- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 15.6 | 15.55 | 15.6 | 15.55 |
2023-06-08 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-06-07 | 6.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 24張 | 15.55 | 15.6 | 15.6 | 15.5 |
2023-06-06 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 17張 | 15.55 | 15.7 | 15.7 | 15.5 |
2023-06-05 | 6.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 36張 | 15.65 | 15.55 | 15.85 | 15.55 |
2023-06-02 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 56張 | 15.55 | 15.6 | 15.6 | 15.5 |
2023-06-01 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 46張 | 15.55 | 15.55 | 15.65 | 15.55 |
2023-05-31 | 6.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 34張 | 15.6 | 15.65 | 15.7 | 15.55 |
2023-05-30 | 6.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 41張 | 15.65 | 15.65 | 15.65 | 15.55 |
2023-05-29 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 109張 | 15.7 | 15.55 | 15.8 | 15.55 |
2023-05-26 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 14張 | 15.55 | 15.55 | 15.55 | 15.55 |
2023-05-25 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 24張 | 15.55 | 15.6 | 15.6 | 15.55 |
2023-05-24 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 42張 | 15.6 | 15.6 | 16.0 | 15.5 |
2023-05-23 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 56張 | 15.6 | 15.8 | 15.8 | 15.55 |
2023-05-22 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 44張 | 15.8 | 15.95 | 15.95 | 15.7 |
2023-05-19 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 116張 | 15.9 | 16.5 | 16.5 | 15.9 |
2023-05-18 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-05-17 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-05-16 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 16.8 | 16.7 | 16.8 | 16.7 |
2023-05-15 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-05-12 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 16.7 | 16.7 | 16.7 | 16.7 |
2023-05-11 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 16.7 | 16.7 | 16.7 | 16.7 |
2023-05-10 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-05-09 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-05-08 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 16.7 | 16.8 | 16.8 | 16.6 |
2023-05-05 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 17張 | 16.7 | 16.8 | 16.9 | 16.7 |
2023-05-04 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 16.8 | 16.8 | 16.8 | 16.8 |
2023-05-03 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-05-02 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 17.25 | 17.1 | 17.3 | 17.1 |
2023-04-28 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 17.1 | 17.1 | 17.25 | 17.1 |
2023-04-27 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 17.1 | 17.1 | 17.1 | 17.1 |
2023-04-26 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-04-25 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 16.9 | 17.0 | 17.0 | 16.9 |
2023-04-24 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 17.0 | 17.0 | 17.0 | 17.0 |
2023-04-21 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-04-20 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 17.05 | 17.1 | 17.1 | 17.05 |
2023-04-19 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-04-18 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 17.05 | 17.05 | 17.05 | 17.0 |
2023-04-17 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 17.05 | 17.1 | 17.1 | 17.05 |
2023-04-14 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 17.2 | 17.2 | 17.2 | 17.2 |
2023-04-13 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 17.2 | 17.2 | 17.2 | 17.2 |
2023-04-12 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 17.3 | 17.3 | 17.3 | 17.3 |
2023-04-11 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 17.15 | 17.05 | 17.2 | 17.05 |
2023-04-10 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 17.3 | 17.3 | 17.3 | 17.3 |
2023-04-07 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-04-06 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-03-31 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 17.8 | 17.8 | 17.8 | 17.8 |
2023-03-30 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-03-29 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 17.4 | 17.4 | 17.4 | 17.25 |
2023-03-28 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 17.6 | 17.8 | 17.8 | 17.6 |
2023-03-27 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 18.0 | 18.1 | 18.1 | 18.0 |
2023-03-24 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 18.6 | 19.2 | 19.2 | 18.6 |
2023-03-23 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 33張 | 18.6 | 17.3 | 18.6 | 17.3 |
2023-03-22 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 17.15 | 17.15 | 17.15 | 17.15 |
2023-03-21 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 16.7 | 16.85 | 16.85 | 16.7 |
2023-03-20 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 16.85 | 17.15 | 17.25 | 16.85 |
2023-03-17 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 16.9 | 16.85 | 17.0 | 16.8 |
2023-03-16 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 16.95 | 17.2 | 17.2 | 16.95 |
2023-03-15 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 17.2 | 17.25 | 17.25 | 17.2 |
2023-03-14 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-03-13 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 17張 | 17.4 | 17.0 | 17.65 | 17.0 |
2023-03-10 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 19張 | 17.0 | 17.3 | 17.35 | 17.0 |
2023-03-09 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 14張 | 17.45 | 17.4 | 17.65 | 17.2 |
2023-03-08 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 3張 | 17.4 | 17.5 | 17.5 | 17.4 |
2023-03-07 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 17.35 | 17.3 | 17.5 | 17.3 |
2023-03-06 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 17.5 | 17.5 | 17.55 | 17.5 |
2023-03-03 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 22張 | 17.25 | 17.3 | 17.55 | 17.2 |
2023-03-02 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 17.3 | 17.6 | 17.6 | 17.2 |
2023-03-01 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 17.6 | 17.55 | 17.8 | 17.5 |
2023-02-24 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 3張 | 17.55 | 17.65 | 17.65 | 17.55 |
2023-02-23 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 17.6 | 17.55 | 17.75 | 17.55 |
2023-02-22 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 97張 | 17.6 | 17.6 | 17.9 | 17.6 |
2023-02-21 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 18.2 | 18.35 | 18.35 | 17.9 |
2023-02-20 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 3張 | 17.9 | 18.0 | 18.0 | 17.8 |
2023-02-17 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 17.8 | 17.8 | 17.8 | 17.8 |
2023-02-16 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 18.0 | 17.85 | 18.0 | 17.85 |
2023-02-15 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 18.0 | 18.0 | 18.0 | 18.0 |
2023-02-14 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 18.2 | 18.05 | 18.2 | 18.05 |
2023-02-13 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-02-10 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 18.25 | 18.25 | 18.25 | 18.25 |
2023-02-09 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 18.25 | 18.25 | 18.25 | 18.25 |
2023-02-08 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 18.25 | 18.2 | 18.25 | 18.2 |
2023-02-07 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 4張 | 18.25 | 18.15 | 18.4 | 18.15 |
2023-02-06 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 13張 | 18.15 | 18.15 | 18.35 | 18.15 |
2023-02-03 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 34張 | 18.8 | 18.0 | 18.8 | 18.0 |
2023-02-02 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 89張 | 18.45 | 18.1 | 18.5 | 17.2 |
2023-02-01 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 34張 | 18.1 | 18.25 | 18.25 | 17.65 |
2023-01-31 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 1005張 | 18.25 | 18.35 | 18.35 | 18.25 |
2023-01-30 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 13張 | 18.35 | 18.3 | 18.7 | 18.1 |
2023-01-17 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 2019張 | 18.3 | 18.45 | 18.5 | 18.2 |
2023-01-16 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1862張 | 18.65 | 18.7 | 18.7 | 18.65 |
2023-01-13 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-01-12 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 12張 | 18.75 | 18.75 | 18.95 | 18.75 |
2023-01-11 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 18.85 | 18.85 | 18.85 | 18.85 |
2023-01-10 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 7張 | 18.7 | 19.25 | 19.25 | 18.7 |
2023-01-09 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 10張 | 18.75 | 18.5 | 18.75 | 18.5 |
2023-01-06 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 1張 | 18.65 | 18.65 | 18.65 | 18.65 |
2023-01-05 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 18.7 | 18.7 | 18.7 | 18.7 |
2023-01-04 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 18.95 | 19.2 | 19.2 | 18.95 |
2023-01-03 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 8張 | 19.25 | 20.0 | 20.0 | 19.1 |
2022-12-30 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 80張 | 20.0 | 19.5 | 20.0 | 19.5 |
2022-12-29 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 20張 | 19.6 | 18.7 | 19.6 | 18.7 |
2022-12-28 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2714張 | 19.0 | 19.55 | 19.55 | 18.6 |
2022-12-27 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-26 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-23 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 751張 | 18.9 | 18.9 | 18.9 | 18.9 |
2022-12-22 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-21 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-20 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 151張 | 18.85 | 18.85 | 18.85 | 18.85 |
2022-12-19 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 19.2 | 19.2 | 19.2 | 19.2 |
2022-12-16 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 19.3 | 18.7 | 19.3 | 18.6 |
2022-12-15 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 6張 | 19.1 | 18.65 | 19.1 | 18.65 |
2022-12-14 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 1張 | 18.95 | 18.95 | 18.95 | 18.95 |
2022-12-13 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-12 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 18.75 | 18.6 | 18.75 | 18.5 |
2022-12-09 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 18.6 | 18.65 | 18.65 | 18.6 |
2022-12-08 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 2256張 | 18.85 | 18.25 | 18.85 | 18.25 |
2022-12-07 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-06 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-05 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 21張 | 18.8 | 19.0 | 19.0 | 18.8 |
2022-12-02 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 27張 | 18.85 | 18.7 | 18.9 | 18.7 |
2022-12-01 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 22張 | 18.9 | 18.85 | 19.0 | 18.85 |
2022-11-30 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 18.85 | 18.85 | 18.85 | 18.85 |
2022-11-29 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 5張 | 18.85 | 18.7 | 18.85 | 18.7 |
2022-11-28 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 19.0 | 19.0 | 19.0 | 19.0 |
2022-11-25 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 19.0 | 19.0 | 19.0 | 19.0 |
2022-11-24 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 10張 | 19.0 | 19.0 | 19.0 | 19.0 |
2022-11-23 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 19.0 | 19.0 | 19.0 | 19.0 |
2022-11-22 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 11張 | 19.15 | 18.9 | 19.15 | 18.9 |
2022-11-21 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-11-18 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 38張 | 19.15 | 18.8 | 19.15 | 18.8 |
2022-11-17 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 19.1 | 19.5 | 19.5 | 19.1 |
2022-11-16 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 4張 | 19.1 | 19.0 | 19.1 | 18.95 |
2022-11-15 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 2張 | 19.15 | 19.05 | 19.15 | 19.05 |
2022-11-14 | 6.64 (-2.12) | 0.0 (0.0) | 0.0 (0.0) | -6600 | 0 | 0 | 6611張 | 19.1 | 19.4 | 19.4 | 19.1 |
2022-11-11 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 2張 | 19.35 | 19.3 | 19.35 | 19.3 |
2022-11-10 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 19.3 | 19.3 | 19.3 | 19.3 |
2022-11-09 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 4張 | 19.3 | 19.5 | 19.5 | 19.3 |
2022-11-08 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 37張 | 19.5 | 19.7 | 19.7 | 19.35 |
2022-11-07 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 3張 | 19.55 | 19.4 | 19.55 | 19.4 |
2022-11-04 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 24張 | 19.4 | 19.5 | 19.5 | 19.4 |
2022-11-03 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 19.5 | 19.5 | 19.5 | 19.5 |
2022-11-02 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 2張 | 19.55 | 19.55 | 19.55 | 19.55 |
2022-11-01 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 8張 | 19.5 | 19.5 | 19.5 | 19.5 |
2022-10-31 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 19.5 | 19.5 | 19.5 | 19.5 |
2022-10-28 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 21張 | 19.55 | 19.5 | 19.55 | 19.4 |
2022-10-27 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 35張 | 19.7 | 19.7 | 19.7 | 19.7 |
2022-10-26 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 19.8 | 19.8 | 19.8 | 19.8 |
2022-10-25 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-10-24 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 22張 | 19.6 | 19.8 | 19.8 | 19.6 |
2022-10-21 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 19.65 | 19.9 | 19.9 | 19.5 |
2022-10-20 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 19.8 | 19.5 | 19.8 | 19.5 |
2022-10-19 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 19.65 | 20.0 | 20.0 | 19.65 |
2022-10-18 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 20.0 | 20.0 | 20.0 | 20.0 |
2022-10-17 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 43張 | 19.85 | 19.7 | 19.85 | 19.6 |
2022-10-14 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 32張 | 19.8 | 19.8 | 19.8 | 19.6 |
2022-10-13 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 40張 | 19.6 | 19.7 | 19.7 | 19.4 |
2022-10-12 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 76張 | 19.65 | 19.55 | 19.65 | 19.3 |
2022-10-11 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 52張 | 19.55 | 19.7 | 19.7 | 19.3 |
2022-10-07 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 19.7 | 19.6 | 19.7 | 19.6 |
2022-10-06 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 38張 | 19.7 | 19.5 | 19.7 | 19.0 |
2022-10-05 | 8.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 41張 | 19.65 | 19.45 | 20.5 | 19.3 |
2022-10-04 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 67張 | 19.4 | 18.45 | 19.5 | 18.25 |
2022-10-03 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 90張 | 18.85 | 18.6 | 18.85 | 18.55 |
2022-09-30 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 12張 | 18.2 | 18.2 | 18.35 | 18.2 |
2022-09-29 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 75張 | 18.85 | 18.85 | 18.85 | 18.2 |
2022-09-28 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 89張 | 18.85 | 18.3 | 18.85 | 18.15 |
2022-09-27 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 21張 | 18.85 | 18.7 | 18.85 | 18.65 |
2022-09-26 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 18.65 | 19.15 | 19.15 | 18.65 |
2022-09-23 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 2張 | 19.5 | 19.15 | 19.5 | 19.15 |
2022-09-22 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-09-21 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 19.65 | 19.3 | 19.95 | 19.3 |
2022-09-20 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 5張 | 19.65 | 19.4 | 19.65 | 19.35 |
2022-09-19 | 8.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 15張 | 19.6 | 19.3 | 19.6 | 19.3 |
2022-09-16 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 19.5 | 19.3 | 19.7 | 19.3 |
2022-09-15 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 19.55 | 19.55 | 19.55 | 19.55 |
2022-09-14 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 19.7 | 19.7 | 19.7 | 19.7 |
2022-09-13 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 1張 | 19.7 | 19.7 | 19.7 | 19.7 |
2022-09-12 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-09-08 | 8.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 20張 | 19.95 | 19.55 | 19.95 | 19.15 |
2022-09-07 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 19.55 | 19.15 | 19.55 | 19.15 |
2022-09-06 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 41張 | 19.5 | 19.3 | 19.5 | 19.3 |
2022-09-05 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 2張 | 19.3 | 19.3 | 19.3 | 19.3 |
2022-09-02 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 1張 | 19.8 | 19.8 | 19.8 | 19.8 |
2022-09-01 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 4張 | 19.5 | 19.35 | 19.5 | 19.35 |
2022-08-31 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-08-30 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 8張 | 19.6 | 19.6 | 19.6 | 19.3 |
2022-08-29 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-08-26 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 19.7 | 19.7 | 19.7 | 19.7 |
2022-08-25 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-08-24 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 1張 | 19.85 | 19.85 | 19.85 | 19.85 |
2022-08-23 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 1張 | 20.1 | 20.1 | 20.1 | 20.1 |
2022-08-22 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 20.2 | 20.2 | 20.2 | 20.2 |
2022-08-19 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 19.8 | 19.8 | 19.8 | 19.8 |
2022-08-18 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 7張 | 19.7 | 19.6 | 19.7 | 19.55 |
2022-08-17 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 35張 | 19.9 | 19.7 | 20.15 | 19.7 |
2022-08-16 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-08-15 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 2張 | 19.75 | 19.8 | 19.8 | 19.75 |
2022-08-12 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 2張 | 20.05 | 20.05 | 20.05 | 20.05 |
2022-08-11 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 33張 | 20.0 | 19.5 | 20.05 | 19.5 |
2022-08-10 | 8.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 4張 | 19.6 | 19.65 | 19.65 | 19.6 |
2022-08-09 | 8.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 15張 | 20.1 | 20.2 | 20.2 | 20.0 |
2022-08-08 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 8張 | 20.0 | 19.75 | 20.0 | 19.75 |
2022-08-05 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 31張 | 20.0 | 20.05 | 20.2 | 20.0 |
2022-08-04 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 4張 | 19.5 | 19.5 | 19.5 | 19.5 |
2022-08-03 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 35張 | 19.8 | 20.1 | 20.1 | 19.8 |
2022-08-02 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-08-01 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 19.55 | 19.55 | 19.55 | 19.55 |
2022-07-29 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 12張 | 19.55 | 19.7 | 19.7 | 19.5 |
2022-07-28 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 30張 | 20.0 | 20.1 | 20.1 | 20.0 |
2022-07-27 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 30張 | 19.9 | 19.9 | 20.1 | 19.9 |
2022-07-26 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 1張 | 19.7 | 19.7 | 19.7 | 19.7 |
2022-07-25 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 20.0 | 20.0 | 20.0 | 20.0 |
2022-07-22 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 20.0 | 20.0 | 20.0 | 20.0 |
2022-07-21 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 12張 | 20.1 | 19.7 | 20.1 | 19.5 |
2022-07-20 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 53張 | 19.9 | 19.8 | 19.9 | 19.7 |
2022-07-19 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 19.9 | 19.9 | 19.9 | 19.9 |
2022-07-18 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 8張 | 19.9 | 19.9 | 19.9 | 19.9 |
2022-07-15 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 19.9 | 19.9 | 19.9 | 19.9 |
2022-07-14 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 22張 | 19.9 | 19.85 | 19.9 | 19.85 |
2022-07-13 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 34張 | 19.9 | 20.0 | 20.15 | 19.6 |
2022-07-12 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 262張 | 20.0 | 19.8 | 20.0 | 19.2 |
2022-07-11 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 21張 | 19.9 | 20.3 | 20.3 | 19.9 |
2022-07-08 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 43張 | 19.9 | 20.1 | 20.3 | 19.9 |
2022-07-07 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 68張 | 19.9 | 20.1 | 20.1 | 19.8 |
2022-07-06 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 52張 | 19.85 | 20.0 | 20.1 | 19.85 |
2022-07-05 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 33張 | 19.75 | 19.9 | 19.9 | 19.75 |
2022-07-04 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 19.9 | 20.0 | 20.0 | 19.9 |
2022-07-01 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 73張 | 20.0 | 20.0 | 20.0 | 19.7 |
2022-06-30 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 32張 | 20.0 | 20.2 | 20.2 | 20.0 |
2022-06-29 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-06-28 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 20張 | 20.3 | 20.5 | 20.5 | 20.3 |
2022-06-27 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 32張 | 20.5 | 19.9 | 20.7 | 19.6 |
2022-06-24 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 19.9 | 20.1 | 20.1 | 19.9 |
2022-06-23 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 20.1 | 20.1 | 20.1 | 20.1 |
2022-06-22 | 8.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 39張 | 20.2 | 20.4 | 20.6 | 20.2 |
2022-06-21 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 63張 | 20.4 | 20.15 | 20.5 | 20.15 |
2022-06-20 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 12張 | 20.2 | 20.2 | 20.2 | 20.2 |
2022-06-17 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 66張 | 20.2 | 20.4 | 20.7 | 20.2 |
2022-06-16 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 14張 | 20.4 | 20.4 | 20.5 | 20.4 |
2022-06-15 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 101張 | 20.4 | 20.2 | 20.6 | 20.1 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 83張 | 15.6 | 15.55 | 15.85 | 15.5 |
2023-06-02 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 287張 | 15.55 | 15.55 | 15.8 | 15.5 |
2023-05-26 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 180張 | 15.55 | 15.95 | 16.0 | 15.5 |
2023-05-19 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 122張 | 15.9 | 16.7 | 16.8 | 15.9 |
2023-05-12 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 24張 | 16.7 | 16.8 | 16.8 | 16.6 |
2023-05-05 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 24張 | 16.7 | 17.1 | 17.3 | 16.7 |
2023-04-28 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 40張 | 17.1 | 17.0 | 17.25 | 16.9 |
2023-04-21 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 17.05 | 17.1 | 17.1 | 17.0 |
2023-04-14 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 21張 | 17.2 | 17.3 | 17.3 | 17.05 |
2023-04-07 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-03-31 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 45張 | 17.8 | 18.1 | 18.1 | 17.25 |
2023-03-24 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 61張 | 18.6 | 17.15 | 19.2 | 16.7 |
2023-03-17 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 34張 | 16.9 | 17.0 | 17.65 | 16.8 |
2023-03-10 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 54張 | 17.0 | 17.5 | 17.65 | 17.0 |
2023-03-03 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 53張 | 17.25 | 17.55 | 17.8 | 17.2 |
2023-02-24 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 117張 | 17.55 | 18.0 | 18.35 | 17.55 |
2023-02-17 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 17.8 | 18.05 | 18.2 | 17.8 |
2023-02-10 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 26張 | 18.25 | 18.15 | 18.4 | 18.15 |
2023-02-03 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 1175張 | 18.8 | 18.3 | 18.8 | 17.2 |
2023-01-17 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 3881張 | 18.3 | 18.7 | 18.7 | 18.2 |
2023-01-13 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 30張 | 18.75 | 18.5 | 19.25 | 18.5 |
2023-01-06 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 14張 | 18.65 | 20.0 | 20.0 | 18.65 |
2022-12-30 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 2814張 | 20.0 | 19.55 | 20.0 | 18.6 |
2022-12-23 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 903張 | 18.9 | 19.2 | 19.2 | 18.85 |
2022-12-16 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 29張 | 19.3 | 18.6 | 19.3 | 18.5 |
2022-12-09 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 2283張 | 18.6 | 19.0 | 19.0 | 18.25 |
2022-12-02 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 57張 | 18.85 | 19.0 | 19.0 | 18.7 |
2022-11-25 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 26張 | 19.0 | 18.9 | 19.15 | 18.9 |
2022-11-18 | 6.64 (-2.12) | 0.0 (0.0) | 0.0 (0.0) | -6598 | 0 | 0 | 6659張 | 19.15 | 19.4 | 19.5 | 18.8 |
2022-11-11 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 51張 | 19.35 | 19.4 | 19.7 | 19.3 |
2022-11-04 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 45張 | 19.4 | 19.5 | 19.55 | 19.4 |
2022-10-28 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 87張 | 19.55 | 19.8 | 19.8 | 19.4 |
2022-10-21 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 60張 | 19.65 | 19.7 | 20.0 | 19.5 |
2022-10-14 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 201張 | 19.8 | 19.7 | 19.8 | 19.3 |
2022-10-07 | 8.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 251張 | 19.7 | 18.6 | 20.5 | 18.25 |
2022-09-30 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 204張 | 18.2 | 19.15 | 19.15 | 18.15 |
2022-09-23 | 8.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 29張 | 19.5 | 19.3 | 19.95 | 19.15 |
2022-09-16 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 7張 | 19.5 | 19.7 | 19.7 | 19.3 |
2022-09-08 | 8.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0 | 0 | 65張 | 19.95 | 19.3 | 19.95 | 19.15 |
2022-09-02 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 13張 | 19.8 | 19.6 | 19.8 | 19.3 |
2022-08-26 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 19.7 | 20.2 | 20.2 | 19.7 |
2022-08-19 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 46張 | 19.8 | 19.8 | 20.15 | 19.55 |
2022-08-12 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 62張 | 20.05 | 19.75 | 20.2 | 19.5 |
2022-08-05 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 71張 | 20.0 | 19.55 | 20.2 | 19.5 |
2022-07-29 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 86張 | 19.55 | 20.0 | 20.1 | 19.5 |
2022-07-22 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 84張 | 20.0 | 19.9 | 20.1 | 19.5 |
2022-07-15 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 350張 | 19.9 | 20.3 | 20.3 | 19.2 |
2022-07-08 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 208張 | 19.9 | 20.0 | 20.3 | 19.75 |
2022-07-01 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 157張 | 20.0 | 19.9 | 20.7 | 19.6 |
2022-06-24 | 8.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0 | 0 | 120張 | 19.9 | 20.2 | 20.6 | 19.9 |
2022-06-17 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 245張 | 20.2 | 19.95 | 20.7 | 19.95 |
2022-06-10 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 83張 | 19.95 | 20.5 | 20.6 | 19.6 |
2022-06-02 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 149張 | 20.4 | 20.4 | 20.9 | 20.2 |
2022-05-27 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 177張 | 20.4 | 20.6 | 20.7 | 20.3 |
2022-05-20 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 84張 | 20.6 | 20.0 | 20.8 | 20.0 |
2022-05-13 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 280張 | 20.5 | 19.9 | 21.0 | 19.4 |
2022-05-06 | 8.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 69張 | 20.4 | 20.8 | 20.8 | 20.25 |
2022-04-29 | 8.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 249張 | 20.9 | 19.15 | 21.1 | 19.15 |
2022-04-22 | 8.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 100張 | 20.3 | 19.8 | 20.35 | 19.5 |
2022-04-15 | 8.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 58張 | 19.8 | 20.1 | 20.3 | 19.8 |
2022-04-08 | 8.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 58張 | 20.3 | 20.3 | 20.5 | 20.2 |
2022-04-01 | 8.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 64張 | 20.7 | 20.5 | 20.9 | 20.0 |
2022-03-25 | 8.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 45張 | 20.5 | 20.2 | 20.5 | 20.15 |
2022-03-18 | 8.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 85張 | 20.5 | 21.0 | 21.0 | 20.45 |
2022-03-11 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 74張 | 20.8 | 20.85 | 21.05 | 20.7 |
2022-03-04 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0 | 0 | 141張 | 21.0 | 21.4 | 21.4 | 20.9 |
2022-02-25 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 56張 | 21.4 | 21.5 | 21.7 | 20.9 |
2022-02-18 | 8.82 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 2295 | 0 | 0 | 2343張 | 21.7 | 21.5 | 21.8 | 21.5 |
2022-02-11 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 54張 | 21.75 | 21.75 | 21.8 | 21.55 |
2022-01-26 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 50張 | 21.5 | 21.5 | 21.5 | 21.3 |
2022-01-21 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 81張 | 21.5 | 21.2 | 21.8 | 21.2 |
2022-01-14 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 57張 | 21.2 | 21.45 | 21.45 | 21.0 |
2022-01-07 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 105張 | 21.5 | 21.4 | 21.8 | 20.9 |
2021-12-30 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 116張 | 21.4 | 21.4 | 22.0 | 21.4 |
2021-12-24 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 73張 | 21.0 | 21.0 | 21.7 | 20.5 |
2021-12-17 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 46張 | 21.15 | 21.25 | 21.6 | 21.15 |
2021-12-10 | 8.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 58張 | 21.2 | 21.1 | 21.45 | 20.7 |
2021-12-03 | 8.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0 | 0 | 83張 | 21.1 | 21.1 | 21.5 | 21.0 |
2021-11-26 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 112張 | 21.1 | 21.25 | 21.8 | 21.1 |
2021-11-19 | 8.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0 | 0 | 86張 | 21.4 | 21.65 | 21.8 | 21.4 |
2021-11-12 | 8.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 79張 | 21.65 | 21.8 | 21.8 | 21.35 |
2021-11-05 | 8.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 10851張 | 21.6 | 21.3 | 22.0 | 21.0 |
2021-10-29 | 8.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 66張 | 21.3 | 21.5 | 21.5 | 21.3 |
2021-10-22 | 8.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 68張 | 21.4 | 21.5 | 21.5 | 21.1 |
2021-10-15 | 8.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 71張 | 21.5 | 21.85 | 22.0 | 21.0 |
2021-10-08 | 8.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 53張 | 21.85 | 21.65 | 22.5 | 21.1 |
2021-10-01 | 8.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 93張 | 21.65 | 21.8 | 22.45 | 21.5 |
2021-09-24 | 8.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 72張 | 21.8 | 22.25 | 22.25 | 21.8 |
2021-09-17 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 51張 | 22.25 | 22.15 | 22.5 | 22.1 |
2021-09-10 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 177張 | 22.3 | 22.35 | 22.4 | 22.0 |
2021-09-03 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 157張 | 22.3 | 22.55 | 23.35 | 22.3 |
2021-08-27 | 8.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0 | 0 | 237張 | 22.5 | 22.3 | 22.9 | 22.1 |
2021-08-20 | 8.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0 | 0 | 287張 | 22.2 | 22.75 | 22.75 | 21.7 |
2021-08-13 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 287張 | 22.5 | 22.3 | 22.7 | 22.0 |
2021-08-06 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 118張 | 22.3 | 22.95 | 22.95 | 22.3 |
2021-07-30 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 200張 | 22.6 | 22.4 | 23.15 | 21.7 |
2021-07-23 | 8.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0 | 0 | 341張 | 22.45 | 22.1 | 22.6 | 21.75 |
2021-07-16 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 349張 | 22.0 | 21.2 | 22.15 | 20.8 |
2021-07-09 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0 | 0 | 187張 | 20.95 | 20.85 | 21.3 | 20.7 |
2021-07-02 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 344張 | 20.7 | 20.7 | 21.6 | 20.3 |
2021-06-25 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 220張 | 20.6 | 20.9 | 20.9 | 20.5 |
2021-06-18 | 8.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 186張 | 20.75 | 21.4 | 21.4 | 20.65 |
2021-06-11 | 8.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 366張 | 21.2 | 21.7 | 21.9 | 20.7 |
2021-06-04 | 8.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 449張 | 21.85 | 22.55 | 22.8 | 21.75 |
2021-05-28 | 8.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0 | 0 | 360張 | 22.5 | 21.6 | 23.3 | 21.6 |
2021-05-21 | 8.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0 | 0 | 768張 | 21.6 | 19.9 | 22.2 | 19.9 |
2021-05-14 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 957張 | 20.75 | 23.45 | 24.4 | 20.0 |
2021-05-07 | 8.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 66 | 0 | 0 | 779張 | 22.9 | 23.95 | 24.5 | 21.25 |
2021-04-29 | 8.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0 | 0 | 1319張 | 23.95 | 24.2 | 25.85 | 23.8 |
2021-04-23 | 8.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2779張 | 24.1 | 23.35 | 26.55 | 23.2 |
2021-04-16 | 8.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 108 | 0 | 0 | 1719張 | 23.1 | 20.0 | 23.6 | 20.0 |
2021-04-09 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 392張 | 20.0 | 20.1 | 20.4 | 19.95 |
2021-04-01 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 496張 | 20.0 | 19.9 | 20.45 | 19.7 |
2021-03-26 | 8.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 317張 | 19.85 | 20.1 | 20.4 | 19.8 |
2021-03-19 | 8.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0 | 0 | 516張 | 20.15 | 20.2 | 20.5 | 19.8 |
2021-03-12 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 312張 | 20.0 | 20.5 | 20.5 | 19.5 |
2021-03-05 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 212張 | 20.0 | 20.15 | 20.15 | 19.9 |
2021-02-26 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 528張 | 20.0 | 20.65 | 20.95 | 20.0 |
2021-02-19 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 355張 | 20.65 | 20.05 | 21.45 | 20.05 |
2021-02-05 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 344張 | 19.9 | 19.6 | 20.55 | 19.6 |
2021-01-29 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 389張 | 19.9 | 20.0 | 20.95 | 19.7 |
2021-01-22 | 8.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0 | 0 | 1280張 | 20.05 | 21.4 | 21.4 | 19.0 |
2021-01-15 | 8.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0 | 0 | 3609張 | 21.0 | 23.3 | 24.95 | 21.0 |
2021-01-08 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5698張 | 23.75 | 19.8 | 23.95 | 19.8 |
2020-12-31 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0 | 0 | 2118張 | 19.85 | 18.0 | 21.0 | 17.6 |
2020-12-25 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 344張 | 18.0 | 17.9 | 18.5 | 17.8 |
2020-12-18 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 265張 | 18.2 | 18.2 | 18.2 | 17.6 |
2020-12-11 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 382張 | 17.95 | 18.15 | 18.6 | 17.65 |
2020-12-04 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 260張 | 18.1 | 18.05 | 18.3 | 17.8 |
2020-11-27 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 116張 | 17.95 | 18.05 | 18.2 | 17.9 |
2020-11-20 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 461張 | 18.05 | 18.05 | 18.25 | 17.55 |
2020-11-13 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 303張 | 18.05 | 18.1 | 18.2 | 17.9 |
2020-11-06 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1079張 | 18.0 | 17.05 | 18.25 | 16.95 |
2020-10-30 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 561張 | 16.8 | 16.3 | 17.4 | 16.25 |
2020-10-23 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 130張 | 16.25 | 16.25 | 16.85 | 16.2 |
2020-10-16 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 685張 | 16.25 | 15.65 | 17.0 | 15.55 |
2020-10-08 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 417張 | 15.95 | 14.8 | 16.35 | 14.8 |
2020-09-30 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 85張 | 15.0 | 15.25 | 15.6 | 15.0 |
2020-09-25 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 151張 | 15.2 | 15.8 | 15.8 | 15.2 |
2020-09-18 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 114張 | 15.6 | 15.55 | 15.6 | 15.45 |
2020-09-11 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 134張 | 15.55 | 15.9 | 15.9 | 15.55 |
2020-09-04 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 249張 | 15.65 | 16.0 | 16.45 | 15.6 |
2020-08-28 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 225張 | 15.95 | 15.6 | 16.5 | 15.45 |
2020-08-21 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 222張 | 15.6 | 15.7 | 16.15 | 15.5 |
2020-08-14 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 233張 | 15.7 | 16.2 | 16.3 | 15.7 |
2020-08-07 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 603張 | 16.3 | 16.3 | 16.8 | 16.05 |
2020-07-31 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 1063張 | 16.45 | 16.15 | 17.3 | 15.95 |
2020-07-24 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 462張 | 15.9 | 16.25 | 16.65 | 15.8 |
2020-07-17 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 579張 | 16.15 | 15.9 | 16.6 | 15.6 |
2020-07-10 | 8.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | 0 | 0 | 2483張 | 15.9 | 14.95 | 17.9 | 14.85 |
2020-07-03 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 658張 | 14.9 | 14.7 | 15.05 | 14.6 |
2020-06-24 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 426張 | 14.7 | 14.35 | 14.8 | 14.15 |
2020-06-19 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 486張 | 14.3 | 14.7 | 14.8 | 14.25 |
2020-06-12 | 8.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0 | 0 | 1774張 | 14.7 | 14.1 | 14.95 | 14.1 |
2020-06-05 | 8.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 1856張 | 14.1 | 12.9 | 14.7 | 12.85 |
2020-05-29 | 8.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 140張 | 12.9 | 13.2 | 13.2 | 12.75 |
2020-05-22 | 8.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 266 | 0 | 0 | 530張 | 13.3 | 12.8 | 13.5 | 12.65 |
2020-05-15 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 196張 | 12.8 | 12.95 | 12.95 | 12.8 |
2020-05-08 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 110張 | 12.95 | 12.95 | 13.0 | 12.75 |
2020-04-30 | 8.02 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 298 | 0 | 0 | 514張 | 12.95 | 12.8 | 13.1 | 12.6 |
2020-04-24 | 7.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 130 | 0 | 0 | 318張 | 12.85 | 12.7 | 12.95 | 12.5 |
2020-04-17 | 7.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 404張 | 12.7 | 13.1 | 13.1 | 12.6 |
2020-04-10 | 7.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 655張 | 12.95 | 13.4 | 13.4 | 12.65 |
2020-04-01 | 7.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 266張 | 13.35 | 13.8 | 13.8 | 13.1 |
2020-03-27 | 7.88 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 474 | 0 | 0 | 878張 | 13.8 | 13.5 | 14.25 | 13.4 |
2020-03-20 | 7.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0 | 0 | 1789張 | 14.0 | 13.45 | 14.4 | 12.45 |
2020-03-13 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 1562張 | 13.8 | 13.8 | 14.4 | 13.0 |
2020-03-06 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -33 | 0 | 0 | 693張 | 13.7 | 13.4 | 14.15 | 13.1 |
2020-02-27 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 175張 | 13.4 | 13.8 | 13.85 | 13.4 |
2020-02-21 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 310張 | 13.85 | 14.0 | 14.1 | 13.75 |
2020-02-14 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 623張 | 14.0 | 13.5 | 14.05 | 13.45 |
2020-02-07 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 985張 | 13.55 | 13.0 | 13.9 | 13.0 |
2020-01-31 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 568張 | 13.25 | 12.9 | 13.65 | 12.7 |
2020-01-20 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 52張 | 13.45 | 13.55 | 13.55 | 13.4 |
2020-01-17 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 492張 | 13.45 | 12.7 | 13.45 | 12.7 |
2020-01-10 | 7.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0 | 0 | 732張 | 13.2 | 12.75 | 13.3 | 12.55 |
2020-01-03 | 7.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 63張 | 12.8 | 13.15 | 13.15 | 12.8 |
2019-12-31 | 7.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 946張 | 11.0 | 12.55 | 13.15 | 11.0 |
2019-12-27 | 7.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1185張 | 12.55 | 12.2 | 12.6 | 12.0 |
2019-12-20 | 7.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 265張 | 12.2 | 12.0 | 12.25 | 11.95 |
2019-12-13 | 7.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 287張 | 12.0 | 12.0 | 12.25 | 11.95 |
2019-12-06 | 7.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 227張 | 11.95 | 12.0 | 12.0 | 11.75 |
2019-11-29 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 146張 | 11.95 | 11.95 | 12.1 | 11.65 |
2019-11-22 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 147張 | 11.95 | 12.25 | 12.25 | 11.9 |
2019-11-15 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 147張 | 12.2 | 12.3 | 12.35 | 12.05 |
2019-11-08 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 330張 | 12.3 | 12.4 | 12.5 | 12.2 |
2019-11-01 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 185張 | 12.35 | 12.3 | 12.45 | 12.0 |
2019-10-25 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 186張 | 12.3 | 12.5 | 12.55 | 12.2 |
2019-10-18 | 7.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 118 | 0 | 0 | 323張 | 12.5 | 12.3 | 12.55 | 12.2 |
2019-10-09 | 7.67 (+1.14) | 0.0 (0.0) | 0.0 (0.0) | 3500 | 0 | 0 | 18223張 | 12.35 | 12.3 | 12.5 | 12.2 |
2019-10-04 | 6.53 (+3.59) | 0.0 (0.0) | 0.0 (0.0) | 10998 | 0 | 0 | 11090張 | 12.25 | 12.5 | 12.5 | 12.15 |
2019-09-27 | 2.94 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 255 | 0 | 0 | 364張 | 12.4 | 12.15 | 12.5 | 12.15 |
2019-09-20 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 150張 | 12.15 | 12.3 | 12.3 | 12.05 |
2019-09-12 | 2.86 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 222 | 0 | 0 | 309張 | 12.2 | 12.1 | 12.25 | 12.0 |
2019-09-06 | 2.79 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 232 | 0 | 0 | 310張 | 12.05 | 11.95 | 12.1 | 11.85 |
2019-08-30 | 2.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 189 | 0 | 0 | 286張 | 11.9 | 11.55 | 12.0 | 11.5 |
2019-08-23 | 2.65 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 287 | 0 | 0 | 480張 | 11.65 | 11.75 | 12.05 | 11.55 |
2019-08-16 | 2.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 131 | 0 | 0 | 333張 | 11.85 | 12.0 | 12.2 | 11.5 |
2019-08-08 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0 | 0 | 162張 | 11.95 | 11.85 | 12.0 | 11.65 |
2019-08-02 | 2.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0 | 0 | 361張 | 11.9 | 11.6 | 12.05 | 11.5 |
2019-07-26 | 2.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 91 | 0 | 0 | 162張 | 11.6 | 11.55 | 11.7 | 11.45 |
2019-07-19 | 2.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 61 | 0 | 0 | 244張 | 11.55 | 11.5 | 11.75 | 11.4 |
2019-07-12 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 776張 | 11.5 | 12.95 | 13.0 | 11.5 |
2019-07-05 | 2.44 () | 0.0 () | 0.0 () | -6 | 0 | 0 | 1031張 | 12.95 | 13.45 | 13.45 | 12.85 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 185張 | 15.6 | 15.55 | 15.85 | 15.5 |
2023-05-31 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 536張 | 15.6 | 17.1 | 17.3 | 15.5 |
2023-04-28 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 77張 | 17.1 | 17.3 | 17.3 | 16.9 |
2023-03-31 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 249張 | 17.8 | 17.55 | 19.2 | 16.7 |
2023-02-24 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 316張 | 17.55 | 18.25 | 18.8 | 17.2 |
2023-01-31 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 4944張 | 18.25 | 20.0 | 20.0 | 18.1 |
2022-12-30 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 6079張 | 20.0 | 18.85 | 20.0 | 18.25 |
2022-11-30 | 6.64 (-2.12) | 0.0 (0.0) | 0.0 (0.0) | -6595 | 0 | 0 | 6789張 | 18.85 | 19.5 | 19.7 | 18.7 |
2022-10-31 | 8.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 600張 | 19.5 | 18.6 | 20.5 | 18.25 |
2022-09-30 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 312張 | 18.2 | 19.35 | 19.95 | 18.15 |
2022-08-31 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 195張 | 19.6 | 19.55 | 20.2 | 19.3 |
2022-07-29 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 803張 | 19.55 | 20.0 | 20.3 | 19.2 |
2022-06-30 | 8.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 592張 | 20.0 | 20.7 | 20.7 | 19.6 |
2022-05-31 | 8.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 702張 | 20.9 | 20.8 | 21.0 | 19.4 |
2022-04-29 | 8.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 469張 | 20.9 | 20.7 | 21.1 | 19.15 |
2022-03-31 | 8.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0 | 0 | 410張 | 20.35 | 21.4 | 21.4 | 20.0 |
2022-02-25 | 8.82 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 2304 | 0 | 0 | 2454張 | 21.4 | 21.75 | 21.8 | 20.9 |
2022-01-26 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 295張 | 21.5 | 21.4 | 21.8 | 20.9 |
2021-12-30 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 341張 | 21.4 | 21.1 | 22.0 | 20.5 |
2021-11-30 | 8.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0 | 0 | 11168張 | 21.1 | 21.3 | 22.0 | 21.0 |
2021-10-29 | 8.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 282張 | 21.3 | 21.6 | 22.5 | 21.0 |
2021-09-30 | 8.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0 | 0 | 480張 | 21.9 | 22.4 | 23.35 | 21.5 |
2021-08-31 | 8.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | 0 | 0 | 982張 | 22.5 | 22.95 | 22.95 | 21.7 |
2021-07-30 | 8.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | 0 | 0 | 1162張 | 22.6 | 21.6 | 23.15 | 20.3 |
2021-06-30 | 8.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 1392張 | 21.35 | 22.45 | 22.8 | 20.45 |
2021-05-31 | 8.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 137 | 0 | 0 | 2957張 | 22.45 | 23.95 | 24.5 | 19.9 |
2021-04-29 | 8.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 85 | 0 | 0 | 6254張 | 23.95 | 19.9 | 26.55 | 19.9 |
2021-03-31 | 8.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0 | 0 | 1811張 | 19.9 | 20.15 | 20.5 | 19.5 |
2021-02-26 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 1228張 | 20.0 | 19.6 | 21.45 | 19.6 |
2021-01-29 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0 | 0 | 10977張 | 19.9 | 19.8 | 24.95 | 19.0 |
2020-12-31 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0 | 0 | 3329張 | 19.85 | 18.0 | 21.0 | 17.6 |
2020-11-30 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 2002張 | 17.9 | 17.05 | 18.25 | 16.95 |
2020-10-30 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0 | 0 | 1795張 | 16.8 | 14.8 | 17.4 | 14.8 |
2020-09-30 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 616張 | 15.0 | 16.1 | 16.25 | 15.0 |
2020-08-31 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 1402張 | 16.15 | 16.3 | 16.8 | 15.45 |
2020-07-31 | 8.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -54 | 0 | 0 | 4911張 | 16.45 | 14.8 | 17.9 | 14.7 |
2020-06-30 | 8.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0 | 0 | 4878張 | 14.65 | 12.9 | 15.0 | 12.85 |
2020-05-29 | 8.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 269 | 0 | 0 | 977張 | 12.9 | 12.95 | 13.5 | 12.65 |
2020-04-30 | 8.02 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 431 | 0 | 0 | 2001張 | 12.95 | 13.4 | 13.45 | 12.5 |
2020-03-31 | 7.88 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 478 | 0 | 0 | 5081張 | 13.4 | 13.4 | 14.4 | 12.45 |
2020-02-27 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0 | 0 | 2096張 | 13.4 | 13.0 | 14.1 | 13.0 |
2020-01-31 | 7.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0 | 0 | 1909張 | 13.25 | 13.15 | 13.65 | 12.55 |
2019-12-31 | 7.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 2830張 | 13.15 | 12.0 | 13.15 | 11.75 |
2019-11-29 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 804張 | 11.95 | 12.3 | 12.5 | 11.65 |
2019-10-31 | 7.71 (+4.77) | 0.0 (0.0) | 0.0 (0.0) | 14624 | 0 | 0 | 29976張 | 12.4 | 12.5 | 12.55 | 12.0 |
2019-09-27 | 2.94 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 709 | 0 | 0 | 1134張 | 12.4 | 11.95 | 12.5 | 11.85 |
2019-08-30 | 2.71 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 688 | 0 | 0 | 1446張 | 11.9 | 11.9 | 12.2 | 11.5 |
2019-07-31 | 2.49 () | 0.0 () | 0.0 () | 144 | 0 | 0 | 2391張 | 11.9 | 13.45 | 13.45 | 11.4 |