	0.19	8554	243.5	266.0	271.0	210.0
2025-03-31	24.22 (-2.93)	3.02 (+0.19)	0.0 (0.0)	-1671	26.93	116	1.87	-113	1.82	6205	266.0	295.0	299.0	265.0
2025-02-27	27.15 (+0.75)	2.83 (+0.21)	0.0 (0.0)	403	10.16	122	3.08	-187	4.71	3967	295.5	264.5	296.0	261.5
2025-01-22	26.4 (+0.33)	2.62 (-0.01)	0.0 (-0.06)	328	10.4	-78	2.47	-235	7.45	3153	264.5	263.0	278.5	261.0
2024-12-31	26.07 (+1.29)	2.63 (-1.1)	0.06 (+0.04)	801	8.67	-655	7.09	-204	2.21	9238	263.5	278.0	299.5	260.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	24.78 (+1.98)	3.73 (+0.15)	0.02 (-0.24)	1101	17.11	93	1.45	-148	2.3	6435	276.0	270.0	285.0	270.0
2024-10-30	22.8 (+0.96)	3.58 (+1.0)	0.26 (-0.5)	552	5.27	324	3.1	-298	2.85	10465	275.0	256.5	292.5	251.0
2024-09-30	21.84 (+1.05)	2.58 (+0.13)	0.76 (-0.57)	626	10.99	77	1.35	-337	5.91	5698	253.5	237.5	265.0	229.0
2024-08-30	20.79 (+1.27)	2.45 (+0.29)	1.33 (-0.21)	603	11.61	175	3.37	-121	2.33	5192	235.0	224.5	238.0	195.5
2024-07-31	19.52 (-1.52)	2.16 (-1.26)	1.54 (+0.31)	-575	8.36	-354	5.15	185	2.69	6878	224.0	248.0	254.0	211.5
2024-06-28	21.04 (+0.48)	3.42 (+0.05)	1.23 (-0.11)	305	8.3	31	0.84	-64	1.74	3675	248.0	247.0	262.5	242.0
2024-05-31	20.56 (+1.78)	3.37 (+0.64)	1.34 (-0.72)	935	10.75	392	4.51	-420	4.83	8697	243.5	220.0	269.0	218.5
2024-04-30	18.78 (+2.09)	2.73 (+0.53)	2.06 (-0.36)	1214	11.88	312	3.05	-210	2.05	10219	221.5	220.5	240.0	213.5
2024-03-29	16.69 (+2.74)	2.2 (-0.2)	2.42 (+0.05)	1609	11.98	-117	0.87	25	0.19	13429	216.5	212.0	230.5	205.0
2024-02-29	13.95 (+0.32)	2.4 (-0.01)	2.37 (+0.07)	210	2.09	-7	0.07	42	0.42	10036	212.5	191.5	219.5	187.5
2024-01-31	13.63 (+0.36)	2.41 (+0.33)	2.3 (+0.22)	210	2.62	16	0.2	132	1.64	8028	192.0	192.0	197.5	181.5
2023-12-29	13.27 (+1.28)	2.08 (+0.7)	2.08 (0.0)	868	7.47	413	3.55	1	0.01	11618	192.0	184.5	200.5	181.5
2023-11-30	11.99 (+0.35)	1.38 (-0.63)	2.08 (+0.09)	96	1.08	-373	4.21	51	0.58	8857	184.5	180.5	193.0	178.5
2023-10-31	11.64 (+2.19)	2.01 (+1.47)	1.99 (+0.07)	1295	7.74	869	5.19	45	0.27	16732	180.0	175.5	201.5	175.5
2023-09-28	9.45 (-0.4)	0.54 (+0.01)	1.92 (+0.02)	-289	4.13	4	0.06	8	0.11	7002	174.0	171.5	180.5	166.0
2023-08-31	9.85 (+4.14)	0.53 (+0.53)	1.9 (+0.12)	2528	10.83	312	1.34	73	0.31	23348	171.5	160.0	190.5	158.5
2023-07-31	5.71 (-1.0)	0.0 (0.0)	1.78 (-0.03)	-355	5.88	0	0.0	-19	0.31	6041	159.5	163.0	173.0	156.5
2023-06-30	6.71 (+0.82)	0.0 (0.0)	1.81 (-0.04)	856	19.41	0	0.0	-23	0.52	4410	162.5	150.0	164.5	150.0
2023-05-31	5.89 (+0.47)	0.0 (-0.2)	1.85 (+0.03)	393	11.29	-115	3.3	20	0.57	3481	150.0	134.0	152.5	130.0
2023-04-28	5.42 (+0.14)	0.2 (-0.11)	1.82 (-0.02)	76	2.65	-65	2.26	-15	0.52	2872	134.0	142.5	145.5	126.5
2023-03-31	5.28 (-0.01)	0.31 (+0.31)	1.84 (0.0)	-114	1.44	126	1.6	1	0.01	7891	141.0	133.0	147.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	5.29 (+0.42)	0.0 (-0.18)	1.84 (-0.04)	240	3.43	-174	2.49	-24	0.34	6997	133.0	126.0	137.0	126.0
2023-01-31	4.87 (-0.28)	0.18 (0.0)	1.88 (+0.08)	-144	6.9	-1	0.05	51	2.44	2086	124.5	116.5	128.5	114.0
2022-12-30	5.15 (-0.2)	0.18 (-0.03)	1.8 (-0.06)	89	2.64	-18	0.53	-38	1.13	3370	114.5	127.0	133.0	113.0
2022-11-30	5.35 (+0.17)	0.21 (+0.04)	1.86 (+0.05)	199	3.39	20	0.34	27	0.46	5878	125.0	113.0	130.5	113.0
2022-10-31	5.18 (-0.8)	0.17 (-1.59)	1.81 (0.0)	-449	5.21	-880	10.21	-1	0.01	8621	114.0	135.0	146.5	106.5
2022-09-30	5.98 (+1.29)	1.76 (-0.13)	1.81 (-0.21)	-186	2.32	206	2.57	-26	0.32	8025	137.5	154.0	159.0	132.0
2021-10-08	4.69 (+1.4)	1.89 (-0.62)	2.02 (-0.04)	771	4.38	-345	1.96	-18	0.1	17584	158.0	152.0	165.0	137.5
2021-09-30	3.29 (+1.37)	2.51 (-3.23)	2.06 (-0.65)	1050	4.14	-1597	6.3	-368	1.45	25344	155.0	189.0	196.5	149.0
2021-08-31	1.92 (+0.6)	5.74 (+2.56)	2.71 (0.0)	-216	0.45	1419	2.99	-10	0.02	47490	188.0	211.5	213.5	151.0
2021-07-30	1.32 (-0.7)	3.18 (+3.18)	2.71 (+0.57)	-511	0	1789	0	331	0	0
2021-06-30	2.02 (-1.14)	0.0 (0.0)	2.14 (+0.2)	-720	0	0	0	109	0	0
2021-05-31	3.16 (-0.68)	0.0 (0.0)	1.94 (-0.56)	-420	0	0	0	-284	0	0
2021-04-29	3.84 (+0.45)	0.0 (0.0)	2.5 (-0.17)	235	0	0	0	-90	0	0
2021-03-31	3.39 (-0.22)	0.0 (0.0)	2.67 (+0.48)	1073	0	0	0	-120	0	0
2021-02-26	3.61 (+1.65)	0.0 (0.0)	2.19 (+1.49)	1362	0	0	0	1072	0	0
2021-01-29	1.96 (-0.05)	0.0 (0.0)	0.7 (+0.7)	-51	0	0	0	496	0	0
2020-12-31	2.01 (-0.06)	0.0 (0.0)	0.0 (0.0)	83	0	0	0	-8	0	0
2020-11-30	2.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	190	0	0	0	-68	0	0
2020-10-30	2.09 (-0.25)	0.0 (-0.45)	0.0 (-0.01)	-391	0	-325	0	-102	0	0
2020-09-30	2.34 (-2.11)	0.45 (-0.1)	0.01 (-0.17)	-1263	0	-125	0	-236	0	0
2020-08-31	4.45 ()	0.55 ()	0.18 ()	-683	0	-120	0	131	0	0