- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 123.5 (-2.76%) | 2554 | -12.0 | 111 | 40.0 | 0 | 4.35% | 14.16 (-0.07) | 441 (48.59%) |
| 2026-07-16 | 127.0 (0.0%) | 2566 | -4.0 | 71 | 2.0 | 0 | 2.77% | 14.23 (-0.02) | 297 (14.96%) |
| 2026-07-15 | 127.0 (1.2%) | 2570 | -8.0 | 69 | 8.0 | 3 | 2.68% | 14.25 (-0.05) | 258 (-20.63%) |
| 2026-07-14 | 125.5 (1.21%) | 2578 | -7.0 | 61 | 9.0 | 1 | 2.37% | 14.3 (-0.03) | 325 (37.63%) |
| 2026-07-13 | 124.0 (-0.4%) | 2585 | -9.0 | 52 | -13.0 | 14 | 2.01% | 14.33 (-0.05) | 236 (-58.24%) |
| 2026-07-09 | 124.5 (-1.19%) | 2594 | 1.0 | 65 | -12.0 | 26 | 2.51% | 14.38 (0.0) | 566 (50.36%) |
| 2026-07-08 | 126.0 (3.7%) | 2593 | 17.0 | 77 | 12.0 | 3 | 2.97% | 14.38 (0.1) | 376 (-62.23%) |
| 2026-07-07 | 121.5 (-5.81%) | 2576 | -278.0 | 65 | -20.0 | 19 | 2.52% | 14.28 (-1.55) | 997 (126.48%) |
| 2026-07-06 | 129.0 (-4.09%) | 2854 | -23.0 | 85 | -4.0 | 3 | 2.98% | 15.83 (-0.12) | 440 (-35.44%) |
| 2026-07-03 | 134.5 (4.67%) | 2877 | 53.0 | 89 | 38.0 | 22 | 3.09% | 15.95 (0.29) | 682 (156.99%) |
| 2026-07-02 | 128.5 (-0.77%) | 2824 | -17.0 | 51 | 0.0 | 0 | 1.81% | 15.66 (-0.09) | 265 (-16.32%) |
| 2026-07-01 | 129.5 (-0.38%) | 2841 | 6.0 | 51 | 10.0 | 0 | 1.8% | 15.75 (0.03) | 317 (-8.52%) |
| 2026-06-30 | 130.0 (1.17%) | 2835 | 34.0 | 41 | 3.0 | 0 | 1.45% | 15.72 (0.19) | 346 (-40.65%) |
| 2026-06-29 | 128.5 (-0.39%) | 2801 | 25.0 | 38 | 8.0 | 0 | 1.36% | 15.53 (0.14) | 584 (-5.54%) |
| 2026-06-26 | 129.0 (-2.64%) | 2776 | -37.0 | 30 | -6.0 | 0 | 1.08% | 15.39 (-0.21) | 618 (-18.69%) |
| 2026-06-25 | 132.5 (-6.69%) | 2813 | 10.0 | 36 | 36.0 | 0 | 1.28% | 15.6 (0.06) | 760 (-37.13%) |
| 2026-06-24 | 142.0 (-1.73%) | 2803 | 310.0 | 0 | 0.0 | 0 | 0.0% | 15.54 (1.72) | 1209 (3.07%) |
| 2026-06-23 | 144.5 (-3.99%) | 2493 | -54.0 | 0 | 0.0 | 0 | 0.0% | 13.82 (-0.3) | 1173 (-29.46%) |
| 2026-06-22 | 150.5 (9.06%) | 2547 | 258.0 | 0 | 0.0 | 0 | 0.0% | 14.12 (1.43) | 1663 (123.75%) |
| 2026-06-18 | 138.0 (1.1%) | 2289 | -127.0 | 0 | -21.0 | 0 | 0.0% | 12.69 (-0.71) | 743 (26.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 136.5 (-1.44%) | 2416 | 10.0 | 21 | -8.0 | 0 | 0.87% | 13.4 (0.06) | 587 (-36.49%) |
| 2026-06-16 | 138.5 (1.84%) | 2406 | -10.0 | 29 | -1.0 | 0 | 1.21% | 13.34 (-0.06) | 924 (-36.95%) |
| 2026-06-15 | 136.0 (0.0%) | 2416 | -109.0 | 30 | 1.0 | 1 | 1.24% | 13.4 (-0.6) | 1466 (-23.14%) |
| 2026-06-12 | 136.0 (9.24%) | 2525 | 233.0 | 29 | 4.0 | 0 | 1.15% | 14.0 (1.29) | 1908 (59.67%) |
| 2026-06-11 | 124.5 (-1.19%) | 2292 | 14.0 | 25 | -6.0 | 0 | 1.09% | 12.71 (0.08) | 1195 (-17.55%) |
| 2026-06-10 | 126.0 (-0.79%) | 2278 | -94.0 | 31 | -7.0 | 0 | 1.36% | 12.63 (-0.52) | 1449 (-57.51%) |
| 2026-06-09 | 127.0 (3.25%) | 2372 | 152.0 | 38 | 13.0 | 0 | 1.6% | 13.15 (0.84) | 3412 (-4.56%) |
| 2026-06-08 | 123.0 (9.82%) | 2220 | -296.0 | 25 | 24.0 | 0 | 1.13% | 12.31 (-1.64) | 3575 (120.43%) |
| 2026-06-05 | 112.0 (2.75%) | 2516 | 195.0 | 1 | 0.0 | 0 | 0.04% | 13.95 (1.08) | 1621 (38.97%) |
| 2026-06-04 | 109.0 (9.88%) | 2321 | 303.0 | 1 | 0.0 | 0 | 0.04% | 12.87 (1.68) | 1167 (294.73%) |
| 2026-06-03 | 99.2 (-2.75%) | 2018 | 14.0 | 1 | 0.0 | 0 | 0.05% | 11.19 (0.08) | 295 (-43.99%) |
| 2026-06-02 | 102.0 (4.08%) | 2004 | 32.0 | 1 | 0.0 | 0 | 0.05% | 11.11 (0.17) | 527 (180.99%) |
| 2026-06-01 | 98.0 (0.62%) | 1972 | -2.0 | 1 | 0.0 | 0 | 0.05% | 10.94 (-0.01) | 187 (1.78%) |
| 2026-05-29 | 97.4 (0.21%) | 1974 | -9.0 | 1 | -1.0 | 0 | 0.05% | 10.95 (-0.05) | 184 (-24.3%) |
| 2026-05-28 | 97.2 (2.97%) | 1983 | -6.0 | 2 | 0.0 | 0 | 0.1% | 11.0 (-0.03) | 243 (140.2%) |
| 2026-05-27 | 94.4 (-1.36%) | 1989 | -1.0 | 2 | 1.0 | 0 | 0.1% | 11.03 (-0.01) | 101 (-10.58%) |
| 2026-05-26 | 95.7 (-0.21%) | 1990 | 3.0 | 1 | 0.0 | 0 | 0.05% | 11.04 (0.02) | 113 (-33.05%) |
| 2026-05-25 | 95.9 (0.63%) | 1987 | 5.0 | 1 | 0.0 | 0 | 0.05% | 11.02 (0.03) | 169 (43.38%) |
| 2026-05-22 | 95.3 (0.32%) | 1982 | 1.0 | 1 | 0.0 | 0 | 0.05% | 10.99 (0.0) | 118 (-45.5%) |
| 2026-05-21 | 95.0 (2.26%) | 1981 | -33.0 | 1 | 0.0 | 0 | 0.05% | 10.99 (-0.18) | 216 (241.69%) |
| 2026-05-20 | 92.9 (-1.17%) | 2014 | -1.0 | 1 | 0.0 | 0 | 0.05% | 11.17 (0.0) | 63 (-25.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 94.0 (1.08%) | 2015 | -7.0 | 1 | 0.0 | 0 | 0.05% | 11.17 (-0.04) | 85 (-42.74%) |
| 2026-05-18 | 93.0 (1.31%) | 2022 | 39.0 | 1 | 0.0 | 0 | 0.05% | 11.21 (0.21) | 149 (-43.25%) |
| 2026-05-15 | 91.8 (0.77%) | 1983 | -2.0 | 1 | 0.0 | 0 | 0.05% | 11.0 (-0.01) | 262 (-5.06%) |
| 2026-05-14 | 91.1 (0.44%) | 1985 | 7.0 | 1 | 0.0 | 0 | 0.05% | 11.01 (0.04) | 276 (195.9%) |
| 2026-05-13 | 90.7 (-0.87%) | 1978 | 0.0 | 1 | 0.0 | 0 | 0.05% | 10.97 (0.0) | 93 (-33.74%) |
| 2026-05-12 | 91.5 (-2.24%) | 1978 | 9.0 | 1 | 0.0 | 0 | 0.05% | 10.97 (0.05) | 141 (-62.89%) |
| 2026-05-11 | 93.6 (-0.43%) | 1969 | -17.0 | 1 | 0.0 | 0 | 0.05% | 10.92 (-0.09) | 380 (-63.44%) |
| 2026-05-08 | 94.0 (6.46%) | 1986 | -43.0 | 1 | 0.0 | 0 | 0.05% | 11.01 (-0.24) | 1040 (617.12%) |
| 2026-05-07 | 88.3 (4.13%) | 2029 | -7.0 | 1 | 1.0 | 0 | 0.05% | 11.25 (-0.04) | 145 (54.57%) |
| 2026-05-06 | 84.8 (0.0%) | 2036 | -27.0 | 0 | 0.0 | 0 | 0.0% | 11.29 (-0.15) | 93 (127.36%) |
| 2026-05-05 | 84.8 (0.71%) | 2063 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.44 (-0.01) | 41 (-29.38%) |
| 2026-05-04 | 84.2 (-0.12%) | 2064 | -14.0 | 0 | -1.0 | 0 | 0.0% | 11.45 (-0.07) | 58 (27.3%) |
| 2026-04-30 | 84.3 (-0.94%) | 2078 | 7.0 | 1 | 1.0 | 0 | 0.05% | 11.52 (0.04) | 45 (61.09%) |
| 2026-04-29 | 85.1 (1.55%) | 2071 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.48 (0.0) | 28 (-8.32%) |
| 2026-04-28 | 83.8 (0.96%) | 2071 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.48 (0.0) | 31 (-85.32%) |
| 2026-04-27 | 83.0 (-3.49%) | 2070 | -2.0 | 0 | -1.0 | 0 | 0.0% | 11.48 (-0.01) | 211 (118.16%) |
| 2026-04-24 | 86.0 (-1.83%) | 2072 | -5.0 | 1 | 0.0 | 0 | 0.05% | 11.49 (-0.03) | 97 (-19.03%) |
| 2026-04-23 | 87.6 (-2.77%) | 2077 | -9.0 | 1 | 0.0 | 0 | 0.05% | 11.52 (-0.05) | 119 (65.26%) |
| 2026-04-22 | 90.1 (-1.21%) | 2086 | -10.0 | 1 | 0.0 | 0 | 0.05% | 11.57 (-0.05) | 72 (35.06%) |
| 2026-04-21 | 91.2 (1.33%) | 2096 | 0.0 | 1 | 0.0 | 0 | 0.05% | 11.62 (0.0) | 53 (-5.69%) |
| 2026-04-20 | 90.0 (1.35%) | 2096 | -9.0 | 1 | 0.0 | 0 | 0.05% | 11.62 (-0.05) | 56 (-69.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 88.8 (-2.31%) | 2105 | -38.0 | 1 | -1.0 | 0 | 0.05% | 11.67 (-0.21) | 188 (21.77%) |
| 2026-04-16 | 90.9 (-0.98%) | 2143 | -19.0 | 2 | 0.0 | 0 | 0.09% | 11.88 (-0.11) | 154 (67.39%) |
| 2026-04-15 | 91.8 (-1.18%) | 2162 | 3.0 | 2 | 1.0 | 0 | 0.09% | 11.99 (0.02) | 92 (53.42%) |
| 2026-04-14 | 92.9 (-0.96%) | 2159 | -3.0 | 1 | 0.0 | 0 | 0.05% | 11.97 (-0.02) | 60 (-30.08%) |
| 2026-04-13 | 93.8 (1.08%) | 2162 | -17.0 | 1 | -1.0 | 0 | 0.05% | 11.99 (-0.09) | 86 (-21.38%) |
| 2026-04-10 | 92.8 (-1.38%) | 2179 | -9.0 | 2 | 0.0 | 0 | 0.09% | 12.08 (-0.05) | 109 (95.25%) |
| 2026-04-09 | 94.1 (-1.67%) | 2188 | 13.0 | 2 | 0.0 | 0 | 0.09% | 12.13 (0.07) | 56 (-28.21%) |
| 2026-04-08 | 95.7 (0.95%) | 2175 | 4.0 | 2 | -1.0 | 0 | 0.09% | 12.06 (0.02) | 78 (-2.36%) |
| 2026-04-07 | 94.8 (2.82%) | 2171 | 10.0 | 3 | 2.0 | 0 | 0.14% | 12.04 (0.06) | 80 (-29.35%) |
| 2026-04-02 | 92.2 (-2.95%) | 2161 | -4.0 | 1 | 0.0 | 0 | 0.05% | 11.98 (-0.03) | 113 (-9.91%) |
| 2026-04-01 | 95.0 (0.0%) | 2165 | 17.0 | 1 | 0.0 | 0 | 0.05% | 12.01 (0.1) | 125 (-39.64%) |
| 2026-03-31 | 95.0 (-5.0%) | 2148 | -9.0 | 1 | 1.0 | 0 | 0.05% | 11.91 (-0.05) | 208 (-29.19%) |
| 2026-03-30 | 100.0 (0.0%) | 2157 | -34.0 | 0 | 0.0 | 0 | 0.0% | 11.96 (-0.19) | 294 (-57.05%) |
| 2026-03-27 | 100.0 (-1.96%) | 2191 | 66.0 | 0 | -1.0 | 0 | 0.0% | 12.15 (0.37) | 686 (-40.37%) |
| 2026-03-26 | 102.0 (9.44%) | 2125 | 349.0 | 1 | 1.0 | 0 | 0.05% | 11.78 (1.93) | 1150 (578.58%) |
| 2026-03-25 | 93.2 (4.72%) | 1776 | 29.0 | 0 | 0.0 | 0 | 0.0% | 9.85 (0.16) | 169 (-63.46%) |
| 2026-03-24 | 89.0 (-1.66%) | 1747 | 122.0 | 0 | 0.0 | 0 | 0.0% | 9.69 (0.68) | 464 (36.74%) |
| 2026-03-23 | 90.5 (9.96%) | 1625 | 250.0 | 0 | 0.0 | 0 | 0.0% | 9.01 (1.39) | 339 (-94.92%) |
| 2026-03-20 | 82.3 (-0.96%) | 1375 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.62 (0.0) | 6674 (12908.36%) |
| 2026-03-19 | 83.1 (-2.24%) | 1374 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.62 (-0.02) | 51 (4.18%) |
| 2026-03-18 | 85.0 (-0.12%) | 1378 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (0.02) | 49 (11.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 85.1 (-1.39%) | 1375 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.62 (0.01) | 44 (-11.37%) |
| 2026-03-16 | 86.3 (2.62%) | 1372 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (-0.02) | 49 (-11.5%) |
| 2026-03-13 | 84.1 (-4.21%) | 1376 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.63 (0.08) | 56 (-32.56%) |
| 2026-03-12 | 87.8 (4.28%) | 1362 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (0.02) | 83 (42.32%) |
| 2026-03-11 | 84.2 (4.73%) | 1357 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (0.01) | 58 (-50.74%) |
| 2026-03-10 | 80.4 (-0.37%) | 1356 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (0.0) | 119 (-69.35%) |
| 2026-03-09 | 80.7 (-7.03%) | 1356 | 0.0 | 0 | -1.0 | 0 | 0.0% | 7.52 (0.0) | 388 (3646.15%) |
| 2026-03-06 | 86.8 (-0.57%) | 1356 | 0.0 | 1 | 0.0 | 0 | 0.07% | 7.52 (0.0) | 10 (-87.13%) |
| 2026-03-05 | 87.3 (0.23%) | 1356 | 2.0 | 1 | -2.0 | 0 | 0.07% | 7.52 (0.01) | 80 (-39.14%) |
| 2026-03-04 | 87.1 (-3.76%) | 1354 | -2.0 | 3 | 1.0 | 0 | 0.22% | 7.51 (-0.01) | 132 (57.1%) |
| 2026-03-03 | 90.5 (-2.48%) | 1356 | -5.0 | 2 | 0.0 | 0 | 0.15% | 7.52 (-0.03) | 84 (-9.01%) |
| 2026-03-02 | 92.8 (1.98%) | 1361 | 0.0 | 2 | 0.0 | 0 | 0.15% | 7.55 (0.0) | 92 (136.97%) |
| 2026-02-26 | 91.0 (1.9%) | 1361 | -4.0 | 2 | 0.0 | 0 | 0.15% | 7.55 (-0.02) | 39 (-61.64%) |
| 2026-02-25 | 89.3 (0.79%) | 1365 | 2.0 | 2 | 0.0 | 0 | 0.15% | 7.57 (0.01) | 101 (27.2%) |
| 2026-02-24 | 88.6 (-1.12%) | 1363 | -1.0 | 2 | 0.0 | 0 | 0.15% | 7.56 (0.0) | 80 (18.12%) |
| 2026-02-23 | 89.6 (2.63%) | 1364 | -11.0 | 2 | 0.0 | 0 | 0.15% | 7.56 (-0.06) | 67 (21.13%) |
| 2026-02-11 | 87.3 (-1.69%) | 1375 | -9.0 | 2 | 0.0 | 0 | 0.15% | 7.62 (-0.05) | 56 (38.03%) |
| 2026-02-10 | 88.8 (-0.78%) | 1384 | -8.0 | 2 | 0.0 | 0 | 0.14% | 7.67 (-0.05) | 40 (36.97%) |
| 2026-02-09 | 89.5 (-0.56%) | 1392 | 0.0 | 2 | -1.0 | 0 | 0.14% | 7.72 (0.0) | 29 (-45.14%) |
| 2026-02-06 | 90.0 (-1.96%) | 1392 | -2.0 | 3 | 0.0 | 0 | 0.22% | 7.72 (-0.01) | 54 (-11.14%) |
| 2026-02-05 | 91.8 (2.0%) | 1394 | -11.0 | 3 | 0.0 | 0 | 0.22% | 7.73 (-0.06) | 60 (63.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 90.0 (1.81%) | 1405 | -1.0 | 3 | 0.0 | 0 | 0.21% | 7.79 (-0.01) | 37 (51.35%) |
| 2026-02-03 | 88.4 (0.68%) | 1406 | 2.0 | 3 | 0.0 | 0 | 0.21% | 7.8 (0.01) | 24 (-63.13%) |
| 2026-02-02 | 87.8 (-2.98%) | 1404 | 0.0 | 3 | 1.0 | 0 | 0.21% | 7.79 (0.0) | 66 (116.34%) |
| 2026-01-30 | 90.5 (-1.95%) | 1404 | -12.0 | 2 | 0.0 | 0 | 0.14% | 7.79 (-0.06) | 30 (-26.3%) |
| 2026-01-29 | 92.3 (0.22%) | 1416 | -1.0 | 2 | 0.0 | 0 | 0.14% | 7.85 (-0.01) | 41 (-22.43%) |
| 2026-01-28 | 92.1 (-1.39%) | 1417 | -10.0 | 2 | 0.0 | 0 | 0.14% | 7.86 (-0.05) | 53 (40.0%) |
| 2026-01-27 | 93.4 (-0.64%) | 1427 | 0.0 | 2 | 0.0 | 0 | 0.14% | 7.91 (0.0) | 38 (-47.97%) |
| 2026-01-26 | 94.0 (0.53%) | 1427 | 1.0 | 2 | 0.0 | 0 | 0.14% | 7.91 (0.0) | 74 (-25.98%) |
| 2026-01-23 | 93.5 (0.43%) | 1426 | -16.0 | 2 | 0.0 | 0 | 0.14% | 7.91 (-0.09) | 100 (48.47%) |
| 2026-01-22 | 93.1 (-0.21%) | 1442 | 3.0 | 2 | 0.0 | 0 | 0.14% | 8.0 (0.02) | 67 (-13.32%) |
| 2026-01-21 | 93.3 (0.0%) | 1439 | -14.0 | 2 | 0.0 | 0 | 0.14% | 7.98 (-0.08) | 77 (-11.49%) |
| 2026-01-20 | 93.3 (-0.74%) | 1453 | -1.0 | 2 | 0.0 | 0 | 0.14% | 8.06 (0.0) | 87 (-61.3%) |
| 2026-01-19 | 94.0 (-2.08%) | 1454 | -48.0 | 2 | 0.0 | 0 | 0.14% | 8.06 (-0.27) | 227 (63.9%) |
| 2026-01-16 | 96.0 (2.35%) | 1502 | 16.0 | 2 | 0.0 | 0 | 0.13% | 8.33 (0.09) | 138 (-21.07%) |
| 2026-01-15 | 93.8 (1.96%) | 1486 | 34.0 | 2 | 0.0 | 0 | 0.13% | 8.24 (0.19) | 175 (48.8%) |
| 2026-01-14 | 92.0 (2.34%) | 1452 | -4.0 | 2 | 0.0 | 0 | 0.14% | 8.05 (-0.02) | 117 (-17.39%) |
| 2026-01-13 | 89.9 (0.9%) | 1456 | 14.0 | 2 | 0.0 | 0 | 0.14% | 8.07 (0.07) | 142 (49.94%) |
| 2026-01-12 | 89.1 (0.79%) | 1442 | -12.0 | 2 | 0.0 | 0 | 0.14% | 8.0 (-0.06) | 95 (-16.35%) |
| 2026-01-09 | 88.4 (2.43%) | 1454 | -5.0 | 2 | -1.0 | 0 | 0.14% | 8.06 (-0.03) | 113 (37.22%) |
| 2026-01-08 | 86.3 (2.49%) | 1459 | 24.0 | 3 | 1.0 | 0 | 0.21% | 8.09 (0.13) | 82 (61.8%) |
| 2026-01-07 | 84.2 (0.84%) | 1435 | -6.0 | 2 | 0.0 | 0 | 0.14% | 7.96 (-0.03) | 51 (-21.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 83.5 (-1.18%) | 1441 | -10.0 | 2 | 0.0 | 0 | 0.14% | 7.99 (-0.06) | 65 (-69.14%) |
| 2026-01-05 | 84.5 (-4.2%) | 1451 | -21.0 | 2 | 0.0 | 0 | 0.14% | 8.05 (-0.11) | 212 (472.26%) |
| 2026-01-02 | 88.2 (0.23%) | 1472 | -6.0 | 2 | 0.0 | 0 | 0.14% | 8.16 (-0.04) | 37 (70.83%) |
| 2025-12-31 | 88.0 (0.0%) | 1478 | -14.0 | 2 | 0.0 | 0 | 0.14% | 8.2 (-0.07) | 21 (-12.81%) |
| 2025-12-30 | 88.0 (-0.11%) | 1492 | -2.0 | 2 | 0.0 | 0 | 0.13% | 8.27 (-0.01) | 24 (-40.68%) |
| 2025-12-29 | 88.1 (0.92%) | 1494 | -11.0 | 2 | 0.0 | 0 | 0.13% | 8.28 (-0.07) | 42 (-52.3%) |
| 2025-12-26 | 87.3 (-1.58%) | 1505 | 0.0 | 2 | -1.0 | 0 | 0.13% | 8.35 (0.0) | 88 (433.41%) |
| 2025-12-24 | 88.7 (-0.34%) | 1505 | -2.0 | 3 | 0.0 | 0 | 0.2% | 8.35 (-0.01) | 16 (-65.51%) |
| 2025-12-23 | 89.0 (-1.22%) | 1507 | 0.0 | 3 | 0.0 | 0 | 0.2% | 8.36 (0.0) | 47 (359.08%) |
| 2025-12-22 | 90.1 (-0.77%) | 1507 | 0.0 | 3 | 0.0 | 0 | 0.2% | 8.36 (0.0) | 10 (21.06%) |
| 2025-12-19 | 90.8 (0.89%) | 1507 | -6.0 | 3 | 0.0 | 0 | 0.2% | 8.36 (-0.03) | 8 (-76.43%) |
| 2025-12-18 | 90.0 (0.0%) | 1513 | -14.0 | 3 | 0.0 | 0 | 0.2% | 8.39 (-0.08) | 36 (-42.59%) |
| 2025-12-17 | 90.0 (-1.42%) | 1527 | -11.0 | 3 | 0.0 | 0 | 0.2% | 8.47 (-0.06) | 63 (72.73%) |
| 2025-12-16 | 91.3 (-1.08%) | 1538 | 3.0 | 3 | 0.0 | 0 | 0.2% | 8.53 (0.02) | 36 (74.25%) |
| 2025-12-15 | 92.3 (-1.28%) | 1535 | 1.0 | 3 | 0.0 | 0 | 0.2% | 8.51 (0.0) | 21 (-22.88%) |
| 2025-12-12 | 93.5 (2.86%) | 1534 | -2.0 | 3 | 0.0 | 0 | 0.2% | 8.51 (-0.01) | 27 (-38.01%) |
| 2025-12-11 | 90.9 (-0.55%) | 1536 | 1.0 | 3 | 0.0 | 0 | 0.2% | 8.52 (0.01) | 44 (-0.09%) |
| 2025-12-10 | 91.4 (-1.51%) | 1535 | 1.0 | 3 | 0.0 | 0 | 0.2% | 8.51 (0.0) | 44 (-41.37%) |
| 2025-12-09 | 92.8 (-1.07%) | 1534 | 7.0 | 3 | 0.0 | 0 | 0.2% | 8.51 (0.04) | 75 (-13.22%) |
| 2025-12-08 | 93.8 (1.85%) | 1527 | -15.0 | 3 | 0.0 | 0 | 0.2% | 8.47 (-0.08) | 87 (91.51%) |
| 2025-12-05 | 92.1 (-1.18%) | 1542 | 1.0 | 3 | -1.0 | 0 | 0.19% | 8.55 (0.0) | 45 (-55.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 93.2 (2.76%) | 1541 | -1.0 | 4 | -6.0 | 0 | 0.26% | 8.55 (0.0) | 101 (78.54%) |
| 2025-12-03 | 90.7 (1.91%) | 1542 | -6.0 | 10 | 0.0 | 0 | 0.65% | 8.55 (-0.03) | 56 (0.85%) |
| 2025-12-02 | 89.0 (-0.34%) | 1548 | -7.0 | 10 | 0.0 | 0 | 0.65% | 8.58 (-0.04) | 56 (15.31%) |
| 2025-12-01 | 89.3 (-0.33%) | 1555 | -9.0 | 10 | 0.0 | 0 | 0.64% | 8.62 (-0.05) | 48 (103.51%) |
| 2025-11-28 | 89.6 (-0.55%) | 1564 | -4.0 | 10 | 0.0 | 0 | 0.64% | 8.67 (-0.03) | 23 (-65.62%) |
| 2025-11-27 | 90.1 (0.56%) | 1568 | 0.0 | 10 | 0.0 | 0 | 0.64% | 8.7 (0.0) | 69 (-18.82%) |
| 2025-11-26 | 89.6 (1.24%) | 1568 | 0.0 | 10 | 1.0 | 0 | 0.64% | 8.7 (0.0) | 85 (-16.96%) |
| 2025-11-25 | 88.5 (1.14%) | 1568 | -23.0 | 9 | 1.0 | 0 | 0.57% | 8.7 (-0.12) | 103 (-11.9%) |
| 2025-11-24 | 87.5 (1.27%) | 1591 | 5.0 | 8 | 0.0 | 0 | 0.5% | 8.82 (0.03) | 117 (57.0%) |
| 2025-11-21 | 86.4 (-2.92%) | 1586 | 3.0 | 8 | 0.0 | 0 | 0.5% | 8.79 (0.01) | 74 (-31.33%) |
| 2025-11-20 | 89.0 (2.3%) | 1583 | -1.0 | 8 | -1.0 | 0 | 0.51% | 8.78 (0.0) | 108 (-43.99%) |
| 2025-11-19 | 87.0 (-3.33%) | 1584 | 2.0 | 9 | 6.0 | 0 | 0.57% | 8.78 (0.01) | 194 (79.9%) |
| 2025-11-18 | 90.0 (-2.39%) | 1582 | 4.0 | 3 | 0.0 | 0 | 0.19% | 8.77 (0.02) | 107 (91.15%) |
| 2025-11-17 | 92.2 (-3.05%) | 1578 | 3.0 | 3 | 0.0 | 0 | 0.19% | 8.75 (0.02) | 56 (-39.56%) |
| 2025-11-14 | 95.1 (-2.86%) | 1575 | -2.0 | 3 | 0.0 | 0 | 0.19% | 8.73 (-0.02) | 93 (-23.05%) |
| 2025-11-13 | 97.9 (1.77%) | 1577 | -3.0 | 3 | 0.0 | 0 | 0.19% | 8.75 (-0.01) | 121 (38.87%) |
| 2025-11-12 | 96.2 (-1.33%) | 1580 | -5.0 | 3 | -1.0 | 0 | 0.19% | 8.76 (-0.03) | 87 (-49.6%) |
| 2025-11-11 | 97.5 (1.56%) | 1585 | 4.0 | 4 | 0.0 | 0 | 0.25% | 8.79 (0.02) | 173 (89.96%) |
| 2025-11-10 | 96.0 (4.35%) | 1581 | 13.0 | 4 | 1.0 | 0 | 0.25% | 8.77 (0.07) | 91 (-10.06%) |
| 2025-11-07 | 92.0 (0.88%) | 1568 | -4.0 | 3 | 0.0 | 0 | 0.19% | 8.7 (-0.02) | 101 (45.33%) |
| 2025-11-06 | 91.2 (0.88%) | 1572 | -4.0 | 3 | 0.0 | 0 | 0.19% | 8.72 (-0.02) | 69 (-80.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 90.4 (-4.74%) | 1576 | 11.0 | 3 | 2.0 | 0 | 0.19% | 8.74 (0.06) | 358 (455.09%) |
| 2025-11-04 | 94.9 (-2.06%) | 1565 | 2.0 | 1 | 0.0 | 0 | 0.06% | 8.68 (0.01) | 64 (77.43%) |
| 2025-11-03 | 96.9 (-1.02%) | 1563 | 7.0 | 1 | 0.0 | 0 | 0.06% | 8.67 (0.04) | 36 (-14.58%) |
| 2025-10-31 | 97.9 (0.31%) | 1556 | 3.0 | 1 | 0.0 | 0 | 0.06% | 8.63 (0.02) | 42 (-74.66%) |
| 2025-10-30 | 97.6 (1.35%) | 1553 | 20.0 | 1 | 0.0 | 0 | 0.06% | 8.61 (0.11) | 168 (109.35%) |
| 2025-10-29 | 96.3 (1.37%) | 1533 | 0.0 | 1 | 0.0 | 0 | 0.07% | 8.5 (0.0) | 80 (54.1%) |
| 2025-10-28 | 95.0 (-0.52%) | 1533 | -1.0 | 1 | 0.0 | 0 | 0.07% | 8.5 (-0.01) | 52 (54.18%) |
| 2025-10-27 | 95.5 (0.42%) | 1534 | 0.0 | 1 | 0.0 | 0 | 0.07% | 8.51 (0.0) | 33 (-39.57%) |
| 2025-10-23 | 95.1 (0.42%) | 1534 | 0.0 | 1 | 0.0 | 0 | 0.07% | 8.51 (0.0) | 56 (-29.74%) |
| 2025-10-22 | 94.7 (0.74%) | 1534 | 4.0 | 1 | 0.0 | 0 | 0.07% | 8.51 (0.03) | 79 (26.26%) |
| 2025-10-21 | 94.0 (0.75%) | 1530 | -2.0 | 1 | 0.0 | 0 | 0.07% | 8.48 (-0.02) | 63 (-53.56%) |
| 2025-10-20 | 93.3 (0.32%) | 1532 | 1.0 | 1 | 0.0 | 0 | 0.07% | 8.5 (0.01) | 135 (179.58%) |
| 2025-10-17 | 93.0 (-1.48%) | 1531 | 2.0 | 1 | -3.0 | 0 | 0.07% | 8.49 (0.01) | 48 (-5.53%) |
| 2025-10-16 | 94.4 (0.11%) | 1529 | -5.0 | 4 | -1.0 | 0 | 0.26% | 8.48 (-0.03) | 51 (-53.05%) |
| 2025-10-15 | 94.3 (1.29%) | 1534 | 5.0 | 5 | 2.0 | 0 | 0.33% | 8.51 (0.03) | 109 (16.63%) |
| 2025-10-14 | 93.1 (-1.38%) | 1529 | -1.0 | 3 | -1.0 | 0 | 0.2% | 8.48 (0.0) | 93 (-13.6%) |
| 2025-10-13 | 94.4 (-2.68%) | 1530 | 5.0 | 4 | -2.0 | 0 | 0.26% | 8.48 (0.02) | 108 (-82.94%) |
| 2025-10-09 | 97.0 (-6.73%) | 1525 | 10.0 | 6 | 0.0 | 0 | 0.39% | 8.46 (0.06) | 637 (1923.3%) |
| 2025-10-08 | 104.0 (0.97%) | 1515 | 4.0 | 6 | 1.0 | 0 | 0.4% | 8.4 (0.02) | 31 (-80.37%) |
| 2025-10-07 | 103.0 (0.98%) | 1511 | 0.0 | 5 | 3.0 | 0 | 0.33% | 8.38 (0.0) | 160 (204.22%) |
| 2025-10-03 | 102.0 (-0.97%) | 1511 | 2.0 | 2 | 1.0 | 0 | 0.13% | 8.38 (0.01) | 52 (32.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 103.0 (0.0%) | 1509 | 6.0 | 1 | 0.0 | 0 | 0.07% | 8.37 (0.04) | 39 (-50.39%) |
| 2025-10-01 | 103.0 (-0.48%) | 1503 | 4.0 | 1 | 0.0 | 0 | 0.07% | 8.33 (0.02) | 80 (-32.34%) |
| 2025-09-30 | 103.5 (2.99%) | 1499 | 5.0 | 1 | 0.0 | 0 | 0.07% | 8.31 (0.03) | 118 (18.22%) |
| 2025-09-26 | 100.5 (-1.47%) | 1494 | -2.0 | 1 | 1.0 | 0 | 0.07% | 8.28 (-0.02) | 100 (54.29%) |
| 2025-09-25 | 102.0 (-0.97%) | 1496 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (-0.03) | 65 (-0.19%) |
| 2025-09-24 | 103.0 (0.49%) | 1502 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (-0.01) | 65 (-49.14%) |
| 2025-09-23 | 102.5 (0.0%) | 1504 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (-0.02) | 128 (-11.12%) |
| 2025-09-22 | 102.5 (-1.44%) | 1508 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (0.0) | 144 (63.48%) |
| 2025-09-19 | 104.0 (0.48%) | 1507 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (0.02) | 88 (58.95%) |
| 2025-09-18 | 103.5 (0.0%) | 1504 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (-0.07) | 55 (104.81%) |
| 2025-09-17 | 103.5 (-0.48%) | 1517 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (0.05) | 27 (-55.36%) |
| 2025-09-16 | 104.0 (0.0%) | 1508 | 22.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (0.12) | 60 (-36.16%) |
| 2025-09-15 | 104.0 (-1.42%) | 1486 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.24 (0.0) | 95 (102.17%) |
| 2025-09-12 | 105.5 (1.93%) | 1486 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.24 (0.0) | 47 (-70.27%) |
| 2025-09-11 | 103.5 (-3.27%) | 1486 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.24 (0.04) | 158 (9.22%) |
| 2025-09-10 | 107.0 (1.9%) | 1479 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (0.0) | 144 (-56.33%) |
| 2025-09-09 | 105.0 (-4.55%) | 1479 | -65.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (-0.36) | 331 (55.5%) |
| 2025-09-08 | 110.0 (3.29%) | 1544 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.56 (-0.03) | 213 (80.89%) |
| 2025-09-05 | 106.5 (-0.47%) | 1549 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.59 (0.03) | 117 (-36.75%) |
| 2025-09-04 | 107.0 (-0.47%) | 1544 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.56 (-0.03) | 186 (-7.11%) |
| 2025-09-03 | 107.5 (2.87%) | 1549 | 28.0 | 0 | 0.0 | 0 | 0.0% | 8.59 (0.16) | 200 (1.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 104.5 (-1.42%) | 1521 | 17.0 | 0 | -2.0 | 0 | 0.0% | 8.43 (0.09) | 197 (-46.58%) |
| 2025-09-01 | 106.0 (-4.5%) | 1504 | -105.0 | 2 | -1.0 | 0 | 0.13% | 8.34 (-0.58) | 370 (-66.96%) |
| 2025-08-29 | 111.0 (-0.45%) | 1609 | 42.0 | 3 | 2.0 | 0 | 0.19% | 8.92 (0.23) | 1120 (139.87%) |
| 2025-08-28 | 111.5 (9.85%) | 1567 | 60.0 | 1 | 0.0 | 0 | 0.06% | 8.69 (0.33) | 467 (90.3%) |
| 2025-08-27 | 101.5 (4.86%) | 1507 | -3.0 | 1 | 0.0 | 0 | 0.07% | 8.36 (-0.01) | 245 (489.65%) |
| 2025-08-26 | 96.8 (-0.1%) | 1510 | 3.0 | 1 | 0.0 | 0 | 0.07% | 8.37 (0.01) | 41 (-57.5%) |
| 2025-08-25 | 96.9 (1.47%) | 1507 | 1.0 | 1 | -1.0 | 0 | 0.07% | 8.36 (0.01) | 97 (107.04%) |
| 2025-08-22 | 95.5 (0.53%) | 1506 | 0.0 | 2 | 0.0 | 0 | 0.13% | 8.35 (0.0) | 47 (-45.88%) |
| 2025-08-21 | 95.0 (0.85%) | 1506 | 0.0 | 2 | 0.0 | 0 | 0.13% | 8.35 (0.0) | 87 (-1.48%) |
| 2025-08-20 | 94.2 (-1.67%) | 1506 | 0.0 | 2 | 0.0 | 0 | 0.13% | 8.35 (0.0) | 88 (-2.63%) |
| 2025-08-19 | 95.8 (-1.03%) | 1506 | -35.0 | 2 | 1.0 | 0 | 0.13% | 8.35 (-0.2) | 91 (-37.0%) |
| 2025-08-18 | 96.8 (0.21%) | 1541 | -14.0 | 1 | -1.0 | 0 | 0.06% | 8.55 (-0.07) | 144 (0.61%) |
| 2025-08-15 | 96.6 (1.79%) | 1555 | -17.0 | 2 | 0.0 | 0 | 0.13% | 8.62 (-0.1) | 143 (85.4%) |
| 2025-08-14 | 94.9 (2.48%) | 1572 | -1.0 | 2 | 1.0 | 0 | 0.13% | 8.72 (0.0) | 77 (-15.01%) |
| 2025-08-13 | 92.6 (1.54%) | 1573 | 11.0 | 1 | 0.0 | 0 | 0.06% | 8.72 (0.06) | 91 (11.78%) |
| 2025-08-12 | 91.2 (0.22%) | 1562 | 1.0 | 1 | 0.0 | 0 | 0.06% | 8.66 (0.0) | 81 (-73.95%) |
| 2025-08-11 | 91.0 (-2.78%) | 1561 | 6.0 | 1 | 0.0 | 0 | 0.06% | 8.66 (0.04) | 313 (131.75%) |
| 2025-08-08 | 93.6 (-0.64%) | 1555 | 14.0 | 1 | 1.0 | 0 | 0.06% | 8.62 (0.07) | 135 (-51.08%) |
| 2025-08-07 | 94.2 (-1.87%) | 1541 | 35.0 | 0 | -4.0 | 0 | 0.0% | 8.55 (0.2) | 276 (-67.44%) |
| 2025-08-06 | 96.0 (-6.8%) | 1506 | 81.0 | 4 | -9.0 | 0 | 0.27% | 8.35 (0.45) | 848 (1255.59%) |
| 2025-08-05 | 103.0 (-0.96%) | 1425 | -4.0 | 13 | 4.0 | 0 | 0.91% | 7.9 (-0.02) | 62 (-64.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 104.0 (2.46%) | 1429 | 4.0 | 9 | -2.0 | 0 | 0.63% | 7.92 (0.02) | 177 (181.83%) |
| 2025-08-01 | 101.5 (1.0%) | 1425 | 4.0 | 11 | 2.0 | 1 | 0.77% | 7.9 (0.02) | 63 (93.4%) |
| 2025-07-31 | 100.5 (-0.5%) | 1421 | 0.0 | 9 | -2.0 | 0 | 0.63% | 7.88 (0.0) | 32 (-36.47%) |
| 2025-07-30 | 101.0 (1.0%) | 1421 | 7.0 | 11 | -1.0 | 0 | 0.77% | 7.88 (0.04) | 51 (14.51%) |
| 2025-07-29 | 100.0 (-0.99%) | 1414 | 3.0 | 12 | 0.0 | 0 | 0.85% | 7.84 (0.02) | 44 (-0.88%) |
| 2025-07-28 | 101.0 (-0.49%) | 1411 | 6.0 | 12 | 0.0 | 0 | 0.85% | 7.82 (0.03) | 45 (25.57%) |
| 2025-07-25 | 101.5 (-0.49%) | 1405 | 4.0 | 12 | 0.0 | 0 | 0.85% | 7.79 (0.02) | 35 (4.04%) |
| 2025-07-24 | 102.0 (0.0%) | 1401 | 3.0 | 12 | 0.0 | 0 | 0.86% | 7.77 (0.02) | 34 (-53.6%) |
| 2025-07-23 | 102.0 (3.34%) | 1398 | 2.0 | 12 | 1.0 | 0 | 0.86% | 7.75 (0.01) | 74 (-25.67%) |
| 2025-07-22 | 98.7 (-3.24%) | 1396 | 3.0 | 11 | -2.0 | 0 | 0.79% | 7.74 (0.02) | 100 (40.14%) |
| 2025-07-21 | 102.0 (0.0%) | 1393 | 0.0 | 13 | 1.0 | 0 | 0.93% | 7.72 (0.0) | 71 (107.89%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 123.5 (-0.8%) | 2554.0 | -40.0 | 111.0 | 46.0 | 4.35% | 14.16 (-0.22) | 1558 (-34.52%) |
| 2026-07-09 | 124.5 (-7.43%) | 2594.0 | -283.0 | 65.0 | -24.0 | 2.51% | 14.38 (-1.57) | 2380 (8.44%) |
| 2026-07-03 | 134.5 (4.26%) | 2877.0 | 101.0 | 89.0 | 59.0 | 3.09% | 15.95 (0.56) | 2195 (-59.54%) |
| 2026-06-26 | 129.0 (-6.52%) | 2776.0 | 487.0 | 30.0 | 30.0 | 1.08% | 15.39 (2.7) | 5426 (45.75%) |
| 2026-06-18 | 138.0 (1.47%) | 2289.0 | -236.0 | 0.0 | -29.0 | 0.0% | 12.69 (-1.31) | 3722 (-67.74%) |
| 2026-06-12 | 136.0 (21.43%) | 2525.0 | 9.0 | 29.0 | 28.0 | 1.15% | 14.0 (0.05) | 11541 (203.68%) |
| 2026-06-05 | 112.0 (14.99%) | 2516.0 | 542.0 | 1.0 | 0.0 | 0.04% | 13.95 (3.0) | 3800 (367.42%) |
| 2026-05-29 | 97.4 (2.2%) | 1974.0 | -8.0 | 1.0 | 0.0 | 0.05% | 10.95 (-0.04) | 813 (28.41%) |
| 2026-05-22 | 95.3 (3.81%) | 1982.0 | -1.0 | 1.0 | 0.0 | 0.05% | 10.99 (-0.01) | 633 (-45.15%) |
| 2026-05-15 | 91.8 (-2.34%) | 1983.0 | -3.0 | 1.0 | 0.0 | 0.05% | 11.0 (-0.01) | 1154 (-16.28%) |
| 2026-05-08 | 94.0 (11.51%) | 1986.0 | -92.0 | 1.0 | 0.0 | 0.05% | 11.01 (-0.51) | 1379 (334.67%) |
| 2026-04-30 | 84.3 (-1.98%) | 2078.0 | 6.0 | 1.0 | 0.0 | 0.05% | 11.52 (0.03) | 317 (-20.71%) |
| 2026-04-24 | 86.0 (-3.15%) | 2072.0 | -33.0 | 1.0 | 0.0 | 0.05% | 11.49 (-0.18) | 400 (-31.33%) |
| 2026-04-17 | 88.8 (-4.31%) | 2105.0 | -74.0 | 1.0 | -1.0 | 0.05% | 11.67 (-0.41) | 582 (79.65%) |
| 2026-04-10 | 92.8 (0.65%) | 2179.0 | 18.0 | 2.0 | 1.0 | 0.09% | 12.08 (0.1) | 324 (-56.33%) |
| 2026-04-02 | 92.2 (-7.8%) | 2161.0 | -30.0 | 1.0 | 1.0 | 0.05% | 11.98 (-0.17) | 742 (-73.56%) |
| 2026-03-27 | 100.0 (21.51%) | 2191.0 | 816.0 | 0.0 | 0.0 | 0.0% | 12.15 (4.53) | 2809 (-59.1%) |
| 2026-03-20 | 82.3 (-2.14%) | 1375.0 | -1.0 | 0.0 | 0.0 | 0.0% | 7.62 (-0.01) | 6868 (871.94%) |
| 2026-03-13 | 84.1 (-3.11%) | 1376.0 | 20.0 | 0.0 | -1.0 | 0.0% | 7.63 (0.11) | 706 (76.42%) |
| 2026-03-06 | 86.8 (-4.62%) | 1356.0 | -5.0 | 1.0 | -1.0 | 0.07% | 7.52 (-0.03) | 400 (38.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 91.0 (4.24%) | 1361.0 | -14.0 | 2.0 | 0.0 | 0.15% | 7.55 (-0.07) | 289 (128.99%) |
| 2026-02-11 | 87.3 (-3.0%) | 1375.0 | -17.0 | 2.0 | -1.0 | 0.15% | 7.62 (-0.1) | 126 (-48.13%) |
| 2026-02-06 | 90.0 (-0.55%) | 1392.0 | -12.0 | 3.0 | 1.0 | 0.22% | 7.72 (-0.07) | 243 (1.71%) |
| 2026-01-30 | 90.5 (-3.21%) | 1404.0 | -22.0 | 2.0 | 0.0 | 0.14% | 7.79 (-0.12) | 239 (-57.28%) |
| 2026-01-23 | 93.5 (-2.6%) | 1426.0 | -76.0 | 2.0 | 0.0 | 0.14% | 7.91 (-0.42) | 560 (-16.39%) |
| 2026-01-16 | 96.0 (8.6%) | 1502.0 | 48.0 | 2.0 | 0.0 | 0.13% | 8.33 (0.27) | 670 (27.29%) |
| 2026-01-09 | 88.4 (0.23%) | 1454.0 | -18.0 | 2.0 | 0.0 | 0.14% | 8.06 (-0.1) | 526 (317.98%) |
| 2026-01-02 | 88.2 (1.03%) | 1472.0 | -33.0 | 2.0 | 0.0 | 0.14% | 8.16 (-0.19) | 125 (-22.78%) |
| 2025-12-26 | 87.3 (-3.85%) | 1505.0 | -2.0 | 2.0 | -1.0 | 0.13% | 8.35 (-0.01) | 163 (-2.36%) |
| 2025-12-19 | 90.8 (-2.89%) | 1507.0 | -27.0 | 3.0 | 0.0 | 0.2% | 8.36 (-0.15) | 167 (-40.1%) |
| 2025-12-12 | 93.5 (1.52%) | 1534.0 | -8.0 | 3.0 | 0.0 | 0.2% | 8.51 (-0.04) | 278 (-9.5%) |
| 2025-12-05 | 92.1 (2.79%) | 1542.0 | -22.0 | 3.0 | -7.0 | 0.19% | 8.55 (-0.12) | 308 (-22.92%) |
| 2025-11-28 | 89.6 (3.7%) | 1564.0 | -22.0 | 10.0 | 2.0 | 0.64% | 8.67 (-0.12) | 399 (-26.22%) |
| 2025-11-21 | 86.4 (-9.15%) | 1586.0 | 11.0 | 8.0 | 5.0 | 0.5% | 8.79 (0.06) | 541 (-4.42%) |
| 2025-11-14 | 95.1 (3.37%) | 1575.0 | 7.0 | 3.0 | 0.0 | 0.19% | 8.73 (0.03) | 566 (-10.21%) |
| 2025-11-07 | 92.0 (-6.03%) | 1568.0 | 12.0 | 3.0 | 2.0 | 0.19% | 8.7 (0.07) | 631 (67.26%) |
| 2025-10-31 | 97.9 (2.94%) | 1556.0 | 22.0 | 1.0 | 0.0 | 0.06% | 8.63 (0.12) | 377 (12.74%) |
| 2025-10-23 | 95.1 (2.26%) | 1534.0 | 3.0 | 1.0 | 0.0 | 0.07% | 8.51 (0.02) | 334 (-18.84%) |
| 2025-10-17 | 93.0 (-4.12%) | 1531.0 | 6.0 | 1.0 | -5.0 | 0.07% | 8.49 (0.03) | 412 (-50.29%) |
| 2025-10-09 | 97.0 (-4.9%) | 1525.0 | 14.0 | 6.0 | 4.0 | 0.39% | 8.46 (0.08) | 829 (184.62%) |
| 2025-10-03 | 102.0 (1.49%) | 1511.0 | 17.0 | 2.0 | 1.0 | 0.13% | 8.38 (0.1) | 291 (-42.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 100.5 (-3.37%) | 1494.0 | -13.0 | 1.0 | 1.0 | 0.07% | 8.28 (-0.08) | 502 (54.03%) |
| 2025-09-19 | 104.0 (-1.42%) | 1507.0 | 21.0 | 0.0 | 0.0 | 0.0% | 8.36 (0.12) | 326 (-63.51%) |
| 2025-09-12 | 105.5 (-0.94%) | 1486.0 | -63.0 | 0.0 | 0.0 | 0.0% | 8.24 (-0.35) | 894 (-16.6%) |
| 2025-09-05 | 106.5 (-4.05%) | 1549.0 | -60.0 | 0.0 | -3.0 | 0.0% | 8.59 (-0.33) | 1072 (-45.61%) |
| 2025-08-29 | 111.0 (16.23%) | 1609.0 | 103.0 | 3.0 | 1.0 | 0.19% | 8.92 (0.57) | 1972 (329.56%) |
| 2025-08-22 | 95.5 (-1.14%) | 1506.0 | -49.0 | 2.0 | 0.0 | 0.13% | 8.35 (-0.27) | 459 (-35.1%) |
| 2025-08-15 | 96.6 (3.21%) | 1555.0 | 0.0 | 2.0 | 1.0 | 0.13% | 8.62 (0.0) | 707 (-52.86%) |
| 2025-08-08 | 93.6 (-7.78%) | 1555.0 | 130.0 | 1.0 | -10.0 | 0.06% | 8.62 (0.72) | 1500 (533.5%) |
| 2025-08-01 | 101.5 (0.0%) | 1425.0 | 20.0 | 11.0 | -1.0 | 0.77% | 7.9 (0.11) | 236 (-25.28%) |
| 2025-07-25 | 101.5 (-0.49%) | 1405.0 | 12.0 | 12.0 | 0.0 | 0.85% | 7.79 (0.07) | 317 (-18.44%) |
| 2025-07-18 | 102.0 (2.0%) | 1393.0 | 5.0 | 12.0 | -1.0 | 0.86% | 7.72 (0.02) | 388 (-70.01%) |
| 2025-07-11 | 100.0 (-1.96%) | 1388.0 | 26.0 | 13.0 | 4.0 | 0.94% | 7.7 (0.15) | 1296 (-28.13%) |
| 2025-07-04 | 102.0 (-15.0%) | 1362.0 | 132.0 | 9.0 | 9.0 | 0.66% | 7.55 (0.73) | 1803 (144.37%) |
| 2025-06-27 | 120.0 (3.45%) | 1230.0 | -4.0 | 0.0 | -1.0 | 0.0% | 6.82 (-0.02) | 738 (52.66%) |
| 2025-06-20 | 116.0 (-4.13%) | 1234.0 | 51.0 | 1.0 | 0.0 | 0.08% | 6.84 (0.28) | 483 (-68.2%) |
| 2025-06-13 | 121.0 (-5.84%) | 1183.0 | 113.0 | 1.0 | -35.0 | 0.08% | 6.56 (0.63) | 1520 (42.94%) |
| 2025-06-06 | 128.5 (1.58%) | 1070.0 | -8.0 | 36.0 | 12.0 | 3.36% | 5.93 (-0.05) | 1063 (15.8%) |
| 2025-05-29 | 126.5 (-4.53%) | 1078.0 | -45.0 | 24.0 | 18.0 | 2.23% | 5.98 (-0.25) | 918 (18.42%) |
| 2025-05-23 | 132.5 (1.53%) | 1123.0 | 21.0 | 6.0 | 2.0 | 0.53% | 6.23 (0.12) | 775 (-48.8%) |
| 2025-05-16 | 130.5 (6.97%) | 1102.0 | 79.0 | 4.0 | 2.0 | 0.36% | 6.11 (0.44) | 1514 (-11.67%) |
| 2025-05-09 | 122.0 (-6.15%) | 1023.0 | 46.0 | 2.0 | 1.0 | 0.2% | 5.67 (0.25) | 1714 (78.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 130.0 (2.77%) | 977.0 | 6.0 | 1.0 | -4.0 | 0.1% | 5.42 (0.04) | 960 (-17.63%) |
| 2025-04-25 | 126.5 (3.27%) | 971.0 | -29.0 | 5.0 | 5.0 | 0.51% | 5.38 (-0.17) | 1166 (-31.64%) |
| 2025-04-18 | 122.5 (2.08%) | 1000.0 | 78.0 | 0.0 | 0.0 | 0.0% | 5.55 (0.43) | 1706 (-16.64%) |
| 2025-04-11 | 120.0 (-19.46%) | 922.0 | -451.0 | 0.0 | 0.0 | 0.0% | 5.12 (-2.5) | 2047 (194.08%) |
| 2025-04-02 | 149.0 (-2.3%) | 1373.0 | -101.0 | 0.0 | 0.0 | 0.0% | 7.62 (-0.56) | 696 (-8.67%) |
| 2025-03-28 | 152.5 (-4.98%) | 1474.0 | -85.0 | 0.0 | 0.0 | 0.0% | 8.18 (-0.47) | 762 (-38.83%) |
| 2025-03-21 | 160.5 (-1.23%) | 1559.0 | -233.0 | 0.0 | -32.0 | 0.0% | 8.65 (-1.3) | 1246 (-55.35%) |
| 2025-03-14 | 162.5 (-7.67%) | 1792.0 | -316.0 | 32.0 | -47.0 | 1.79% | 9.95 (-1.85) | 2790 (12.42%) |
| 2025-03-07 | 176.0 (-0.28%) | 2108.0 | -171.0 | 79.0 | -7.0 | 3.75% | 11.8 (-0.96) | 2482 (33.2%) |
| 2025-02-27 | 176.5 (-3.55%) | 2279.0 | -100.0 | 86.0 | -2.0 | 3.77% | 12.76 (-0.56) | 1863 (-22.08%) |
| 2025-02-21 | 183.0 (0.0%) | 2379.0 | -195.0 | 88.0 | -372.0 | 3.7% | 13.32 (-1.09) | 2392 (-53.59%) |
| 2025-02-14 | 183.0 (-0.81%) | 2574.0 | -104.0 | 460.0 | 221.0 | 17.87% | 14.41 (-0.58) | 5154 (-13.41%) |
| 2025-02-07 | 184.5 (19.03%) | 2678.0 | 750.0 | 239.0 | 204.0 | 8.92% | 14.99 (4.2) | 5951 (320.19%) |
| 2025-01-22 | 155.0 (2.99%) | 1928.0 | -19.0 | 35.0 | 15.0 | 1.82% | 10.79 (-0.11) | 1416 (-8.21%) |
| 2025-01-17 | 150.5 (0.33%) | 1947.0 | -21.0 | 20.0 | 2.0 | 1.03% | 10.9 (-0.12) | 1543 (-53.95%) |
| 2025-01-10 | 150.0 (1.35%) | 1968.0 | 227.0 | 18.0 | 11.0 | 0.91% | 11.02 (1.27) | 3351 (132.68%) |
| 2025-01-03 | 148.0 (4.59%) | 1741.0 | 47.0 | 7.0 | 0.0 | 0.4% | 9.75 (0.27) | 1440 (-36.68%) |
| 2024-12-27 | 141.5 (1.43%) | 1694.0 | 177.0 | 7.0 | 4.0 | 0.41% | 9.48 (0.99) | 2274 (20.41%) |
| 2024-12-20 | 139.5 (2.57%) | 1517.0 | -49.0 | 3.0 | 1.0 | 0.2% | 8.49 (-0.28) | 1889 (-33.36%) |
| 2024-12-13 | 136.0 (-6.21%) | 1566.0 | -20.0 | 2.0 | -1.0 | 0.13% | 8.77 (-0.11) | 2834 (24.24%) |
| 2024-12-06 | 145.0 (5.07%) | 1586.0 | 217.0 | 3.0 | -5.0 | 0.19% | 8.88 (1.22) | 2281 (54.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 138.0 (2.6%) | 1369.0 | -75.0 | 8.0 | -2.0 | 0.58% | 7.66 (-0.42) | 1476 (4.41%) |
| 2024-11-22 | 134.5 (3.46%) | 1444.0 | 132.0 | 10.0 | 2.0 | 0.69% | 8.08 (0.73) | 1414 (-62.52%) |
| 2024-11-15 | 130.0 (-9.09%) | 1312.0 | -89.0 | 8.0 | -12.0 | 0.61% | 7.35 (-0.49) | 3772 (225.85%) |
| 2024-11-08 | 143.0 (-1.04%) | 1401.0 | -56.0 | 20.0 | -5.0 | 1.43% | 7.84 (-0.32) | 1157 (4.88%) |
| 2024-11-01 | 144.5 (-0.69%) | 1457.0 | -3.0 | 25.0 | 6.0 | 1.72% | 8.16 (-0.01) | 1103 (1.2%) |
| 2024-10-25 | 145.5 (-1.69%) | 1460.0 | 17.0 | 19.0 | -8.0 | 1.3% | 8.17 (0.09) | 1090 (-49.47%) |
| 2024-10-18 | 148.0 (3.14%) | 1443.0 | 33.0 | 27.0 | -4.0 | 1.87% | 8.08 (0.13) | 2158 (5.96%) |
| 2024-10-11 | 143.5 (-8.6%) | 1410.0 | -218.0 | 31.0 | -20.0 | 2.2% | 7.95 (-1.23) | 2037 (107.34%) |
| 2024-10-04 | 157.0 (-7.65%) | 1628.0 | 45.0 | 51.0 | 10.0 | 3.13% | 9.18 (0.25) | 982 (-15.78%) |
| 2024-09-27 | 170.0 (0.89%) | 1583.0 | -16.0 | 41.0 | -7.0 | 2.59% | 8.93 (-0.09) | 1166 (39.88%) |
| 2024-09-20 | 168.5 (2.12%) | 1599.0 | -23.0 | 48.0 | -40.0 | 3.0% | 9.02 (-0.13) | 834 (-61.3%) |
| 2024-09-13 | 165.0 (-2.94%) | 1622.0 | 42.0 | 88.0 | -8.0 | 5.43% | 9.15 (0.16) | 2155 (-37.82%) |
| 2024-09-06 | 170.0 (-9.57%) | 1580.0 | 77.0 | 96.0 | 60.0 | 6.08% | 8.99 (0.43) | 3466 (104.26%) |
| 2024-08-30 | 188.0 (3.01%) | 1503.0 | -18.0 | 36.0 | -23.0 | 2.4% | 8.56 (-0.1) | 1696 (-35.12%) |
| 2024-08-23 | 182.5 (0.27%) | 1521.0 | 133.0 | 59.0 | 2.0 | 3.88% | 8.66 (0.76) | 2615 (-7.39%) |
| 2024-08-16 | 182.0 (3.7%) | 1388.0 | -8.0 | 57.0 | -27.0 | 4.11% | 7.9 (-0.05) | 2824 (-40.54%) |
| 2024-08-09 | 175.5 (0.86%) | 1396.0 | -252.0 | 84.0 | -5.0 | 6.02% | 7.95 (-1.43) | 4749 (58.05%) |
| 2024-08-02 | 174.0 (-4.66%) | 1648.0 | 40.0 | 89.0 | -141.0 | 5.4% | 9.38 (0.23) | 3005 (-28.01%) |
| 2024-07-26 | 182.5 (3.11%) | 1608.0 | 1.0 | 230.0 | 110.0 | 14.3% | 9.15 (0.0) | 4174 (27.14%) |
| 2024-07-19 | 177.0 (2.61%) | 1607.0 | 102.0 | 120.0 | 85.0 | 7.47% | 9.15 (0.58) | 3283 (30.02%) |
| 2024-07-12 | 172.5 (-5.48%) | 1505.0 | -23.0 | 35.0 | -59.0 | 2.33% | 8.57 (-0.13) | 2525 (-38.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 182.5 (-8.06%) | 1528.0 | -259.0 | 94.0 | 70.0 | 6.15% | 8.7 (-1.47) | 4108 (27.61%) |
| 2024-06-28 | 198.5 (-1.73%) | 1787.0 | 125.0 | 24.0 | 5.0 | 1.34% | 10.17 (0.71) | 3219 (-29.48%) |
| 2024-06-21 | 202.0 (12.22%) | 1662.0 | 418.0 | 19.0 | 12.0 | 1.14% | 9.46 (2.38) | 4564 (75.01%) |
| 2024-06-14 | 180.0 (-7.46%) | 1244.0 | 58.0 | 7.0 | -33.0 | 0.56% | 7.08 (0.26) | 2608 (-51.65%) |
| 2024-06-07 | 194.5 (3.46%) | 1186.0 | 14.0 | 40.0 | -367.0 | 3.37% | 6.82 (0.08) | 5394 (33.91%) |
| 2024-05-31 | 188.0 (-13.56%) | 1172.0 | -233.0 | 407.0 | -28.0 | 34.73% | 6.74 (-1.34) | 4028 (28.62%) |
| 2024-05-24 | 217.5 (-3.12%) | 1405.0 | -2.0 | 435.0 | 12.0 | 30.96% | 8.08 (-0.01) | 3132 (-34.62%) |
| 2024-05-17 | 224.5 (4.91%) | 1407.0 | -41.0 | 423.0 | 110.0 | 30.06% | 8.09 (-0.24) | 4790 (-33.13%) |
| 2024-05-10 | 214.0 (8.35%) | 1448.0 | -447.0 | 313.0 | 250.0 | 21.62% | 8.33 (-2.57) | 7163 (235.84%) |
| 2024-05-03 | 197.5 (1.54%) | 1895.0 | 28.0 | 63.0 | 6.0 | 3.32% | 10.9 (0.16) | 2133 (-60.03%) |
| 2024-04-26 | 194.5 (4.57%) | 1867.0 | -68.0 | 57.0 | -13.0 | 3.05% | 10.74 (-0.39) | 5337 (8.53%) |
| 2024-04-19 | 186.0 (-11.0%) | 1935.0 | 60.0 | 70.0 | 16.0 | 3.62% | 11.13 (0.35) | 4917 (-34.2%) |
| 2024-04-12 | 209.0 (16.76%) | 1875.0 | -410.0 | 54.0 | 42.0 | 2.88% | 10.78 (-2.42) | 7473 (430.1%) |
| 2024-04-03 | 179.0 (-3.24%) | 2285.0 | 5.0 | 12.0 | 10.0 | 0.53% | 13.2 (0.03) | 1409 (-49.19%) |
| 2024-03-29 | 185.0 (0.54%) | 2280.0 | -25.0 | 2.0 | -4.0 | 0.09% | 13.17 (-0.15) | 2774 (-49.55%) |
| 2024-03-22 | 184.0 (7.29%) | 2305.0 | 367.0 | 6.0 | -93.0 | 0.26% | 13.32 (2.12) | 5499 (114.55%) |
| 2024-03-15 | 171.5 (-4.19%) | 1938.0 | 59.0 | 99.0 | -135.0 | 5.11% | 11.2 (0.35) | 2563 (-56.76%) |
| 2024-03-08 | 179.0 (0.56%) | 1879.0 | -637.0 | 234.0 | 18.0 | 12.45% | 10.85 (-3.68) | 5927 (-6.55%) |
| 2024-03-01 | 178.0 (11.95%) | 2516.0 | -91.0 | 216.0 | -2.0 | 8.59% | 14.53 (-0.53) | 6342 (-28.29%) |
| 2024-02-23 | 159.0 (4.61%) | 2607.0 | 155.0 | 218.0 | -100.0 | 8.36% | 15.06 (0.89) | 8844 (533.03%) |
| 2024-02-16 | 152.0 (2.36%) | 2452.0 | 62.0 | 318.0 | -62.0 | 12.97% | 14.17 (0.36) | 1397 (16.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 148.5 (-2.3%) | 2390.0 | 189.0 | 380.0 | -15.0 | 15.9% | 13.81 (1.09) | 1200 (-91.52%) |
| 2024-02-02 | 152.0 (16.03%) | 2201.0 | -548.0 | 395.0 | 347.0 | 17.95% | 12.72 (-3.16) | 14164 (393.23%) |
| 2024-01-26 | 131.0 (4.8%) | 2749.0 | 147.0 | 48.0 | 0.0 | 1.75% | 15.88 (0.85) | 2871 (8.16%) |
| 2024-01-19 | 125.0 (-7.41%) | 2602.0 | -108.0 | 48.0 | -28.0 | 1.84% | 15.03 (-0.63) | 2655 (-27.81%) |
| 2024-01-12 | 135.0 (2.66%) | 2710.0 | 34.0 | 76.0 | -1.0 | 2.8% | 15.66 (0.2) | 3678 (56.45%) |
| 2024-01-05 | 131.5 (-3.31%) | 2676.0 | -47.0 | 77.0 | -28.0 | 2.88% | 15.46 (-0.27) | 2351 (-50.31%) |
| 2023-12-29 | 136.0 (3.03%) | 2723.0 | 69.0 | 105.0 | -22.0 | 3.86% | 15.73 (0.4) | 4731 (-44.5%) |
| 2023-12-22 | 132.0 (11.86%) | 2654.0 | -347.0 | 127.0 | -19.0 | 4.79% | 15.33 (-2.01) | 8524 (174.69%) |
| 2023-12-15 | 118.0 (-7.09%) | 3001.0 | 39.0 | 146.0 | -44.0 | 4.87% | 17.34 (0.23) | 3103 (-30.33%) |
| 2023-12-08 | 127.0 (-9.29%) | 2962.0 | -156.0 | 190.0 | 3.0 | 6.41% | 17.11 (-0.9) | 4454 (-20.07%) |
| 2023-12-01 | 140.0 (1.82%) | 3118.0 | -65.0 | 187.0 | -47.0 | 6.0% | 18.01 (-0.38) | 5572 (-69.4%) |
| 2023-11-24 | 137.5 (5.77%) | 3183.0 | -903.0 | 234.0 | 13.0 | 7.35% | 18.39 (-5.21) | 18209 (41.08%) |
| 2023-11-17 | 130.0 (6.56%) | 4086.0 | 689.0 | 221.0 | 34.0 | 5.41% | 23.6 (3.98) | 12907 (-0.92%) |
| 2023-11-10 | 122.0 (0.83%) | 3397.0 | 663.0 | 187.0 | 20.0 | 5.5% | 19.62 (3.83) | 13027 (130.75%) |
| 2023-11-03 | 121.0 (4.31%) | 2734.0 | -176.0 | 167.0 | -4.0 | 6.11% | 15.79 (-1.02) | 5646 (10.23%) |
| 2023-10-27 | 116.0 (0.87%) | 2910.0 | -413.0 | 171.0 | 86.0 | 5.88% | 16.81 (-2.39) | 5121 (10.13%) |
| 2023-10-20 | 115.0 (-2.54%) | 3323.0 | 713.0 | 85.0 | 34.0 | 2.56% | 19.2 (4.12) | 4650 (27.64%) |
| 2023-10-13 | 118.0 (-5.98%) | 2610.0 | 134.0 | 51.0 | -2.0 | 1.95% | 15.08 (0.78) | 3643 (-76.04%) |
| 2023-10-06 | 125.5 (11.06%) | 2476.0 | -1179.0 | 53.0 | 16.0 | 2.14% | 14.3 (-6.81) | 15205 (290.28%) |
| 2023-09-28 | 113.0 (1.8%) | 3655.0 | 48.0 | 37.0 | 9.0 | 1.01% | 21.11 (0.27) | 3895 (-54.98%) |
| 2023-09-22 | 111.0 (-9.76%) | 3607.0 | 703.0 | 28.0 | -51.0 | 0.78% | 20.84 (4.06) | 8652 (-52.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 123.0 (29.75%) | 2904.0 | -573.0 | 79.0 | 71.0 | 2.72% | 16.78 (-3.31) | 18132 (960.12%) |
| 2023-09-08 | 94.8 (-1.96%) | 3477.0 | -7.0 | 8.0 | 0.0 | 0.23% | 20.09 (-0.04) | 1710 (-40.65%) |
| 2023-09-01 | 96.7 (8.53%) | 3484.0 | 371.0 | 8.0 | -10.0 | 0.23% | 20.13 (2.15) | 2882 (-76.04%) |
| 2023-08-25 | 89.1 (-4.81%) | 3113.0 | -167.0 | 18.0 | -14.0 | 0.58% | 17.98 (-0.97) | 12029 (114.77%) |
| 2023-08-18 | 93.6 (17.59%) | 3280.0 | 1206.0 | 32.0 | 31.0 | 0.98% | 18.95 (6.97) | 5600 (142.93%) |
| 2023-08-11 | 79.6 (-2.21%) | 2074.0 | 215.0 | 1.0 | 0.0 | 0.05% | 11.98 (1.24) | 2305 (22.25%) |
| 2023-08-04 | 81.4 (4.9%) | 1859.0 | -52.0 | 1.0 | -5.0 | 0.05% | 10.74 (-0.3) | 1885 (1.24%) |
| 2023-07-28 | 77.6 (-0.26%) | 1911.0 | -25.0 | 6.0 | 5.0 | 0.31% | 11.04 (-0.14) | 1862 (-25.55%) |
| 2023-07-21 | 77.8 (3.46%) | 1936.0 | -7.0 | 1.0 | 0.0 | 0.05% | 11.18 (-0.04) | 2502 (27.43%) |
| 2023-07-14 | 75.2 (-5.41%) | 1943.0 | 62.0 | 1.0 | -2.0 | 0.05% | 11.22 (0.35) | 1963 (-59.8%) |
| 2023-07-07 | 79.5 (9.35%) | 1881.0 | 33.0 | 3.0 | 2.0 | 0.16% | 10.87 (0.19) | 4884 (27.71%) |
| 2023-06-30 | 72.7 (17.26%) | 1848.0 | 393.0 | 1.0 | 1.0 | 0.05% | 10.68 (2.27) | 3824 (1876.14%) |
| 2023-06-21 | 62.0 (-0.16%) | 1455.0 | -34.0 | 0.0 | 0.0 | 0.0% | 8.41 (-0.19) | 193 (-70.61%) |
| 2023-06-16 | 62.1 (-3.12%) | 1489.0 | -83.0 | 0.0 | 0.0 | 0.0% | 8.6 (-0.48) | 658 (19.35%) |
| 2023-06-09 | 64.1 (1.42%) | 1572.0 | 49.0 | 0.0 | 0.0 | 0.0% | 9.08 (0.28) | 551 (56.22%) |
| 2023-06-02 | 63.2 (1.61%) | 1523.0 | 20.0 | 0.0 | -3.0 | 0.0% | 8.8 (0.12) | 353 (11.97%) |
| 2023-05-26 | 62.2 (2.47%) | 1503.0 | -13.0 | 3.0 | 0.0 | 0.2% | 8.68 (-0.08) | 315 (-41.04%) |
| 2023-05-19 | 60.7 (3.76%) | 1516.0 | 90.0 | 3.0 | -1.0 | 0.2% | 8.76 (0.52) | 535 (-56.5%) |
| 2023-05-12 | 58.5 (-9.3%) | 1426.0 | -76.0 | 4.0 | 4.0 | 0.28% | 8.24 (-0.44) | 1229 (226.8%) |
| 2023-05-05 | 64.5 (3.7%) | 1502.0 | 42.0 | 0.0 | 0.0 | 0.0% | 8.68 (0.25) | 376 (-20.93%) |
| 2023-04-28 | 62.2 (-2.51%) | 1460.0 | -60.0 | 0.0 | 0.0 | 0.0% | 8.43 (-0.35) | 475 (-45.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 63.8 (-4.06%) | 1520.0 | 88.0 | 0.0 | 0.0 | 0.0% | 8.78 (0.51) | 873 (-26.41%) |
| 2023-04-14 | 66.5 (7.26%) | 1432.0 | 151.0 | 0.0 | 0.0 | 0.0% | 8.27 (0.87) | 1187 (950.51%) |
| 2023-04-07 | 62.0 (-1.12%) | 1281.0 | 2.0 | 0.0 | 0.0 | 0.0% | 7.4 (0.01) | 113 (-64.38%) |
| 2023-03-31 | 62.7 (-2.49%) | 1279.0 | 5.0 | 0.0 | 0.0 | 0.0% | 7.39 (0.03) | 317 (-7.65%) |
| 2023-03-24 | 64.3 (-0.16%) | 1274.0 | 26.0 | 0.0 | 0.0 | 0.0% | 7.36 (0.15) | 343 (-10.17%) |
| 2023-03-17 | 64.4 (-2.42%) | 1248.0 | 69.0 | 0.0 | 0.0 | 0.0% | 7.21 (0.4) | 382 (-37.73%) |
| 2023-03-10 | 66.0 (-4.9%) | 1179.0 | 149.0 | 0.0 | 0.0 | 0.0% | 6.81 (0.86) | 614 (-0.98%) |
| 2023-03-03 | 69.4 (2.51%) | 1030.0 | -6.0 | 0.0 | 0.0 | 0.0% | 5.95 (-0.03) | 620 (-62.1%) |
| 2023-02-24 | 67.7 (6.61%) | 1036.0 | 208.0 | 0.0 | 0.0 | 0.0% | 5.98 (1.2) | 1636 (23.67%) |
| 2023-02-17 | 63.5 (4.27%) | 828.0 | -45.0 | 0.0 | 0.0 | 0.0% | 4.78 (-0.26) | 1323 (-19.43%) |
| 2023-02-10 | 60.9 (9.53%) | 873.0 | 227.0 | 0.0 | 0.0 | 0.0% | 5.04 (1.31) | 1642 (105.44%) |
| 2023-02-03 | 55.6 (2.96%) | 646.0 | -49.0 | 0.0 | 0.0 | 0.0% | 3.73 (-0.29) | 799 (370.13%) |
| 2023-01-17 | 54.0 (1.69%) | 695.0 | -41.0 | 0.0 | 0.0 | 0.0% | 4.02 (-0.23) | 170 (-74.48%) |
| 2023-01-13 | 53.1 (-5.01%) | 736.0 | 96.0 | 0.0 | 0.0 | 0.0% | 4.25 (0.55) | 666 (-12.47%) |