- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 184.5 (3.36%) | 2440 | -52 | 45 | 2 | 1 | 1.84% | 14.03 (-0.3) | 948 (49.75%) | 1.37% | 6.18% | 26.54% |
| 2024-04-24 | 178.5 (2.29%) | 2492 | 176 | 43 | -7 | 0 | 1.73% | 14.33 (1.01) | 633 (-46.86%) | 0.92% | 5.72% | 26.14% |
| 2024-04-23 | 174.5 (-1.97%) | 2316 | 332 | 50 | -18 | 0 | 2.16% | 13.32 (1.91) | 1191 (66.38%) | 1.72% | 6.03% | 26.71% |
| 2024-04-22 | 178.0 (-4.3%) | 1984 | 49 | 68 | -2 | 0 | 3.43% | 11.41 (0.28) | 716 (-8.94%) | 1.03% | 5.81% | 26.83% |
| 2024-04-19 | 186.0 (-2.87%) | 1935 | -46 | 70 | -7 | 0 | 3.62% | 11.13 (-0.26) | 786 (24.95%) | 1.14% | 7.11% | 28.84% |
| 2024-04-18 | 191.5 (0.0%) | 1981 | -73 | 77 | -4 | 0 | 3.89% | 11.39 (-0.42) | 629 (-25.74%) | 0.91% | 8.43% | 29.0% |
| 2024-04-17 | 191.5 (-2.05%) | 2054 | 172 | 81 | -1 | 0 | 3.94% | 11.81 (0.99) | 847 (-18.33%) | 1.22% | 8.65% | 29.25% |
| 2024-04-16 | 195.5 (-2.25%) | 1882 | -241 | 82 | -5 | 0 | 4.36% | 10.82 (-1.39) | 1037 (-35.76%) | 1.5% | 11.81% | 28.63% |
| 2024-04-15 | 200.0 (-4.31%) | 2123 | 248 | 87 | 33 | 0 | 4.1% | 12.21 (1.43) | 1615 (-4.99%) | 2.33% | 12.7% | 27.6% |
| 2024-04-12 | 209.0 (10.0%) | 1875 | -144 | 54 | 22 | 0 | 2.88% | 10.78 (-0.88) | 1700 (117.89%) | 2.46% | 10.8% | 25.99% |
| 2024-04-11 | 190.0 (-2.06%) | 2019 | 59 | 32 | -4 | 0 | 1.58% | 11.66 (0.34) | 780 (-74.29%) | 1.13% | 8.93% | 24.18% |
| 2024-04-10 | 194.0 (5.72%) | 1960 | -240 | 36 | 21 | 0 | 1.84% | 11.32 (-1.39) | 3036 (83.79%) | 4.39% | 8.9% | 23.97% |
| 2024-04-09 | 183.5 (1.66%) | 2200 | -32 | 15 | 1 | 0 | 0.68% | 12.71 (-0.18) | 1651 (443.81%) | 2.39% | 4.86% | 20.52% |
| 2024-04-08 | 180.5 (0.84%) | 2232 | -53 | 14 | 2 | 0 | 0.63% | 12.89 (-0.31) | 303 (-25.66%) | 0.44% | 2.76% | 19.49% |
| 2024-04-03 | 179.0 (-1.65%) | 2285 | 55 | 12 | 3 | 0 | 0.53% | 13.2 (0.32) | 408 (-46.27%) | 0.59% | 2.85% | 20.54% |
| 2024-04-02 | 182.0 (-2.67%) | 2230 | -42 | 9 | -1 | 0 | 0.4% | 12.88 (-0.25) | 760 (215.94%) | 1.1% | 3.0% | 20.72% |
| 2024-04-01 | 187.0 (1.08%) | 2272 | -8 | 10 | 8 | 0 | 0.44% | 13.13 (-0.04) | 240 (24.23%) | 0.35% | 2.87% | 20.97% |
| 2024-03-29 | 185.0 (0.0%) | 2280 | 28 | 2 | 1 | 0 | 0.09% | 13.17 (0.16) | 193 (-47.42%) | 0.28% | 4.01% | 24.22% |
| 2024-03-28 | 185.0 (0.27%) | 2252 | 113 | 1 | 1 | 0 | 0.04% | 13.01 (0.65) | 368 (-28.23%) | 0.53% | 5.57% | 26.48% |
| 2024-03-27 | 184.5 (-1.86%) | 2139 | 44 | 0 | 0 | 0 | 0.0% | 12.36 (0.26) | 513 (-23.22%) | 0.74% | 8.09% | 27.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 188.0 (-2.84%) | 2095 | -47 | 0 | 0 | 0 | 0.0% | 12.1 (-0.27) | 668 (-35.08%) | 0.97% | 8.64% | 30.05% |
| 2024-03-25 | 193.5 (5.16%) | 2142 | -163 | 0 | -6 | 6 | 0.0% | 12.37 (-0.95) | 1030 (-19.33%) | 1.49% | 8.83% | 30.87% |
| 2024-03-22 | 184.0 (-5.64%) | 2305 | 211 | 6 | -50 | 21 | 0.26% | 13.32 (1.22) | 1276 (-39.46%) | 1.85% | 7.95% | 31.19% |
| 2024-03-21 | 195.0 (7.73%) | 2094 | 1 | 56 | 1 | 4 | 2.67% | 12.1 (0.01) | 2109 (136.1%) | 3.05% | 6.58% | 30.3% |
| 2024-03-20 | 181.0 (1.4%) | 2093 | 36 | 55 | -12 | 6 | 2.63% | 12.09 (0.21) | 893 (11.22%) | 1.29% | 4.25% | 28.45% |
| 2024-03-19 | 178.5 (2.88%) | 2057 | 149 | 67 | -18 | 18 | 3.26% | 11.88 (0.86) | 803 (92.71%) | 1.16% | 3.61% | 32.04% |
| 2024-03-18 | 173.5 (1.17%) | 1908 | -30 | 85 | -14 | 7 | 4.45% | 11.02 (-0.18) | 416 (26.12%) | 0.6% | 3.36% | 34.82% |
| 2024-03-15 | 171.5 (0.0%) | 1938 | -15 | 99 | -6 | 6 | 5.11% | 11.2 (-0.08) | 330 (-33.58%) | 0.48% | 3.7% | 35.36% |
| 2024-03-14 | 171.5 (-0.29%) | 1953 | 93 | 105 | -95 | 98 | 5.38% | 11.28 (0.53) | 497 (10.45%) | 0.72% | 4.59% | 35.76% |
| 2024-03-13 | 172.0 (-0.86%) | 1860 | -34 | 200 | -7 | 6 | 10.75% | 10.75 (-0.19) | 450 (-28.6%) | 0.65% | 5.35% | 36.77% |
| 2024-03-12 | 173.5 (0.87%) | 1894 | -21 | 207 | 0 | 8 | 10.93% | 10.94 (-0.12) | 630 (-3.51%) | 0.91% | 5.47% | 39.52% |
| 2024-03-11 | 172.0 (-3.91%) | 1915 | 36 | 207 | -27 | 32 | 10.81% | 11.06 (0.21) | 653 (-30.47%) | 0.94% | 5.9% | 46.92% |
| 2024-03-08 | 179.0 (-2.98%) | 1879 | -137 | 234 | -125 | 138 | 12.45% | 10.85 (-0.8) | 940 (-8.57%) | 1.36% | 8.57% | 51.98% |
| 2024-03-07 | 184.5 (1.37%) | 2016 | -79 | 359 | -18 | 26 | 17.81% | 11.65 (-0.45) | 1028 (93.94%) | 1.49% | 9.75% | 52.53% |
| 2024-03-06 | 182.0 (-0.27%) | 2095 | -86 | 377 | -20 | 27 | 18.0% | 12.1 (-0.5) | 530 (-43.13%) | 0.77% | 9.8% | 51.89% |
| 2024-03-05 | 182.5 (-1.62%) | 2181 | -15 | 397 | -4 | 19 | 18.2% | 12.6 (-0.09) | 932 (-62.64%) | 1.35% | 12.33% | 51.45% |
| 2024-03-04 | 185.5 (4.21%) | 2196 | -320 | 401 | 185 | 34 | 18.26% | 12.69 (-1.84) | 2495 (42.04%) | 3.61% | 12.77% | 50.78% |
| 2024-03-01 | 178.0 (4.71%) | 2516 | -104 | 216 | 51 | 0 | 8.59% | 14.53 (-0.61) | 1757 (65.2%) | 2.54% | 10.97% | 48.59% |
| 2024-02-29 | 170.0 (2.1%) | 2620 | -14 | 165 | 19 | 0 | 6.3% | 15.14 (-0.08) | 1063 (-53.42%) | 1.54% | 9.39% | 47.05% |
| 2024-02-27 | 166.5 (1.83%) | 2634 | -17 | 146 | -76 | 95 | 5.54% | 15.22 (-0.09) | 2283 (84.3%) | 3.3% | 9.06% | 46.24% |
| 2024-02-26 | 163.5 (2.83%) | 2651 | 44 | 222 | 4 | 14 | 8.37% | 15.31 (0.25) | 1238 (-0.75%) | 1.79% | 10.64% | 43.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 159.0 (0.95%) | 2607 | -47 | 218 | -32 | 37 | 8.36% | 15.06 (-0.27) | 1248 (87.18%) | 1.8% | 12.78% | 42.09% |
| 2024-02-22 | 157.5 (-0.32%) | 2654 | -42 | 250 | -21 | 1 | 9.42% | 15.33 (-0.24) | 666 (-19.63%) | 0.96% | 12.12% | 41.28% |
| 2024-02-21 | 158.0 (1.28%) | 2696 | 75 | 271 | -84 | 79 | 10.05% | 15.57 (0.43) | 829 (-75.43%) | 1.2% | 12.03% | 41.63% |
| 2024-02-20 | 156.0 (-6.59%) | 2621 | 268 | 355 | -46 | 16 | 13.54% | 15.14 (1.55) | 3376 (24.02%) | 4.88% | 12.57% | 41.02% |
| 2024-02-19 | 167.0 (9.87%) | 2353 | -99 | 401 | 83 | 0 | 17.04% | 13.59 (-0.58) | 2722 (245.39%) | 3.93% | 11.09% | 36.69% |
| 2024-02-16 | 152.0 (2.36%) | 2452 | 50 | 318 | -26 | 0 | 12.97% | 14.17 (0.29) | 788 (29.48%) | 1.14% | 15.47% | 35.0% |
| 2024-02-15 | 148.5 (0.0%) | 2402 | 12 | 344 | -36 | 33 | 14.32% | 13.88 (0.07) | 608 (-49.29%) | 0.88% | 20.33% | 34.85% |
| 2024-02-05 | 148.5 (-2.3%) | 2390 | 189 | 380 | -15 | 2 | 15.9% | 13.81 (1.09) | 1200 (-48.95%) | 1.74% | 21.35% | 34.53% |
| 2024-02-02 | 152.0 (-4.4%) | 2201 | 6 | 395 | 45 | 0 | 17.95% | 12.72 (0.04) | 2351 (-59.12%) | 3.4% | 20.47% | 33.77% |
| 2024-02-01 | 159.0 (3.25%) | 2195 | -233 | 350 | 236 | 0 | 15.95% | 12.68 (-1.35) | 5753 (38.54%) | 8.31% | 17.4% | 30.82% |
| 2024-01-31 | 154.0 (10.0%) | 2428 | -333 | 114 | 65 | 0 | 4.7% | 14.03 (-1.92) | 4153 (215.29%) | 6.0% | 9.76% | 23.44% |
| 2024-01-30 | 140.0 (3.32%) | 2761 | 91 | 49 | 1 | 0 | 1.77% | 15.95 (0.53) | 1317 (123.81%) | 1.9% | 5.18% | 18.05% |
| 2024-01-29 | 135.5 (3.44%) | 2670 | -79 | 48 | 0 | 0 | 1.8% | 15.42 (-0.46) | 588 (157.89%) | 0.85% | 4.26% | 17.55% |
| 2024-01-26 | 131.0 (0.77%) | 2749 | 22 | 48 | -4 | 0 | 1.75% | 15.88 (0.13) | 228 (-51.36%) | 0.33% | 4.15% | 20.4% |
| 2024-01-25 | 130.0 (-1.52%) | 2727 | 88 | 52 | 2 | 0 | 1.91% | 15.75 (0.5) | 469 (-52.14%) | 0.68% | 4.25% | 20.64% |
| 2024-01-24 | 132.0 (5.6%) | 2639 | 23 | 50 | 1 | 0 | 1.89% | 15.25 (0.14) | 980 (43.21%) | 1.42% | 4.08% | 20.51% |
| 2024-01-23 | 125.0 (2.46%) | 2616 | 21 | 49 | 1 | 0 | 1.87% | 15.11 (0.12) | 684 (34.42%) | 0.99% | 3.66% | 20.08% |
| 2024-01-22 | 122.0 (-2.4%) | 2595 | -7 | 48 | 0 | 0 | 1.85% | 14.99 (-0.04) | 509 (71.25%) | 0.74% | 3.98% | 20.12% |
| 2024-01-19 | 125.0 (2.46%) | 2602 | 27 | 48 | 5 | 0 | 1.84% | 15.03 (0.15) | 297 (-15.72%) | 0.43% | 3.84% | 20.38% |
| 2024-01-18 | 122.0 (-1.61%) | 2575 | -44 | 43 | -7 | 0 | 1.67% | 14.88 (-0.25) | 352 (-48.65%) | 0.51% | 3.96% | 21.35% |
| 2024-01-17 | 124.0 (-1.98%) | 2619 | -8 | 50 | 0 | 0 | 1.91% | 15.13 (-0.05) | 687 (-23.99%) | 0.99% | 5.68% | 26.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 126.5 (-4.89%) | 2627 | -67 | 50 | -26 | 0 | 1.9% | 15.18 (-0.38) | 904 (118.58%) | 1.31% | 5.68% | 29.15% |
| 2024-01-15 | 133.0 (-1.48%) | 2694 | -16 | 76 | 0 | 0 | 2.82% | 15.56 (-0.1) | 413 (8.7%) | 0.6% | 4.94% | 28.47% |
| 2024-01-12 | 135.0 (-0.74%) | 2710 | 73 | 76 | 1 | 0 | 2.8% | 15.66 (0.43) | 380 (-75.43%) | 0.55% | 5.32% | 28.39% |
| 2024-01-11 | 136.0 (1.49%) | 2637 | -17 | 75 | 2 | 0 | 2.84% | 15.23 (-0.1) | 1548 (125.69%) | 2.24% | 5.21% | 28.72% |
| 2024-01-10 | 134.0 (-0.37%) | 2654 | 14 | 73 | 0 | 0 | 2.75% | 15.33 (0.08) | 686 (76.27%) | 0.99% | 3.91% | 27.15% |
| 2024-01-09 | 134.5 (-0.37%) | 2640 | 28 | 73 | -7 | 0 | 2.77% | 15.25 (0.16) | 389 (-42.23%) | 0.56% | 3.53% | 27.62% |
| 2024-01-08 | 135.0 (2.66%) | 2612 | -64 | 80 | 3 | 0 | 3.06% | 15.09 (-0.37) | 673 (119.95%) | 0.97% | 4.37% | 28.01% |
| 2024-01-05 | 131.5 (-0.38%) | 2676 | 39 | 77 | 0 | 0 | 2.88% | 15.46 (0.23) | 306 (-52.99%) | 0.44% | 7.1% | 27.83% |
| 2024-01-04 | 132.0 (-0.38%) | 2637 | -73 | 77 | -22 | 0 | 2.92% | 15.23 (-0.43) | 651 (54.3%) | 0.94% | 7.22% | 28.09% |
| 2024-01-03 | 132.5 (-1.12%) | 2710 | -26 | 99 | -1 | 0 | 3.65% | 15.66 (-0.15) | 422 (-56.5%) | 0.61% | 6.83% | 28.31% |
| 2024-01-02 | 134.0 (-1.47%) | 2736 | 13 | 100 | -5 | 0 | 3.65% | 15.81 (0.08) | 970 (-62.1%) | 1.4% | 7.2% | 29.8% |
| 2023-12-29 | 136.0 (4.62%) | 2723 | 83 | 105 | -5 | 0 | 3.86% | 15.73 (0.48) | 2561 (556.37%) | 3.7% | 6.84% | 30.08% |
| 2023-12-28 | 130.0 (1.96%) | 2640 | 48 | 110 | -15 | 0 | 4.17% | 15.25 (0.28) | 390 (2.19%) | 0.56% | 4.13% | 28.92% |
| 2023-12-27 | 127.5 (-1.16%) | 2592 | -35 | 125 | -3 | 0 | 4.82% | 14.97 (-0.21) | 381 (-43.92%) | 0.55% | 4.97% | 29.59% |
| 2023-12-26 | 129.0 (0.0%) | 2627 | -18 | 128 | 2 | 0 | 4.87% | 15.18 (-0.1) | 680 (-5.03%) | 0.98% | 9.62% | 29.99% |
| 2023-12-25 | 129.0 (-2.27%) | 2645 | -9 | 126 | -1 | 0 | 4.76% | 15.28 (-0.05) | 717 (4.5%) | 1.04% | 12.73% | 30.9% |
| 2023-12-22 | 132.0 (2.72%) | 2654 | 61 | 127 | -1 | 0 | 4.79% | 15.33 (0.35) | 686 (-29.28%) | 0.99% | 12.32% | 31.29% |
| 2023-12-21 | 128.5 (-0.39%) | 2593 | -66 | 128 | -9 | 0 | 4.94% | 14.98 (-0.38) | 970 (-73.06%) | 1.4% | 11.85% | 32.01% |
| 2023-12-20 | 129.0 (0.78%) | 2659 | -35 | 137 | -13 | 0 | 5.15% | 15.36 (-0.2) | 3602 (27.05%) | 5.21% | 11.33% | 35.01% |
| 2023-12-19 | 128.0 (7.56%) | 2694 | -261 | 150 | 4 | 0 | 5.57% | 15.56 (-1.51) | 2835 (558.88%) | 4.1% | 6.79% | 40.07% |
| 2023-12-18 | 119.0 (0.85%) | 2955 | -46 | 146 | 0 | 0 | 4.94% | 17.07 (-0.27) | 430 (18.4%) | 0.62% | 4.16% | 43.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 118.0 (-1.67%) | 3001 | 25 | 146 | -12 | 0 | 4.87% | 17.34 (0.15) | 363 (-40.3%) | 0.53% | 4.48% | 45.29% |
| 2023-12-14 | 120.0 (0.0%) | 2976 | -23 | 158 | -17 | 0 | 5.31% | 17.19 (-0.14) | 608 (31.92%) | 0.88% | 4.75% | 48.14% |
| 2023-12-13 | 120.0 (-0.83%) | 2999 | 35 | 175 | -1 | 0 | 5.84% | 17.33 (0.21) | 461 (-54.43%) | 0.67% | 4.58% | 49.91% |
| 2023-12-12 | 121.0 (-3.59%) | 2964 | -10 | 176 | -11 | 0 | 5.94% | 17.12 (-0.06) | 1012 (54.19%) | 1.46% | 5.07% | 53.29% |
| 2023-12-11 | 125.5 (-1.18%) | 2974 | 12 | 187 | -3 | 0 | 6.29% | 17.18 (0.07) | 656 (20.24%) | 0.95% | 5.7% | 57.75% |
| 2023-12-08 | 127.0 (-1.17%) | 2962 | 51 | 190 | 0 | 0 | 6.41% | 17.11 (0.29) | 546 (11.28%) | 0.79% | 6.44% | 59.46% |
| 2023-12-07 | 128.5 (-0.77%) | 2911 | 3 | 190 | -2 | 0 | 6.53% | 16.82 (0.02) | 490 (-38.67%) | 0.71% | 8.19% | 63.8% |
| 2023-12-06 | 129.5 (1.97%) | 2908 | -107 | 192 | 2 | 0 | 6.6% | 16.8 (-0.62) | 800 (-44.88%) | 1.16% | 8.72% | 67.31% |
| 2023-12-05 | 127.0 (-4.87%) | 3015 | -128 | 190 | 2 | 0 | 6.3% | 17.42 (-0.74) | 1452 (24.71%) | 2.1% | 8.51% | 69.75% |
| 2023-12-04 | 133.5 (-4.64%) | 3143 | 25 | 188 | 1 | 0 | 5.98% | 18.16 (0.15) | 1164 (-33.96%) | 1.68% | 8.3% | 68.87% |
| 2023-12-01 | 140.0 (4.09%) | 3118 | -147 | 187 | -33 | 0 | 6.0% | 18.01 (-0.85) | 1763 (106.5%) | 2.55% | 8.05% | 71.85% |
| 2023-11-30 | 134.5 (-1.82%) | 3265 | -76 | 220 | -2 | 0 | 6.74% | 18.86 (-0.44) | 853 (29.96%) | 1.23% | 7.21% | 71.95% |
| 2023-11-29 | 137.0 (-0.36%) | 3341 | 54 | 222 | -1 | 0 | 6.64% | 19.3 (0.31) | 656 (-49.78%) | 0.95% | 10.38% | 71.88% |
| 2023-11-28 | 137.5 (3.38%) | 3287 | -28 | 223 | -6 | 0 | 6.78% | 18.99 (-0.16) | 1308 (32.02%) | 1.89% | 19.7% | 72.03% |
| 2023-11-27 | 133.0 (-3.27%) | 3315 | 132 | 229 | -5 | 0 | 6.91% | 19.15 (0.76) | 990 (-16.1%) | 1.43% | 25.81% | 71.56% |
| 2023-11-24 | 137.5 (-2.14%) | 3183 | 31 | 234 | -4 | 1 | 7.35% | 18.39 (0.18) | 1180 (-61.28%) | 1.71% | 26.31% | 71.95% |
| 2023-11-23 | 140.5 (-4.1%) | 3152 | 25 | 238 | -19 | 0 | 7.55% | 18.21 (0.15) | 3049 (-57.08%) | 4.41% | 27.98% | 71.8% |
| 2023-11-22 | 146.5 (2.81%) | 3127 | -186 | 257 | 15 | 0 | 8.22% | 18.06 (-1.08) | 7105 (28.32%) | 10.27% | 26.22% | 68.58% |
| 2023-11-21 | 142.5 (9.2%) | 3313 | -560 | 242 | 19 | 0 | 7.3% | 19.14 (-3.23) | 5537 (314.27%) | 8.0% | 20.01% | 59.57% |
| 2023-11-20 | 130.5 (0.38%) | 3873 | -213 | 223 | 2 | 0 | 5.76% | 22.37 (-1.23) | 1336 (-42.76%) | 1.93% | 17.93% | 53.35% |
| 2023-11-17 | 130.0 (0.39%) | 4086 | 232 | 221 | -3 | 0 | 5.41% | 23.6 (1.34) | 2335 (27.42%) | 3.37% | 18.65% | 53.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 129.5 (-3.0%) | 3854 | -21 | 224 | -5 | 0 | 5.81% | 22.26 (-0.13) | 1832 (-34.61%) | 2.65% | 20.42% | 50.21% |
| 2023-11-15 | 133.5 (-0.74%) | 3875 | -31 | 229 | -10 | 0 | 5.91% | 22.39 (-0.17) | 2802 (-31.64%) | 4.05% | 21.98% | 48.19% |
| 2023-11-14 | 134.5 (5.91%) | 3906 | 468 | 239 | 20 | 0 | 6.12% | 22.56 (2.7) | 4099 (123.14%) | 5.92% | 21.53% | 45.64% |
| 2023-11-13 | 127.0 (4.1%) | 3438 | 41 | 219 | 32 | 0 | 6.37% | 19.86 (0.24) | 1837 (-48.32%) | 2.66% | 16.82% | 42.51% |
| 2023-11-10 | 122.0 (1.67%) | 3397 | -77 | 187 | 86 | 0 | 5.5% | 19.62 (-0.45) | 3555 (21.87%) | 5.14% | 18.83% | 41.11% |
| 2023-11-09 | 120.0 (-3.23%) | 3474 | 186 | 101 | -10 | 0 | 2.91% | 20.07 (1.08) | 2916 (17.25%) | 4.22% | 16.34% | 37.07% |
| 2023-11-08 | 124.0 (6.44%) | 3288 | 321 | 111 | -2 | 0 | 3.38% | 18.99 (1.85) | 2487 (195.15%) | 3.59% | 13.29% | 34.58% |
| 2023-11-07 | 116.5 (-3.72%) | 2967 | 29 | 113 | -18 | 0 | 3.81% | 17.14 (0.17) | 842 (-73.87%) | 1.22% | 10.79% | 33.43% |
| 2023-11-06 | 121.0 (0.0%) | 2938 | 204 | 131 | -36 | 0 | 4.46% | 16.97 (1.18) | 3225 (76.08%) | 4.66% | 10.99% | 34.76% |
| 2023-11-03 | 121.0 (10.0%) | 2734 | -109 | 167 | 111 | 0 | 6.11% | 15.79 (-0.63) | 1831 (127.11%) | 2.65% | 8.16% | 34.18% |
| 2023-11-02 | 110.0 (-1.79%) | 2843 | 70 | 56 | -19 | 0 | 1.97% | 16.42 (0.4) | 806 (6.16%) | 1.17% | 7.07% | 38.33% |
| 2023-11-01 | 112.0 (-2.61%) | 2773 | 104 | 75 | -51 | 0 | 2.7% | 16.02 (0.6) | 759 (-22.74%) | 1.1% | 7.08% | 42.1% |
| 2023-10-31 | 115.0 (-5.74%) | 2669 | -61 | 126 | -51 | 0 | 4.72% | 15.42 (-0.35) | 983 (-22.24%) | 1.42% | 7.25% | 44.61% |
| 2023-10-30 | 122.0 (5.17%) | 2730 | -180 | 177 | 6 | 0 | 6.48% | 15.77 (-1.04) | 1264 (17.31%) | 1.83% | 7.61% | 43.83% |
| 2023-10-27 | 116.0 (-3.33%) | 2910 | -91 | 171 | 20 | 0 | 5.88% | 16.81 (-0.53) | 1077 (32.07%) | 1.56% | 7.4% | 43.18% |
| 2023-10-26 | 120.0 (-1.64%) | 3001 | -42 | 151 | 3 | 0 | 5.03% | 17.34 (-0.24) | 816 (-6.55%) | 1.18% | 6.39% | 43.52% |
| 2023-10-25 | 122.0 (1.24%) | 3043 | -26 | 148 | 15 | 0 | 4.86% | 17.58 (-0.15) | 873 (-29.17%) | 1.26% | 5.84% | 44.25% |
| 2023-10-24 | 120.5 (0.84%) | 3069 | -113 | 133 | 27 | 0 | 4.33% | 17.73 (-0.65) | 1233 (9.99%) | 1.78% | 6.07% | 43.91% |
| 2023-10-23 | 119.5 (3.91%) | 3182 | -141 | 106 | 21 | 0 | 3.33% | 18.38 (-0.82) | 1121 (196.09%) | 1.62% | 7.08% | 43.31% |
| 2023-10-20 | 115.0 (0.88%) | 3323 | 55 | 85 | -3 | 0 | 2.56% | 19.2 (0.32) | 378 (-12.97%) | 0.55% | 6.72% | 43.55% |
| 2023-10-19 | 114.0 (1.33%) | 3268 | 64 | 88 | -11 | 0 | 2.69% | 18.88 (0.37) | 435 (-57.9%) | 0.63% | 7.27% | 46.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 112.5 (-4.26%) | 3204 | 277 | 99 | -7 | 0 | 3.09% | 18.51 (1.6) | 1033 (-46.55%) | 1.49% | 8.37% | 50.92% |
| 2023-10-17 | 117.5 (2.62%) | 2927 | 161 | 106 | 26 | 0 | 3.62% | 16.91 (0.93) | 1933 (122.17%) | 2.79% | 9.32% | 55.81% |
| 2023-10-16 | 114.5 (-2.97%) | 2766 | 156 | 80 | 29 | 0 | 2.89% | 15.98 (0.9) | 870 (14.88%) | 1.26% | 9.07% | 61.38% |
| 2023-10-13 | 118.0 (0.0%) | 2610 | 166 | 51 | 4 | 0 | 1.95% | 15.08 (0.96) | 757 (-36.87%) | 1.09% | 11.9% | 66.35% |
| 2023-10-12 | 118.0 (-0.84%) | 2444 | -46 | 47 | -5 | 0 | 1.92% | 14.12 (-0.26) | 1200 (-28.84%) | 1.73% | 17.6% | 68.2% |
| 2023-10-11 | 119.0 (-5.18%) | 2490 | 14 | 52 | -1 | 0 | 2.09% | 14.38 (0.08) | 1686 (-4.49%) | 2.44% | 20.8% | 68.75% |
| 2023-10-06 | 125.5 (-0.79%) | 2476 | -1 | 53 | 6 | 1 | 2.14% | 14.3 (-0.01) | 1765 (-37.51%) | 2.55% | 21.97% | 66.75% |
| 2023-10-05 | 126.5 (2.02%) | 2477 | 100 | 47 | -33 | 0 | 1.9% | 14.31 (0.58) | 2825 (-39.93%) | 4.08% | 20.06% | 65.23% |
| 2023-10-04 | 124.0 (-2.75%) | 2377 | -633 | 80 | 6 | 0 | 3.37% | 13.73 (-3.66) | 4703 (37.68%) | 6.8% | 17.15% | 61.5% |
| 2023-10-03 | 127.5 (9.91%) | 3010 | -531 | 74 | 40 | 0 | 2.46% | 17.39 (-3.07) | 3416 (36.95%) | 4.94% | 12.26% | 55.05% |
| 2023-10-02 | 116.0 (2.65%) | 3541 | -114 | 34 | -3 | 0 | 0.96% | 20.46 (-0.65) | 2494 (463.56%) | 3.6% | 9.23% | 50.41% |
| 2023-09-28 | 113.0 (1.35%) | 3655 | -54 | 37 | 0 | 0 | 1.01% | 21.11 (-0.32) | 442 (-45.62%) | 0.64% | 6.55% | 47.31% |
| 2023-09-27 | 111.5 (3.72%) | 3709 | -87 | 37 | 5 | 0 | 1.0% | 21.43 (-0.5) | 813 (-38.21%) | 1.18% | 7.09% | 47.8% |
| 2023-09-26 | 107.5 (-5.29%) | 3796 | 72 | 32 | 3 | 1 | 0.84% | 21.93 (0.42) | 1317 (-0.36%) | 1.9% | 7.77% | 47.89% |
| 2023-09-25 | 113.5 (2.25%) | 3724 | 117 | 29 | 1 | 0 | 0.78% | 21.51 (0.67) | 1322 (107.69%) | 1.91% | 8.92% | 46.7% |
| 2023-09-22 | 111.0 (-0.45%) | 3607 | -48 | 28 | -7 | 0 | 0.78% | 20.84 (-0.27) | 636 (-21.76%) | 0.92% | 12.5% | 45.34% |
| 2023-09-21 | 111.5 (-0.45%) | 3655 | 39 | 35 | -9 | 0 | 0.96% | 21.11 (0.22) | 813 (-36.81%) | 1.18% | 17.97% | 44.89% |
| 2023-09-20 | 112.0 (0.0%) | 3616 | -9 | 44 | -8 | 0 | 1.22% | 20.89 (-0.05) | 1287 (-39.03%) | 1.86% | 25.16% | 44.6% |
| 2023-09-19 | 112.0 (0.9%) | 3625 | -352 | 52 | -5 | 0 | 1.43% | 20.94 (-2.04) | 2111 (-44.48%) | 3.05% | 29.53% | 44.13% |
| 2023-09-18 | 111.0 (-9.76%) | 3977 | 1073 | 57 | -22 | 0 | 1.43% | 22.98 (6.2) | 3803 (-13.94%) | 5.5% | 29.41% | 44.52% |
| 2023-09-15 | 123.0 (1.65%) | 2904 | -180 | 79 | -48 | 0 | 2.72% | 16.78 (-1.04) | 4419 (-23.66%) | 6.39% | 26.2% | 50.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 121.0 (10.0%) | 3084 | -1155 | 127 | 55 | 0 | 4.12% | 17.82 (-6.67) | 5789 (34.32%) | 8.37% | 20.26% | 49.43% |
| 2023-09-13 | 110.0 (6.28%) | 4239 | 199 | 72 | 18 | 0 | 1.7% | 24.49 (1.15) | 4310 (112.05%) | 6.23% | 12.92% | 42.32% |
| 2023-09-12 | 103.5 (9.76%) | 4040 | 299 | 54 | 25 | 0 | 1.34% | 23.34 (1.73) | 2032 (28.51%) | 2.94% | 7.04% | 36.75% |
| 2023-09-11 | 94.3 (-0.53%) | 3741 | 264 | 29 | 21 | 0 | 0.78% | 21.61 (1.52) | 1581 (416.55%) | 2.29% | 4.46% | 34.09% |
| 2023-09-08 | 94.8 (-2.97%) | 3477 | -11 | 8 | -2 | 0 | 0.23% | 20.09 (-0.06) | 306 (-56.83%) | 0.44% | 2.47% | 32.11% |
| 2023-09-07 | 97.7 (4.83%) | 3488 | 29 | 10 | 2 | 0 | 0.29% | 20.15 (0.17) | 709 (191.16%) | 1.03% | 2.53% | 31.89% |
| 2023-09-06 | 93.2 (-1.69%) | 3459 | -24 | 8 | 0 | 0 | 0.23% | 19.98 (-0.14) | 243 (0.03%) | 0.35% | 2.63% | 31.42% |
| 2023-09-05 | 94.8 (-1.15%) | 3483 | -14 | 8 | 0 | 0 | 0.23% | 20.12 (-0.08) | 243 (17.21%) | 0.35% | 3.55% | 31.58% |
| 2023-09-04 | 95.9 (-0.83%) | 3497 | 13 | 8 | 0 | 0 | 0.23% | 20.2 (0.07) | 207 (-40.1%) | 0.3% | 3.91% | 32.05% |
| 2023-09-01 | 96.7 (0.73%) | 3484 | 101 | 8 | 0 | 0 | 0.23% | 20.13 (0.59) | 346 (-55.6%) | 0.5% | 4.16% | 32.97% |
| 2023-08-31 | 96.0 (1.59%) | 3383 | 111 | 8 | 1 | 0 | 0.24% | 19.54 (0.64) | 781 (-10.82%) | 1.13% | 4.13% | 33.47% |
| 2023-08-30 | 94.5 (4.07%) | 3272 | 154 | 7 | 2 | 0 | 0.21% | 18.9 (0.89) | 876 (77.18%) | 1.27% | 3.89% | 33.13% |
| 2023-08-29 | 90.8 (4.13%) | 3118 | -6 | 5 | -2 | 0 | 0.16% | 18.01 (-0.04) | 494 (29.07%) | 0.71% | 4.01% | 32.29% |
| 2023-08-28 | 87.2 (-2.13%) | 3124 | 11 | 7 | -11 | 0 | 0.22% | 18.05 (0.07) | 383 (19.13%) | 0.55% | 6.73% | 32.09% |
| 2023-08-25 | 89.1 (-1.11%) | 3113 | -89 | 18 | -3 | 0 | 0.58% | 17.98 (-0.52) | 321 (-47.62%) | 0.46% | 17.38% | 32.02% |
| 2023-08-24 | 90.1 (-0.88%) | 3202 | -54 | 21 | 2 | 0 | 0.66% | 18.5 (-0.31) | 614 (-36.38%) | 0.89% | 22.51% | 32.17% |
| 2023-08-23 | 90.9 (0.11%) | 3256 | -1 | 19 | -15 | 0 | 0.58% | 18.81 (-0.01) | 965 (-59.37%) | 1.39% | 22.88% | 32.06% |
| 2023-08-22 | 90.8 (-3.4%) | 3257 | 143 | 34 | -10 | 0 | 1.04% | 18.82 (0.83) | 2375 (-69.37%) | 3.43% | 22.15% | 31.08% |
| 2023-08-21 | 94.0 (0.43%) | 3114 | -166 | 44 | 12 | 0 | 1.41% | 17.99 (-0.96) | 7753 (100.44%) | 11.2% | 18.99% | 28.05% |
| 2023-08-18 | 93.6 (9.99%) | 3280 | 1128 | 32 | 28 | 0 | 0.98% | 18.95 (6.52) | 3868 (344.39%) | 5.59% | 8.09% | 17.39% |
| 2023-08-17 | 85.1 (3.4%) | 2152 | 82 | 4 | 3 | 0 | 0.19% | 12.43 (0.47) | 870 (89.56%) | 1.26% | 2.72% | 12.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 82.3 (3.26%) | 2070 | 69 | 1 | 0 | 0 | 0.05% | 11.96 (0.4) | 459 (143.97%) | 0.66% | 2.02% | 12.42% |
| 2023-08-15 | 79.7 (-0.25%) | 2001 | -33 | 1 | 0 | 0 | 0.05% | 11.56 (-0.19) | 188 (-12.46%) | 0.27% | 1.87% | 12.49% |
| 2023-08-14 | 79.9 (0.38%) | 2034 | -40 | 1 | 0 | 0 | 0.05% | 11.75 (-0.23) | 215 (42.91%) | 0.31% | 2.42% | 12.68% |
| 2023-08-11 | 79.6 (-1.49%) | 2074 | -17 | 1 | 0 | 0 | 0.05% | 11.98 (-0.1) | 150 (-60.61%) | 0.22% | 3.33% | 12.81% |
| 2023-08-10 | 80.8 (1.0%) | 2091 | 89 | 1 | 0 | 0 | 0.05% | 12.08 (0.51) | 381 (6.13%) | 0.55% | 4.11% | 12.87% |
| 2023-08-09 | 80.0 (-3.61%) | 2002 | -5 | 1 | -1 | 0 | 0.05% | 11.57 (-0.02) | 359 (-36.44%) | 0.52% | 4.35% | 12.76% |
| 2023-08-08 | 83.0 (-2.35%) | 2007 | 9 | 2 | 1 | 0 | 0.1% | 11.59 (0.05) | 566 (-33.16%) | 0.82% | 4.25% | 13.0% |
| 2023-08-07 | 85.0 (4.42%) | 1998 | 139 | 1 | 0 | 0 | 0.05% | 11.54 (0.8) | 847 (23.11%) | 1.22% | 3.95% | 13.1% |
| 2023-08-04 | 81.4 (5.85%) | 1859 | 5 | 1 | 0 | 0 | 0.05% | 10.74 (0.03) | 688 (25.59%) | 0.99% | 3.21% | 14.15% |
| 2023-08-02 | 76.9 (-5.76%) | 1854 | -18 | 1 | 0 | 0 | 0.05% | 10.71 (-0.1) | 547 (85.97%) | 0.79% | 2.84% | 13.64% |
| 2023-08-01 | 81.6 (1.87%) | 1872 | -27 | 1 | 0 | 0 | 0.05% | 10.81 (-0.16) | 294 (-17.09%) | 0.43% | 2.81% | 13.17% |
| 2023-07-31 | 80.1 (3.22%) | 1899 | -12 | 1 | -5 | 0 | 0.05% | 10.97 (-0.07) | 355 (5.67%) | 0.51% | 2.81% | 13.97% |
| 2023-07-28 | 77.6 (-1.15%) | 1911 | 29 | 6 | 5 | 0 | 0.31% | 11.04 (0.17) | 336 (-21.38%) | 0.49% | 2.69% | 16.2% |
| 2023-07-27 | 78.5 (-4.27%) | 1882 | -47 | 1 | 0 | 0 | 0.05% | 10.87 (-0.27) | 427 (-19.68%) | 0.62% | 2.75% | 19.16% |
| 2023-07-26 | 82.0 (1.86%) | 1929 | -6 | 1 | 0 | 0 | 0.05% | 11.14 (-0.04) | 532 (83.16%) | 0.77% | 2.61% | 19.41% |
| 2023-07-25 | 80.5 (1.77%) | 1935 | -29 | 1 | 0 | 0 | 0.05% | 11.18 (-0.17) | 290 (5.5%) | 0.42% | 3.25% | 18.97% |
| 2023-07-24 | 79.1 (1.67%) | 1964 | 28 | 1 | 0 | 0 | 0.05% | 11.35 (0.17) | 275 (-27.34%) | 0.4% | 3.56% | 19.39% |
| 2023-07-21 | 77.8 (-2.99%) | 1936 | 23 | 1 | 0 | 0 | 0.05% | 11.18 (0.13) | 379 (14.9%) | 0.55% | 3.62% | 19.04% |
| 2023-07-20 | 80.2 (-0.62%) | 1913 | 23 | 1 | -1 | 0 | 0.05% | 11.05 (0.13) | 330 (-66.02%) | 0.48% | 3.51% | 18.58% |
| 2023-07-19 | 80.7 (2.54%) | 1890 | -104 | 2 | 1 | 0 | 0.11% | 10.92 (-0.6) | 971 (92.79%) | 1.4% | 3.31% | 18.17% |
| 2023-07-18 | 78.7 (1.29%) | 1994 | 27 | 1 | 0 | 0 | 0.05% | 11.52 (0.16) | 503 (58.81%) | 0.73% | 2.35% | 16.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 77.7 (3.32%) | 1967 | 24 | 1 | 0 | 0 | 0.05% | 11.36 (0.14) | 317 (3.17%) | 0.46% | 2.38% | 16.24% |
| 2023-07-14 | 75.2 (-1.05%) | 1943 | 5 | 1 | 0 | 0 | 0.05% | 11.22 (0.02) | 307 (62.42%) | 0.44% | 2.84% | 15.98% |
| 2023-07-13 | 76.0 (1.6%) | 1938 | -1 | 1 | 0 | 0 | 0.05% | 11.2 (0.0) | 189 (-38.77%) | 0.27% | 4.67% | 15.83% |
| 2023-07-12 | 74.8 (-1.71%) | 1939 | -25 | 1 | 0 | 0 | 0.05% | 11.2 (-0.15) | 309 (-40.8%) | 0.45% | 4.88% | 15.64% |
| 2023-07-11 | 76.1 (-2.31%) | 1964 | 38 | 1 | -1 | 0 | 0.05% | 11.35 (0.22) | 522 (-17.73%) | 0.75% | 4.76% | 15.49% |
| 2023-07-10 | 77.9 (-2.01%) | 1926 | 45 | 2 | -1 | 0 | 0.1% | 11.13 (0.26) | 634 (-59.66%) | 0.92% | 5.23% | 14.85% |
| 2023-07-07 | 79.5 (3.92%) | 1881 | -105 | 3 | 1 | 0 | 0.16% | 10.87 (-0.6) | 1574 (368.78%) | 2.27% | 7.06% | 14.33% |
| 2023-07-06 | 76.5 (1.06%) | 1986 | 118 | 2 | 0 | 0 | 0.1% | 11.47 (0.68) | 335 (48.61%) | 0.49% | 8.22% | 12.24% |
| 2023-07-05 | 75.7 (-1.17%) | 1868 | 10 | 2 | -2 | 0 | 0.11% | 10.79 (0.06) | 225 (-73.4%) | 0.33% | 8.61% | 11.82% |
| 2023-07-04 | 76.6 (-2.92%) | 1858 | -41 | 4 | 1 | 0 | 0.22% | 10.73 (-0.24) | 849 (-55.25%) | 1.23% | 8.61% | 11.53% |
| 2023-07-03 | 78.9 (8.53%) | 1899 | 51 | 3 | 2 | 0 | 0.16% | 10.97 (0.29) | 1898 (-20.18%) | 2.74% | 8.23% | 10.36% |
| 2023-06-30 | 72.7 (7.23%) | 1848 | 292 | 1 | 1 | 0 | 0.05% | 10.68 (1.69) | 2378 (294.53%) | 3.44% | 5.53% | 7.65% |
| 2023-06-29 | 67.8 (4.95%) | 1556 | 84 | 0 | 0 | 0 | 0.0% | 8.99 (0.49) | 602 (162.01%) | 0.87% | 2.18% | 4.39% |
| 2023-06-28 | 64.6 (-0.46%) | 1472 | -33 | 0 | 0 | 0 | 0.0% | 8.5 (-0.19) | 230 (-60.42%) | 0.33% | 1.38% | 3.69% |
| 2023-06-27 | 64.9 (4.85%) | 1505 | 55 | 0 | 0 | 0 | 0.0% | 8.69 (0.31) | 581 (1774.31%) | 0.84% | 1.16% | 3.42% |
| 2023-06-26 | 61.9 (-0.16%) | 1450 | -5 | 0 | 0 | 0 | 0.0% | 8.38 (-0.03) | 31 (-51.76%) | 0.04% | 0.4% | 2.64% |
| 2023-06-21 | 62.0 (0.98%) | 1455 | -21 | 0 | 0 | 0 | 0.0% | 8.41 (-0.12) | 64 (42.19%) | 0.09% | 0.56% | 2.7% |
| 2023-06-20 | 61.4 (-0.16%) | 1476 | 7 | 0 | 0 | 0 | 0.0% | 8.53 (0.04) | 45 (-46.16%) | 0.07% | 0.76% | 2.79% |
| 2023-06-19 | 61.5 (-0.97%) | 1469 | -20 | 0 | 0 | 0 | 0.0% | 8.49 (-0.11) | 84 (58.28%) | 0.12% | 0.78% | 2.8% |
| 2023-06-16 | 62.1 (0.0%) | 1489 | -5 | 0 | 0 | 0 | 0.0% | 8.6 (-0.03) | 53 (-62.68%) | 0.08% | 0.95% | 2.72% |
| 2023-06-15 | 62.1 (-4.02%) | 1494 | -14 | 0 | 0 | 0 | 0.0% | 8.63 (-0.08) | 142 (-29.66%) | 0.21% | 0.99% | 2.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 64.7 (2.05%) | 1508 | 18 | 0 | 0 | 0 | 0.0% | 8.71 (0.1) | 202 (254.7%) | 0.29% | 1.18% | 2.58% |
| 2023-06-13 | 63.4 (1.6%) | 1490 | 4 | 0 | 0 | 0 | 0.0% | 8.61 (0.03) | 57 (-72.08%) | 0.08% | 1.07% | 2.65% |
| 2023-06-12 | 62.4 (-2.65%) | 1486 | -86 | 0 | 0 | 0 | 0.0% | 8.58 (-0.5) | 204 (151.69%) | 0.3% | 1.06% | 2.74% |
| 2023-06-09 | 64.1 (-0.16%) | 1572 | 10 | 0 | 0 | 0 | 0.0% | 9.08 (0.06) | 81 (-70.43%) | 0.12% | 0.8% | 2.54% |
| 2023-06-08 | 64.2 (0.16%) | 1562 | 52 | 0 | 0 | 0 | 0.0% | 9.02 (0.3) | 274 (117.46%) | 0.4% | 0.74% | 2.52% |
| 2023-06-07 | 64.1 (2.72%) | 1510 | 7 | 0 | 0 | 0 | 0.0% | 8.72 (0.04) | 126 (167.34%) | 0.18% | 0.38% | 2.25% |
| 2023-06-06 | 62.4 (-0.64%) | 1503 | -9 | 0 | 0 | 0 | 0.0% | 8.68 (-0.05) | 47 (103.71%) | 0.07% | 0.37% | 3.46% |
| 2023-06-05 | 62.8 (-0.63%) | 1512 | -11 | 0 | 0 | 0 | 0.0% | 8.73 (-0.07) | 23 (-44.93%) | 0.03% | 0.48% | 3.47% |
| 2023-06-02 | 63.2 (0.48%) | 1523 | -4 | 0 | 0 | 0 | 0.0% | 8.8 (-0.02) | 42 (61.42%) | 0.06% | 0.51% | 3.52% |
| 2023-06-01 | 62.9 (-0.32%) | 1527 | 1 | 0 | 0 | 0 | 0.0% | 8.82 (0.0) | 26 (-78.47%) | 0.04% | 0.51% | 3.58% |
| 2023-05-31 | 63.1 (0.16%) | 1526 | 30 | 0 | 0 | 0 | 0.0% | 8.82 (0.18) | 121 (0.73%) | 0.17% | 0.57% | 3.67% |
| 2023-05-30 | 63.0 (1.29%) | 1496 | -3 | 0 | -3 | 0 | 0.0% | 8.64 (-0.02) | 120 (172.96%) | 0.17% | 0.58% | 3.6% |
| 2023-05-29 | 62.2 (0.0%) | 1499 | -4 | 3 | 0 | 0 | 0.2% | 8.66 (-0.02) | 44 (9.87%) | 0.06% | 0.48% | 3.61% |
| 2023-05-26 | 62.2 (0.65%) | 1503 | -7 | 3 | 0 | 0 | 0.2% | 8.68 (-0.04) | 40 (-41.22%) | 0.06% | 0.46% | 3.63% |
| 2023-05-25 | 61.8 (0.0%) | 1510 | 6 | 3 | 0 | 0 | 0.2% | 8.72 (0.03) | 68 (-48.4%) | 0.1% | 0.43% | 3.7% |
| 2023-05-24 | 61.8 (1.81%) | 1504 | -10 | 3 | 0 | 0 | 0.2% | 8.69 (-0.06) | 132 (179.89%) | 0.19% | 0.45% | 3.74% |
| 2023-05-23 | 60.7 (0.66%) | 1514 | -6 | 3 | 0 | 0 | 0.2% | 8.75 (-0.03) | 47 (68.37%) | 0.07% | 0.62% | 3.76% |
| 2023-05-22 | 60.3 (-0.66%) | 1520 | 4 | 3 | 0 | 0 | 0.2% | 8.78 (0.02) | 28 (12.07%) | 0.04% | 0.72% | 3.82% |
| 2023-05-19 | 60.7 (0.33%) | 1516 | 4 | 3 | 0 | 0 | 0.2% | 8.76 (0.03) | 25 (-68.35%) | 0.04% | 0.77% | 3.95% |
| 2023-05-18 | 60.5 (-0.98%) | 1512 | 12 | 3 | 0 | 0 | 0.2% | 8.73 (0.06) | 79 (-68.53%) | 0.11% | 0.83% | 4.08% |
| 2023-05-17 | 61.1 (5.34%) | 1500 | 79 | 3 | 0 | 0 | 0.2% | 8.67 (0.46) | 251 (116.4%) | 0.36% | 0.85% | 4.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 58.0 (0.17%) | 1421 | 4 | 3 | -1 | 0 | 0.21% | 8.21 (0.02) | 116 (81.25%) | 0.17% | 1.87% | 4.08% |
| 2023-05-15 | 57.9 (-1.03%) | 1417 | -9 | 4 | 0 | 0 | 0.28% | 8.19 (-0.05) | 64 (-3.05%) | 0.09% | 1.79% | 4.36% |
| 2023-05-12 | 58.5 (0.52%) | 1426 | -5 | 4 | 0 | 0 | 0.28% | 8.24 (-0.03) | 66 (-28.6%) | 0.1% | 1.78% | 4.36% |
| 2023-05-11 | 58.2 (0.0%) | 1431 | 16 | 4 | 1 | 0 | 0.28% | 8.27 (0.1) | 92 (-90.35%) | 0.13% | 1.81% | 4.58% |
| 2023-05-10 | 58.2 (-8.49%) | 1415 | -77 | 3 | 3 | 0 | 0.21% | 8.17 (-0.45) | 958 (1581.3%) | 1.38% | 1.8% | 5.26% |
| 2023-05-09 | 63.6 (-0.47%) | 1492 | -21 | 0 | 0 | 0 | 0.0% | 8.62 (-0.12) | 57 (1.78%) | 0.08% | 0.52% | 4.33% |
| 2023-05-08 | 63.9 (-0.93%) | 1513 | 11 | 0 | 0 | 0 | 0.0% | 8.74 (0.06) | 56 (-37.18%) | 0.08% | 0.62% | 4.29% |
| 2023-05-05 | 64.5 (-1.98%) | 1502 | -15 | 0 | 0 | 0 | 0.0% | 8.68 (-0.08) | 89 (3.65%) | 0.13% | 0.62% | 4.32% |
| 2023-05-04 | 65.8 (1.7%) | 1517 | 22 | 0 | 0 | 0 | 0.0% | 8.76 (0.12) | 86 (17.58%) | 0.12% | 0.62% | 4.24% |
| 2023-05-03 | 64.7 (0.47%) | 1495 | 16 | 0 | 0 | 0 | 0.0% | 8.64 (0.1) | 73 (-42.87%) | 0.11% | 0.64% | 4.16% |
| 2023-05-02 | 64.4 (3.54%) | 1479 | 19 | 0 | 0 | 0 | 0.0% | 8.54 (0.11) | 128 (141.15%) | 0.19% | 0.74% | 4.07% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 184.5 (-0.81%) | 2440 | 505 | 45 | -25 | 1.84% | 14.03 (2.9) | 3489 (-29.04%) |
| 2024-04-19 | 186.0 (-11.0%) | 1935 | 60 | 70 | 16 | 3.62% | 11.13 (0.35) | 4917 (-34.2%) |
| 2024-04-12 | 209.0 (16.76%) | 1875 | -410 | 54 | 42 | 2.88% | 10.78 (-2.42) | 7473 (430.1%) |
| 2024-04-03 | 179.0 (-3.24%) | 2285 | 5 | 12 | 10 | 0.53% | 13.2 (0.03) | 1409 (-49.19%) |
| 2024-03-29 | 185.0 (0.54%) | 2280 | -25 | 2 | -4 | 0.09% | 13.17 (-0.15) | 2774 (-49.55%) |
| 2024-03-22 | 184.0 (7.29%) | 2305 | 367 | 6 | -93 | 0.26% | 13.32 (2.12) | 5499 (114.55%) |
| 2024-03-15 | 171.5 (-4.19%) | 1938 | 59 | 99 | -135 | 5.11% | 11.2 (0.35) | 2563 (-56.76%) |
| 2024-03-08 | 179.0 (0.56%) | 1879 | -637 | 234 | 18 | 12.45% | 10.85 (-3.68) | 5927 (-6.55%) |
| 2024-03-01 | 178.0 (11.95%) | 2516 | -91 | 216 | -2 | 8.59% | 14.53 (-0.53) | 6342 (-28.29%) |
| 2024-02-23 | 159.0 (4.61%) | 2607 | 155 | 218 | -100 | 8.36% | 15.06 (0.89) | 8844 (533.03%) |
| 2024-02-16 | 152.0 (2.36%) | 2452 | 62 | 318 | -62 | 12.97% | 14.17 (0.36) | 1397 (16.37%) |
| 2024-02-05 | 148.5 (-2.3%) | 2390 | 189 | 380 | -15 | 15.9% | 13.81 (1.09) | 1200 (-91.52%) |
| 2024-02-02 | 152.0 (16.03%) | 2201 | -548 | 395 | 347 | 17.95% | 12.72 (-3.16) | 14164 (393.23%) |
| 2024-01-26 | 131.0 (4.8%) | 2749 | 147 | 48 | 0 | 1.75% | 15.88 (0.85) | 2871 (8.16%) |
| 2024-01-19 | 125.0 (-7.41%) | 2602 | -108 | 48 | -28 | 1.84% | 15.03 (-0.63) | 2655 (-27.81%) |
| 2024-01-12 | 135.0 (2.66%) | 2710 | 34 | 76 | -1 | 2.8% | 15.66 (0.2) | 3678 (56.45%) |
| 2024-01-05 | 131.5 (-3.31%) | 2676 | -47 | 77 | -28 | 2.88% | 15.46 (-0.27) | 2351 (-50.31%) |
| 2023-12-29 | 136.0 (3.03%) | 2723 | 69 | 105 | -22 | 3.86% | 15.73 (0.4) | 4731 (-44.5%) |
| 2023-12-22 | 132.0 (11.86%) | 2654 | -347 | 127 | -19 | 4.79% | 15.33 (-2.01) | 8524 (174.69%) |
| 2023-12-15 | 118.0 (-7.09%) | 3001 | 39 | 146 | -44 | 4.87% | 17.34 (0.23) | 3103 (-30.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 127.0 (-9.29%) | 2962 | -156 | 190 | 3 | 6.41% | 17.11 (-0.9) | 4454 (-20.07%) |
| 2023-12-01 | 140.0 (1.82%) | 3118 | -65 | 187 | -47 | 6.0% | 18.01 (-0.38) | 5572 (-69.4%) |
| 2023-11-24 | 137.5 (5.77%) | 3183 | -903 | 234 | 13 | 7.35% | 18.39 (-5.21) | 18209 (41.08%) |
| 2023-11-17 | 130.0 (6.56%) | 4086 | 689 | 221 | 34 | 5.41% | 23.6 (3.98) | 12907 (-0.92%) |
| 2023-11-10 | 122.0 (0.83%) | 3397 | 663 | 187 | 20 | 5.5% | 19.62 (3.83) | 13027 (130.75%) |
| 2023-11-03 | 121.0 (4.31%) | 2734 | -176 | 167 | -4 | 6.11% | 15.79 (-1.02) | 5646 (10.23%) |
| 2023-10-27 | 116.0 (0.87%) | 2910 | -413 | 171 | 86 | 5.88% | 16.81 (-2.39) | 5121 (10.13%) |
| 2023-10-20 | 115.0 (-2.54%) | 3323 | 713 | 85 | 34 | 2.56% | 19.2 (4.12) | 4650 (27.64%) |
| 2023-10-13 | 118.0 (-5.98%) | 2610 | 134 | 51 | -2 | 1.95% | 15.08 (0.78) | 3643 (-76.04%) |
| 2023-10-06 | 125.5 (11.06%) | 2476 | -1179 | 53 | 16 | 2.14% | 14.3 (-6.81) | 15205 (290.28%) |
| 2023-09-28 | 113.0 (1.8%) | 3655 | 48 | 37 | 9 | 1.01% | 21.11 (0.27) | 3895 (-54.98%) |
| 2023-09-22 | 111.0 (-9.76%) | 3607 | 703 | 28 | -51 | 0.78% | 20.84 (4.06) | 8652 (-52.28%) |
| 2023-09-15 | 123.0 (29.75%) | 2904 | -573 | 79 | 71 | 2.72% | 16.78 (-3.31) | 18132 (960.12%) |
| 2023-09-08 | 94.8 (-1.96%) | 3477 | -7 | 8 | 0 | 0.23% | 20.09 (-0.04) | 1710 (-40.65%) |
| 2023-09-01 | 96.7 (8.53%) | 3484 | 371 | 8 | -10 | 0.23% | 20.13 (2.15) | 2882 (-76.04%) |
| 2023-08-25 | 89.1 (-4.81%) | 3113 | -167 | 18 | -14 | 0.58% | 17.98 (-0.97) | 12029 (114.77%) |
| 2023-08-18 | 93.6 (17.59%) | 3280 | 1206 | 32 | 31 | 0.98% | 18.95 (6.97) | 5600 (142.93%) |
| 2023-08-11 | 79.6 (-2.21%) | 2074 | 215 | 1 | 0 | 0.05% | 11.98 (1.24) | 2305 (22.25%) |
| 2023-08-04 | 81.4 (4.9%) | 1859 | -52 | 1 | -5 | 0.05% | 10.74 (-0.3) | 1885 (1.24%) |
| 2023-07-28 | 77.6 (-0.26%) | 1911 | -25 | 6 | 5 | 0.31% | 11.04 (-0.14) | 1862 (-25.55%) |
| 2023-07-21 | 77.8 (3.46%) | 1936 | -7 | 1 | 0 | 0.05% | 11.18 (-0.04) | 2502 (27.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 75.2 (-5.41%) | 1943 | 62 | 1 | -2 | 0.05% | 11.22 (0.35) | 1963 (-59.8%) |
| 2023-07-07 | 79.5 (9.35%) | 1881 | 33 | 3 | 2 | 0.16% | 10.87 (0.19) | 4884 (27.71%) |
| 2023-06-30 | 72.7 (17.26%) | 1848 | 393 | 1 | 1 | 0.05% | 10.68 (2.27) | 3824 (1876.14%) |
| 2023-06-21 | 62.0 (-0.16%) | 1455 | -34 | 0 | 0 | 0.0% | 8.41 (-0.19) | 193 (-70.61%) |
| 2023-06-16 | 62.1 (-3.12%) | 1489 | -83 | 0 | 0 | 0.0% | 8.6 (-0.48) | 658 (19.35%) |
| 2023-06-09 | 64.1 (1.42%) | 1572 | 49 | 0 | 0 | 0.0% | 9.08 (0.28) | 551 (56.22%) |
| 2023-06-02 | 63.2 (1.61%) | 1523 | 20 | 0 | -3 | 0.0% | 8.8 (0.12) | 353 (11.97%) |
| 2023-05-26 | 62.2 (2.47%) | 1503 | -13 | 3 | 0 | 0.2% | 8.68 (-0.08) | 315 (-41.04%) |
| 2023-05-19 | 60.7 (3.76%) | 1516 | 90 | 3 | -1 | 0.2% | 8.76 (0.52) | 535 (-56.5%) |
| 2023-05-12 | 58.5 (-9.3%) | 1426 | -76 | 4 | 4 | 0.28% | 8.24 (-0.44) | 1229 (226.8%) |
| 2023-05-05 | 64.5 (3.7%) | 1502 | 42 | 0 | 0 | 0.0% | 8.68 (0.25) | 376 (-20.93%) |
| 2023-04-28 | 62.2 (-2.51%) | 1460 | -60 | 0 | 0 | 0.0% | 8.43 (-0.35) | 475 (-45.53%) |
| 2023-04-21 | 63.8 (-4.06%) | 1520 | 88 | 0 | 0 | 0.0% | 8.78 (0.51) | 873 (-26.41%) |
| 2023-04-14 | 66.5 (7.26%) | 1432 | 151 | 0 | 0 | 0.0% | 8.27 (0.87) | 1187 (950.51%) |
| 2023-04-07 | 62.0 (-1.12%) | 1281 | 2 | 0 | 0 | 0.0% | 7.4 (0.01) | 113 (-64.38%) |
| 2023-03-31 | 62.7 (-2.49%) | 1279 | 5 | 0 | 0 | 0.0% | 7.39 (0.03) | 317 (-7.65%) |
| 2023-03-24 | 64.3 (-0.16%) | 1274 | 26 | 0 | 0 | 0.0% | 7.36 (0.15) | 343 (-10.17%) |
| 2023-03-17 | 64.4 (-2.42%) | 1248 | 69 | 0 | 0 | 0.0% | 7.21 (0.4) | 382 (-37.73%) |
| 2023-03-10 | 66.0 (-4.9%) | 1179 | 149 | 0 | 0 | 0.0% | 6.81 (0.86) | 614 (-0.98%) |
| 2023-03-03 | 69.4 (2.51%) | 1030 | -6 | 0 | 0 | 0.0% | 5.95 (-0.03) | 620 (-62.1%) |
| 2023-02-24 | 67.7 (6.61%) | 1036 | 208 | 0 | 0 | 0.0% | 5.98 (1.2) | 1636 (23.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 63.5 (4.27%) | 828 | -45 | 0 | 0 | 0.0% | 4.78 (-0.26) | 1323 (-19.43%) |
| 2023-02-10 | 60.9 (9.53%) | 873 | 227 | 0 | 0 | 0.0% | 5.04 (1.31) | 1642 (105.44%) |
| 2023-02-03 | 55.6 (2.96%) | 646 | -49 | 0 | 0 | 0.0% | 3.73 (-0.29) | 799 (370.13%) |
| 2023-01-17 | 54.0 (1.69%) | 695 | -41 | 0 | 0 | 0.0% | 4.02 (-0.23) | 170 (-74.48%) |
| 2023-01-13 | 53.1 (-5.01%) | 736 | 96 | 0 | 0 | 0.0% | 4.25 (0.55) | 666 (-12.47%) |
| 2023-01-06 | 55.9 (-7.45%) | 640 | 134 | 0 | -1 | 0.0% | 3.7 (0.78) | 761 (-76.86%) |
| 2022-12-30 | 60.4 (8.05%) | 506 | 68 | 1 | 1 | 0.2% | 2.92 (0.39) | 3290 (257.27%) |
| 2022-12-23 | 55.9 (7.71%) | 438 | -10 | 0 | 0 | 0.0% | 2.53 (-0.06) | 920 (43.16%) |
| 2022-12-16 | 51.9 (-0.76%) | 448 | 37 | 0 | 0 | 0.0% | 2.59 (0.22) | 643 (-67.48%) |
| 2022-12-09 | 52.3 (-1.69%) | 411 | 75 | 0 | 0 | 0.0% | 2.37 (0.43) | 1978 (54.06%) |
| 2022-12-02 | 53.2 (2.9%) | 336 | 336 | 0 | 0 | 0.0% | 1.94 (0) | 1283 (114.89%) |
| 2022-11-25 | 51.7 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 597 (123.36%) |
| 2022-11-18 | 49.6 (2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (-49.7%) |
| 2022-11-11 | 48.2 (3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (220.73%) |
| 2022-11-04 | 46.35 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-20.66%) |
| 2022-10-28 | 45.9 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-60.12%) |
| 2022-10-21 | 48.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 524 (-36.27%) |
| 2022-10-14 | 48.0 (-6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 822 (78.22%) |
| 2022-10-07 | 51.3 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 461 (-78.51%) |
| 2022-09-30 | 53.5 (-15.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2147 (82.99%) |
| 2022-09-23 | 63.0 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1173 (142.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 62.1 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 484 (1.44%) |
| 2022-09-08 | 62.4 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 477 (-28.53%) |
| 2022-09-02 | 64.4 (-5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 667 (143.3%) |
| 2022-08-26 | 68.5 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-47.27%) |
| 2022-08-19 | 69.4 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 520 (4.09%) |
| 2022-08-12 | 68.6 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (19.76%) |
| 2022-08-05 | 68.2 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (50.68%) |
| 2022-07-29 | 67.9 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (13.85%) |
| 2022-07-22 | 68.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (-22.68%) |
| 2022-07-15 | 68.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (-57.05%) |
| 2022-07-08 | 68.0 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 732 (1.52%) |
| 2022-07-01 | 69.6 (-9.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 721 (-43.86%) |
| 2022-06-24 | 76.8 (-4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1285 (-67.52%) |
| 2022-06-17 | 80.2 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3958 (38.0%) |
| 2022-06-10 | 75.9 (19.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2868 (142.15%) |
| 2022-06-02 | 63.7 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1184 (-57.68%) |
| 2022-05-27 | 65.2 (3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2799 (53.96%) |
| 2022-05-20 | 62.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1818 (N/A) |
