股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-196.7 (+0.02)0.0 (0.0)0.0 (0.0)534.5900.000.0115426.424.0526.424.05
2024-06-186.68 (0.0)0.0 (0.0)0.0 (0.0)-41.6800.000.023824.022.524.6522.5
2024-06-176.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09222.4522.422.5522.2
2024-06-146.68 (0.0)0.0 (0.0)0.0 (0.0)10.7500.000.013422.421.7522.421.7
2024-06-136.68 (0.0)0.0 (0.0)0.0 (0.0)114.0900.000.026921.621.522.121.5
2024-06-126.68 (0.0)0.0 (0.0)0.0 (0.0)21.7100.000.011721.521.3521.521.35
2024-06-116.68 (0.0)0.0 (0.0)0.0 (0.0)42.3500.000.017021.3521.5521.5521.35
2024-06-076.68 (0.0)0.0 (0.0)0.0 (0.0)32.2700.000.013221.5521.5521.5521.4
2024-06-066.68 (0.0)0.0 (0.0)0.0 (0.0)-10.3400.000.029321.521.321.721.2
2024-06-056.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010221.1521.121.2520.95
2024-06-046.68 (+0.01)0.0 (0.0)0.0 (0.0)914.5200.000.06221.121.2521.321.05
2024-06-036.67 (0.0)0.0 (0.0)0.0 (0.0)-31.3700.000.021921.321.021.320.85
2024-05-316.67 (-0.01)0.0 (0.0)0.0 (0.0)-63.2400.000.018520.7520.7520.920.75
2024-05-306.68 (0.0)0.0 (0.0)0.0 (0.0)-10.5500.000.018320.620.521.020.45
2024-05-296.68 (+0.01)0.0 (0.0)0.0 (0.0)42.400.000.016720.520.520.620.35
2024-05-286.67 (-0.01)0.0 (0.0)0.0 (0.0)-63.0800.000.019520.4519.920.4519.85
2024-05-276.68 (0.0)0.0 (0.0)0.0 (0.0)-21.9600.000.010219.6519.419.7519.4
2024-05-246.68 (+0.01)0.0 (0.0)0.0 (0.0)89.0900.000.08819.419.419.4519.3
2024-05-236.67 (+0.01)0.0 (0.0)0.0 (0.0)135.0800.000.025619.419.3519.619.2
2024-05-226.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09519.3518.8519.4518.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-216.66 (0.0)0.0 (0.0)0.0 (0.0)-510.6400.000.04718.8518.7518.918.6
2024-05-206.66 (0.0)0.0 (0.0)0.0 (0.0)25.5600.000.03618.818.918.918.8
2024-05-176.66 (0.0)0.0 (0.0)0.0 (0.0)1520.000.000.07518.819.019.018.75
2024-05-166.66 (0.0)0.0 (0.0)0.0 (0.0)31.6900.000.017818.818.8518.918.7
2024-05-156.66 (0.0)0.0 (0.0)0.0 (0.0)-47.6900.000.05218.718.6518.8518.65
2024-05-146.66 (0.0)0.0 (0.0)0.0 (0.0)22.4400.000.08218.6518.2518.6518.25
2024-05-136.66 (0.0)0.0 (0.0)0.0 (0.0)11.3300.000.07518.2518.2518.318.1
2024-05-106.66 (0.0)0.0 (0.0)0.0 (0.0)-1214.6300.000.08218.2518.6518.6518.1
2024-05-096.66 (0.0)0.0 (0.0)0.0 (0.0)-710.4500.000.06718.1518.3518.3518.05
2024-05-086.66 (0.0)0.0 (0.0)0.0 (0.0)10.400.000.025318.1519.219.3518.1
2024-05-076.66 (0.0)0.0 (0.0)0.0 (0.0)34.3500.000.06919.219.419.419.05
2024-05-066.66 (0.0)0.0 (0.0)0.0 (0.0)1913.7700.000.013819.419.119.4519.1
2024-05-036.66 (+0.01)0.0 (0.0)0.0 (0.0)68.5700.000.07018.9518.8519.0518.85
2024-05-026.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07218.9519.0519.118.85
2024-04-306.65 (0.0)0.0 (0.0)0.0 (0.0)12.3800.000.04219.019.119.1519.0
2024-04-296.65 (0.0)0.0 (0.0)0.0 (0.0)118.800.000.012519.019.019.118.95
2024-04-266.65 (0.0)0.0 (0.0)0.0 (0.0)-82.5600.000.031318.9518.719.518.45
2024-04-256.65 (-0.01)0.0 (0.0)0.0 (0.0)-635.2900.000.01717.9517.9518.1517.9
2024-04-246.66 (+0.01)0.0 (0.0)0.0 (0.0)-33.5300.000.08517.9517.718.017.7
2024-04-236.65 (0.0)0.0 (0.0)0.0 (0.0)1022.7300.000.04417.6517.7517.7517.45
2024-04-226.65 (0.0)0.0 (0.0)0.0 (0.0)29.5200.000.02117.5517.8517.8517.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-196.65 (0.0)0.0 (0.0)0.0 (0.0)85.5600.000.014417.718.018.017.3
2024-04-186.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06718.217.8518.717.85
2024-04-176.65 (0.0)0.0 (0.0)0.0 (0.0)-28.700.000.02317.817.7518.117.75
2024-04-166.65 (0.0)0.0 (0.0)0.0 (0.0)-42.5200.000.015917.7518.2518.3517.7
2024-04-156.65 (0.0)0.0 (0.0)0.0 (0.0)65.2200.000.011518.3518.2518.417.9
2024-04-126.65 (0.0)0.0 (0.0)0.0 (0.0)-43.1700.000.012618.8518.919.018.5
2024-04-116.65 (0.0)0.0 (0.0)0.0 (0.0)-60.9100.000.066218.8518.019.4518.0
2024-04-106.65 (0.0)0.0 (0.0)0.0 (0.0)-75.8300.000.012017.718.018.017.7
2024-04-096.65 (0.0)0.0 (0.0)0.0 (0.0)-32.0500.000.014617.9517.417.9517.4
2024-04-086.65 (0.0)0.0 (0.0)0.0 (0.0)21.7900.000.011217.417.017.7517.0
2024-04-036.65 (+0.01)0.0 (0.0)0.0 (0.0)59.4300.000.05317.017.017.116.95
2024-04-026.64 (-0.01)0.0 (0.0)0.0 (0.0)-44.6500.000.08617.016.9517.316.95
2024-04-016.65 (+0.01)0.0 (0.0)0.0 (0.0)23.1700.000.06317.016.9517.1516.9
2024-03-296.64 (0.0)0.0 (0.0)0.0 (0.0)611.7600.000.05116.916.916.9516.75
2024-03-286.64 (0.0)0.0 (0.0)0.0 (0.0)-35.8800.000.05116.9516.917.016.75
2024-03-276.64 (0.0)0.0 (0.0)0.0 (0.0)11.000.000.010017.016.9517.216.9
2024-03-266.64 (0.0)0.0 (0.0)0.0 (0.0)910.4700.000.08616.716.7517.0516.6
2024-03-256.64 (0.0)0.0 (0.0)0.0 (0.0)-310.7100.000.02816.7516.916.916.65
2024-03-226.64 (0.0)0.0 (0.0)0.0 (0.0)-46.900.000.05816.8517.117.216.55
2024-03-216.64 (+0.01)0.0 (0.0)0.0 (0.0)1615.3800.000.010417.016.6517.316.65
2024-03-206.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03116.4516.3516.616.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-196.63 (0.0)0.0 (0.0)0.0 (0.0)-24.7600.000.04216.3516.316.4516.3
2024-03-186.63 (-0.01)0.0 (0.0)0.0 (0.0)32.2700.000.013216.1516.716.9516.1
2024-03-156.64 (0.0)0.0 (0.0)0.0 (0.0)10.4400.000.022716.717.217.216.5
2024-03-146.64 (0.0)0.0 (0.0)0.0 (0.0)130.8900.000.0146717.418.018.917.3
2024-03-136.64 (+0.01)0.0 (0.0)0.0 (0.0)81.6100.000.049817.215.7517.215.75
2024-03-126.63 (0.0)0.0 (0.0)0.0 (0.0)22.8600.000.07015.6515.415.6515.4
2024-03-116.63 (-0.01)0.0 (0.0)0.0 (0.0)-56.2500.000.08015.3515.415.615.15
2024-03-086.64 (0.0)0.0 (0.0)0.0 (0.0)10.4400.000.022815.2515.515.6515.25
2024-03-076.64 (0.0)0.0 (0.0)0.0 (0.0)12.2700.000.04415.315.315.315.2
2024-03-066.64 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01515.315.315.3515.25
2024-03-056.64 (0.0)0.0 (0.0)0.0 (0.0)311.1100.000.02715.315.2515.315.15
2024-03-046.64 (+0.01)0.0 (0.0)0.0 (0.0)63.7700.000.015915.2515.1515.515.15
2024-03-016.63 (0.0)0.0 (0.0)0.0 (0.0)330.000.000.01015.015.115.114.95
2024-02-296.63 (0.0)0.0 (0.0)0.0 (0.0)13.0300.000.03315.215.0515.215.0
2024-02-276.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05215.0515.315.315.05
2024-02-266.63 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03014.8514.914.9514.85
2024-02-236.63 (0.0)0.0 (0.0)0.0 (0.0)-211.1100.000.01814.9514.915.014.8
2024-02-226.63 (0.0)0.0 (0.0)0.0 (0.0)212.500.000.01614.9514.9514.9514.75
2024-02-216.63 (0.0)0.0 (0.0)0.0 (0.0)-14.000.000.02514.9515.015.014.8
2024-02-206.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0415.014.815.014.8
2024-02-196.63 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01615.014.8515.014.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-166.63 (0.0)0.0 (0.0)0.0 (0.0)212.500.000.01614.814.9515.0514.8
2024-02-156.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01614.9514.914.9514.8
2024-02-056.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02514.914.8514.914.85
2024-02-026.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0814.8514.814.8514.8
2024-02-016.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01514.9515.015.014.75
2024-01-316.63 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01414.9514.815.014.8
2024-01-306.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02114.814.9515.014.7
2024-01-296.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0214.9515.015.014.95
2024-01-266.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0715.015.015.015.0
2024-01-256.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02415.014.7515.014.7
2024-01-246.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0415.015.015.015.0
2024-01-236.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01315.015.015.014.95
2024-01-226.63 (0.0)0.0 (0.0)0.0 (0.0)-38.3300.000.03614.9515.2515.2514.95
2024-01-196.63 (0.0)0.0 (0.0)0.0 (0.0)-5100.000.000.0514.9514.9514.9514.95
2024-01-186.63 (0.0)0.0 (0.0)0.0 (0.0)-1339.3900.000.03314.514.714.7514.5
2024-01-176.63 (0.0)0.0 (0.0)0.0 (0.0)10.9500.000.010514.714.714.8514.7
2024-01-166.63 (0.0)0.0 (0.0)0.0 (0.0)233.3300.000.0614.8514.814.8514.8
2024-01-156.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.814.814.814.8
2024-01-126.63 (0.0)0.0 (0.0)0.0 (0.0)1100.000.000.0115.115.115.115.1
2024-01-116.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0615.115.215.215.1
2024-01-106.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0315.015.015.015.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-096.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.9514.9514.9514.95
2024-01-086.63 (0.0)0.0 (0.0)0.0 (0.0)-250.000.000.0415.015.015.015.0
2024-01-056.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0615.015.015.015.0
2024-01-046.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0315.015.015.015.0
2024-01-036.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01714.814.814.814.8
2024-01-026.63 (0.0)0.0 (0.0)0.0 (0.0)-14.3500.000.02314.814.8515.0514.8
2023-12-296.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01615.0514.9515.114.95
2023-12-286.63 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-276.63 (0.0)0.0 (0.0)0.0 (0.0)28.3300.000.02414.9514.715.114.7
2023-12-266.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03615.115.2515.315.1
2023-12-256.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02588114.8514.8514.8514.85
2023-12-226.63 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-216.63 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-206.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01014.814.814.814.75
2023-12-196.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0614.814.814.814.8
2023-12-186.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01414.914.914.914.85
2023-12-156.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0415.014.915.014.9
2023-12-146.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01614.914.814.914.8
2023-12-136.63 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.0414.814.814.814.8
2023-12-126.63 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0614.814.814.814.8
2023-12-116.63 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01614.814.8514.914.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-086.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01014.814.8514.8514.8
2023-12-076.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0214.8514.914.914.85
2023-12-066.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0414.914.8514.914.85
2023-12-056.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01014.8514.7514.8514.5
2023-12-046.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08814.814.9515.014.8
2023-12-016.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01414.7515.015.014.75
2023-11-306.63 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.0114.9514.9514.9514.95
2023-11-296.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.8514.8514.8514.85
2023-11-286.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0814.814.814.814.8
2023-11-276.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0414.714.714.714.7
2023-11-246.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0514.714.714.714.65
2023-11-236.62 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-226.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0514.714.714.714.7
2023-11-216.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02414.714.714.814.7
2023-11-206.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0214.6514.6514.6514.65
2023-11-176.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01614.7514.6514.7514.65
2023-11-166.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01014.714.614.714.55
2023-11-156.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0714.614.5514.614.55
2023-11-146.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.5514.5514.5514.55
2023-11-136.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01414.514.814.814.25
2023-11-106.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0414.714.714.714.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-096.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.7514.7514.7514.75
2023-11-086.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.7514.7514.7514.75
2023-11-076.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01114.7514.714.7514.7
2023-11-066.62 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-036.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0214.7514.7514.7514.75
2023-11-026.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0314.715.015.014.7
2023-11-016.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01015.014.915.014.9
2023-10-316.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0314.6514.714.714.65
2023-10-306.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0414.6514.6514.6514.6
2023-10-276.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0414.6514.514.6514.5
2023-10-266.62 (-0.03)0.0 (0.0)0.0 (0.0)00.000.000.0514.614.614.614.55
2023-10-256.65 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02914.5514.614.614.5
2023-10-246.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0514.5514.614.614.55
2023-10-236.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0714.514.614.614.5
2023-10-206.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0314.6514.714.714.65
2023-10-196.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02014.6514.714.714.6
2023-10-186.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0414.5514.6514.6514.55
2023-10-176.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0814.6514.6514.714.65
2023-10-166.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0214.614.614.614.6
2023-10-136.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01814.814.6514.914.65
2023-10-126.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0514.714.714.714.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-116.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.714.714.714.7
2023-10-066.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.015.015.115.0
2023-10-056.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.814.814.814.8
2023-10-046.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0414.6514.814.814.65
2023-10-036.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02014.615.0515.0514.6
2023-10-026.65 (0.0)0.0 (0.0)0.0 (0.0)12.5600.000.03915.0515.6515.6515.05
2023-09-286.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013615.815.015.814.2
2023-09-276.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0414.514.514.514.5
2023-09-266.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02514.514.6514.714.5
2023-09-256.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0214.6514.6514.6514.65
2023-09-226.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02314.814.814.814.7
2023-09-216.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0614.815.115.814.8
2023-09-206.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.814.814.814.8
2023-09-196.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0814.614.714.814.6
2023-09-186.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02014.4514.6514.714.45
2023-09-156.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.6514.6514.6514.65
2023-09-146.65 (0.0)0.0 (0.0)0.0 (0.0)-120.000.000.0514.7514.7514.814.75
2023-09-136.65 (0.0)0.0 (0.0)0.0 (0.0)-26.0600.000.03314.714.714.814.65
2023-09-126.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0414.715.0515.0514.7
2023-09-116.65 (-0.01)0.0 (0.0)0.0 (0.0)-28.700.000.02314.715.115.114.65
2023-09-086.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04015.315.615.715.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-076.66 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-066.66 (0.0)0.0 (0.0)0.0 (0.0)-125.000.000.0414.7514.714.7514.7
2023-09-056.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02215.0515.0515.0515.0
2023-09-046.66 (0.0)0.0 (0.0)0.0 (0.0)-22.2200.000.09015.0514.9515.1514.95
2023-09-016.66 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01714.915.1515.1514.7
2023-08-316.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02015.1514.9515.1514.5
2023-08-306.66 (0.0)0.0 (0.0)0.0 (0.0)450.000.000.0814.614.414.614.4
2023-08-296.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0914.414.514.614.4
2023-08-286.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0914.3514.4514.4514.35
2023-08-256.66 (0.0)0.0 (0.0)0.0 (0.0)-17.1400.000.01414.4514.414.514.4
2023-08-246.66 (0.0)0.0 (0.0)0.0 (0.0)620.6900.000.02914.414.6514.6514.3
2023-08-236.66 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.0414.6514.714.714.6
2023-08-226.66 (0.0)0.0 (0.0)0.0 (0.0)250.000.000.0414.714.7514.7514.7
2023-08-216.66 (0.0)0.0 (0.0)0.0 (0.0)-17.6900.000.01314.7514.6514.7514.65
2023-08-186.66 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.01214.6514.714.714.6
2023-08-176.66 (0.0)0.0 (0.0)0.0 (0.0)-550.000.000.01014.714.614.714.55
2023-08-166.66 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0714.614.7514.7514.6
2023-08-156.66 (0.0)0.0 (0.0)0.0 (0.0)-417.3900.000.02314.7514.814.814.65
2023-08-146.66 (0.0)0.0 (0.0)0.0 (0.0)-3100.000.000.0314.815.015.014.8
2023-08-116.66 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01714.8514.9514.9514.85
2023-08-106.66 (0.0)0.0 (0.0)0.0 (0.0)-212.500.000.01614.8515.015.014.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-096.66 (0.0)0.0 (0.0)0.0 (0.0)-133.3300.000.0315.0515.0515.0515.05
2023-08-086.66 (0.0)0.0 (0.0)0.0 (0.0)-222.2200.000.0915.0515.115.115.05
2023-08-076.66 (0.0)0.0 (0.0)0.0 (0.0)-222.2200.000.0915.115.3515.3514.85
2023-08-046.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0815.3515.2515.415.25
2023-08-026.66 (0.0)0.0 (0.0)0.0 (0.0)-125.000.000.0415.2515.2515.2515.25
2023-08-016.66 (0.0)0.0 (0.0)0.0 (0.0)2653.0600.000.04915.2515.4515.515.2
2023-07-316.66 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0715.2515.515.515.15
2023-07-286.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0815.1515.515.515.1
2023-07-276.66 (+0.01)0.0 (0.0)0.0 (0.0)521.7400.000.02315.515.3515.615.35
2023-07-266.65 (0.0)0.0 (0.0)0.0 (0.0)923.6800.000.03815.1514.815.414.8
2023-07-256.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01414.8514.915.014.8
2023-07-246.65 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.01214.8515.015.014.5
2023-07-216.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0315.015.015.015.0
2023-07-206.65 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.01215.0515.015.115.0
2023-07-196.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01314.9515.215.214.9
2023-07-186.65 (0.0)0.0 (0.0)0.0 (0.0)-13.3300.000.03014.9515.1515.214.95
2023-07-176.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01515.1515.215.2515.15
2023-07-146.65 (0.0)0.0 (0.0)0.0 (0.0)-13.3300.000.03015.1515.115.315.05
2023-07-136.65 (+0.01)0.0 (0.0)0.0 (0.0)68.9600.000.06715.215.315.4515.05
2023-07-126.64 (0.0)0.0 (0.0)0.0 (0.0)-13.2300.000.03115.115.4515.4515.0
2023-07-116.64 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-106.64 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01715.1515.1515.215.05
2023-07-076.64 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.01115.215.1515.2515.15
2023-07-066.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01415.2515.315.315.15
2023-07-056.64 (-0.01)0.0 (0.0)0.0 (0.0)-15.2600.000.01915.315.3515.4515.3
2023-07-046.65 (+0.01)0.0 (0.0)0.0 (0.0)28.000.000.02515.3515.715.7515.3
2023-07-036.64 (-0.01)0.0 (0.0)0.0 (0.0)-428.5700.000.01415.415.415.415.35
2023-06-306.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0115.415.415.415.4
2023-06-296.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0715.415.415.415.4
2023-06-286.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01015.415.515.515.4
2023-06-276.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01515.3515.4515.4515.35
2023-06-266.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0915.515.615.615.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-196.7 (+0.02)0.0 (0.0)0.0 (0.0)493.300.000.0148526.422.426.422.2
2024-06-146.68 (0.0)0.0 (0.0)0.0 (0.0)182.600.000.069222.421.5522.421.35
2024-06-076.68 (+0.01)0.0 (0.0)0.0 (0.0)80.9900.000.081021.5521.021.720.85
2024-05-316.67 (-0.01)0.0 (0.0)0.0 (0.0)-111.3200.000.083420.7519.421.019.4
2024-05-246.68 (+0.02)0.0 (0.0)0.0 (0.0)183.4400.000.052419.418.919.618.6
2024-05-176.66 (0.0)0.0 (0.0)0.0 (0.0)173.6600.000.046518.818.2519.018.1
2024-05-106.66 (0.0)0.0 (0.0)0.0 (0.0)40.6500.000.061218.2519.119.4518.05
2024-05-036.66 (+0.01)0.0 (0.0)0.0 (0.0)185.8100.000.031018.9519.019.1518.85
2024-04-266.65 (0.0)0.0 (0.0)0.0 (0.0)-51.0400.000.048118.9517.8519.517.45
2024-04-196.65 (0.0)0.0 (0.0)0.0 (0.0)81.5700.000.050817.718.2518.717.3
2024-04-126.65 (0.0)0.0 (0.0)0.0 (0.0)-181.5400.000.0116718.8517.019.4517.0
2024-04-036.65 (+0.01)0.0 (0.0)0.0 (0.0)31.4800.000.020317.016.9517.316.9
2024-03-296.64 (0.0)0.0 (0.0)0.0 (0.0)103.1500.000.031716.916.917.216.6
2024-03-226.64 (0.0)0.0 (0.0)0.0 (0.0)133.5300.000.036816.8516.717.316.1
2024-03-156.64 (0.0)0.0 (0.0)0.0 (0.0)190.8100.000.0234516.715.418.915.15
2024-03-086.64 (+0.01)0.0 (0.0)0.0 (0.0)122.5300.000.047515.2515.1515.6515.15
2024-03-016.63 (0.0)0.0 (0.0)0.0 (0.0)53.9700.000.012615.014.915.314.85
2024-02-236.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08114.9514.8515.014.75
2024-02-166.63 (0.0)0.0 (0.0)0.0 (0.0)26.2500.000.03214.814.915.0514.8
2024-02-056.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02514.914.8514.914.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-026.63 (0.0)0.0 (0.0)0.0 (0.0)11.6700.000.06014.8515.015.014.7
2024-01-266.63 (0.0)0.0 (0.0)0.0 (0.0)-33.5300.000.08515.015.2515.2514.7
2024-01-196.63 (0.0)0.0 (0.0)0.0 (0.0)-159.9300.000.015114.9514.814.9514.5
2024-01-126.63 (0.0)0.0 (0.0)0.0 (0.0)-16.2500.000.01615.115.015.214.95
2024-01-056.63 (0.0)0.0 (0.0)0.0 (0.0)-12.000.000.05015.014.8515.0514.8
2023-12-296.63 (0.0)0.0 (0.0)0.0 (0.0)20.0100.000.02595715.0514.8515.314.7
2023-12-226.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03114.814.914.914.75
2023-12-156.63 (0.0)0.0 (0.0)0.0 (0.0)36.5200.000.04615.014.8515.014.8
2023-12-086.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011414.814.9515.014.5
2023-12-016.63 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.02814.7514.715.014.7
2023-11-246.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03614.714.6514.814.65
2023-11-176.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04914.7514.814.814.25
2023-11-106.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01714.714.714.7514.7
2023-11-036.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02214.7514.6515.014.6
2023-10-276.62 (-0.03)0.0 (0.0)0.0 (0.0)12.000.000.05014.6514.614.6514.5
2023-10-206.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03814.6514.614.714.55
2023-10-136.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02414.814.714.914.65
2023-10-066.65 (0.0)0.0 (0.0)0.0 (0.0)11.4500.000.06915.015.6515.6514.6
2023-09-286.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016715.814.6515.814.2
2023-09-226.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05914.814.6515.814.45
2023-09-156.65 (-0.01)0.0 (0.0)0.0 (0.0)-57.4600.000.06714.6515.115.114.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-086.66 (0.0)0.0 (0.0)0.0 (0.0)-31.9100.000.015715.314.9515.714.7
2023-09-016.66 (0.0)0.0 (0.0)0.0 (0.0)57.8100.000.06414.914.4515.1514.35
2023-08-256.66 (0.0)0.0 (0.0)0.0 (0.0)710.9400.000.06414.4514.6514.7514.3
2023-08-186.66 (0.0)0.0 (0.0)0.0 (0.0)-1425.4500.000.05514.6515.015.014.55
2023-08-116.66 (0.0)0.0 (0.0)0.0 (0.0)-814.8100.000.05414.8515.3515.3514.8
2023-08-046.66 (0.0)0.0 (0.0)0.0 (0.0)2435.2900.000.06815.3515.515.515.15
2023-07-286.66 (+0.01)0.0 (0.0)0.0 (0.0)1313.5400.000.09615.1515.015.614.5
2023-07-216.65 (0.0)0.0 (0.0)0.0 (0.0)-22.7400.000.07315.015.215.2514.9
2023-07-146.65 (+0.01)0.0 (0.0)0.0 (0.0)32.0500.000.014615.1515.1515.4515.0
2023-07-076.64 (-0.01)0.0 (0.0)0.0 (0.0)-44.7600.000.08415.215.415.7515.15
2023-06-306.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04215.415.615.615.35
2023-06-216.65 (0.0)0.0 (0.0)0.0 (0.0)22.500.000.08015.5515.615.7515.45
2023-06-166.65 (+0.01)0.0 (0.0)0.0 (0.0)11.0100.000.09915.4515.615.6515.45
2023-06-096.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08315.615.5515.8515.5
2023-06-026.64 (0.0)0.0 (0.0)0.0 (0.0)10.3500.000.028715.5515.5515.815.5
2023-05-266.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018015.5515.9516.015.5
2023-05-196.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012215.916.716.815.9
2023-05-126.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02416.716.816.816.6
2023-05-056.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02416.717.117.316.7
2023-04-286.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04017.117.017.2516.9
2023-04-216.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01617.0517.117.117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-146.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02117.217.317.317.05
2023-04-076.64 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-03-316.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04517.818.118.117.25
2023-03-246.64 (0.0)0.0 (0.0)0.0 (0.0)11.6400.000.06118.617.1519.216.7
2023-03-176.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03416.917.017.6516.8
2023-03-106.64 (0.0)0.0 (0.0)0.0 (0.0)59.2600.000.05417.017.517.6517.0
2023-03-036.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05317.2517.5517.817.2
2023-02-246.64 (0.0)0.0 (0.0)0.0 (0.0)21.7100.000.011717.5518.018.3517.55
2023-02-176.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01517.818.0518.217.8
2023-02-106.64 (0.0)0.0 (0.0)0.0 (0.0)27.6900.000.02618.2518.1518.418.15
2023-02-036.64 (0.0)0.0 (0.0)0.0 (0.0)10.0900.000.0117518.818.318.817.2
2023-01-176.64 (0.0)0.0 (0.0)0.0 (0.0)20.0500.000.0388118.318.718.718.2
2023-01-136.64 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03018.7518.519.2518.5
2023-01-066.64 (0.0)0.0 (0.0)0.0 (0.0)321.4300.000.01418.6520.020.018.65
2022-12-306.64 (0.0)0.0 (0.0)0.0 (0.0)-20.0700.000.0281420.019.5520.018.6
2022-12-236.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.090318.919.219.218.85
2022-12-166.64 (0.0)0.0 (0.0)0.0 (0.0)26.900.000.02919.318.619.318.5
2022-12-096.64 (0.0)0.0 (0.0)0.0 (0.0)-10.0400.000.0228318.619.019.018.25
2022-12-026.64 (0.0)0.0 (0.0)0.0 (0.0)47.0200.000.05718.8519.019.018.7
2022-11-256.64 (0.0)0.0 (0.0)0.0 (0.0)-726.9200.000.02619.018.919.1518.9
2022-11-186.64 (-2.12)0.0 (0.0)0.0 (0.0)-659899.0800.000.0665919.1519.419.518.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-118.76 (0.0)0.0 (0.0)0.0 (0.0)35.8800.000.05119.3519.419.719.3
2022-11-048.76 (0.0)0.0 (0.0)0.0 (0.0)511.1100.000.04519.419.519.5519.4
2022-10-288.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08719.5519.819.819.4
2022-10-218.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06019.6519.720.019.5
2022-10-148.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020119.819.719.819.3
2022-10-078.76 (-0.04)0.0 (0.0)0.0 (0.0)41.5900.000.025119.718.620.518.25
2022-09-308.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020418.219.1519.1518.15
2022-09-238.8 (+0.01)0.0 (0.0)0.0 (0.0)413.7900.000.02919.519.319.9519.15
2022-09-168.79 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0719.519.719.719.3
2022-09-088.79 (-0.01)0.0 (0.0)0.0 (0.0)-1624.6200.000.06519.9519.319.9519.15
2022-09-028.8 (0.0)0.0 (0.0)0.0 (0.0)430.7700.000.01319.819.619.819.3
2022-08-268.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0619.720.220.219.7
2022-08-198.8 (0.0)0.0 (0.0)0.0 (0.0)48.700.000.04619.819.820.1519.55
2022-08-128.8 (0.0)0.0 (0.0)0.0 (0.0)11.6100.000.06220.0519.7520.219.5
2022-08-058.8 (0.0)0.0 (0.0)0.0 (0.0)-912.6800.000.07120.019.5520.219.5
2022-07-298.8 (0.0)0.0 (0.0)0.0 (0.0)-89.300.000.08619.5520.020.119.5
2022-07-228.8 (0.0)0.0 (0.0)0.0 (0.0)-44.7600.000.08420.019.920.119.5
2022-07-158.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035019.920.320.319.2
2022-07-088.8 (0.0)0.0 (0.0)0.0 (0.0)73.3700.000.020819.920.020.319.75
2022-07-018.8 (0.0)0.0 (0.0)0.0 (0.0)-106.3700.000.015720.019.920.719.6
2022-06-248.8 (+0.01)0.0 (0.0)0.0 (0.0)1411.6700.000.012019.920.220.619.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-178.79 (0.0)0.0 (0.0)0.0 (0.0)72.8600.000.024520.219.9520.719.95
2022-06-108.79 (0.0)0.0 (0.0)0.0 (0.0)-22.4100.000.08319.9520.520.619.6
2022-06-028.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014920.420.420.920.2
2022-05-278.79 (0.0)0.0 (0.0)0.0 (0.0)10.5600.000.017720.420.620.720.3
2022-05-208.79 (0.0)0.0 (0.0)0.0 (0.0)11.1900.000.08420.620.020.820.0
2022-05-138.79 (0.0)0.0 (0.0)0.0 (0.0)-82.8600.000.028020.519.921.019.4
2022-05-068.79 (-0.03)0.0 (0.0)0.0 (0.0)-45.800.000.06920.420.820.820.25
2022-04-298.82 (-0.01)0.0 (0.0)0.0 (0.0)52.0100.000.024920.919.1521.119.15
2022-04-228.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010020.319.820.3519.5
2022-04-158.83 (0.0)0.0 (0.0)0.0 (0.0)-58.6200.000.05819.820.120.319.8
2022-04-088.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05820.320.320.520.2
2022-04-018.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06420.720.520.920.0
2022-03-258.83 (0.0)0.0 (0.0)0.0 (0.0)36.6700.000.04520.520.220.520.15
2022-03-188.83 (+0.01)0.0 (0.0)0.0 (0.0)33.5300.000.08520.521.021.020.45
2022-03-118.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07420.820.8521.0520.7
2022-03-048.82 (0.0)0.0 (0.0)0.0 (0.0)139.2200.000.014121.021.421.420.9
2022-02-258.82 (0.0)0.0 (0.0)0.0 (0.0)23.5700.000.05621.421.521.720.9
2022-02-188.82 (+0.74)0.0 (0.0)0.0 (0.0)229597.9500.000.0234321.721.521.821.5
2022-02-118.08 (0.0)0.0 (0.0)0.0 (0.0)712.9600.000.05421.7521.7521.821.55
2022-01-268.08 (0.0)0.0 (0.0)0.0 (0.0)-12.000.000.05021.521.521.521.3
2022-01-218.08 (0.0)0.0 (0.0)0.0 (0.0)-67.4100.000.08121.521.221.821.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-148.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05721.221.4521.4521.0
2022-01-078.08 (0.0)0.0 (0.0)0.0 (0.0)54.7600.000.010521.521.421.820.9
2021-12-308.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011621.421.422.021.4
2021-12-248.08 (0.0)0.0 (0.0)0.0 (0.0)-912.3300.000.07321.021.021.720.5
2021-12-178.08 (0.0)0.0 (0.0)0.0 (0.0)-1021.7400.000.04621.1521.2521.621.15
2021-12-108.08 (-0.01)0.0 (0.0)0.0 (0.0)-58.6200.000.05821.221.121.4520.7
2021-12-038.09 (+0.01)0.0 (0.0)0.0 (0.0)1416.8700.000.08321.121.121.521.0
2021-11-268.08 (0.0)0.0 (0.0)0.0 (0.0)65.3600.000.011221.121.2521.821.1
2021-11-198.08 (-0.01)0.0 (0.0)0.0 (0.0)-3540.700.000.08621.421.6521.821.4
2021-11-128.09 (0.0)0.0 (0.0)0.0 (0.0)33.800.000.07921.6521.821.821.35
2021-11-058.09 (0.0)0.0 (0.0)0.0 (0.0)-70.0600.000.01085121.621.322.021.0
2021-10-298.09 (0.0)0.0 (0.0)0.0 (0.0)-11.5200.000.06621.321.521.521.3
2021-10-228.09 (0.0)0.0 (0.0)0.0 (0.0)57.3500.000.06821.421.521.521.1
2021-10-158.09 (0.0)0.0 (0.0)0.0 (0.0)-1115.4900.000.07121.521.8522.021.0
2021-10-088.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05321.8521.6522.521.1
2021-10-018.09 (0.0)0.0 (0.0)0.0 (0.0)-33.2300.000.09321.6521.822.4521.5
2021-09-248.09 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.07221.822.2522.2521.8
2021-09-178.1 (0.0)0.0 (0.0)0.0 (0.0)-1121.5700.000.05122.2522.1522.522.1
2021-09-108.1 (0.0)0.0 (0.0)0.0 (0.0)-73.9500.000.017722.322.3522.422.0
2021-09-038.1 (0.0)0.0 (0.0)0.0 (0.0)10.6400.000.015722.322.5523.3522.3
2021-08-278.1 (-0.01)0.0 (0.0)0.0 (0.0)-2510.5500.000.023722.522.322.922.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-208.11 (-0.01)0.0 (0.0)0.0 (0.0)-2910.100.000.028722.222.7522.7521.7
2021-08-138.12 (0.0)0.0 (0.0)0.0 (0.0)-10.3500.000.028722.522.322.722.0
2021-08-068.12 (0.0)0.0 (0.0)0.0 (0.0)-54.2400.000.011822.322.9522.9522.3
2021-07-308.12 (0.0)0.0 (0.0)0.0 (0.0)52.500.000.020022.622.423.1521.7
2021-07-238.12 (-0.01)0.0 (0.0)0.0 (0.0)-195.5700.000.034122.4522.122.621.75
2021-07-168.13 (0.0)0.0 (0.0)0.0 (0.0)-61.7200.000.034922.021.222.1520.8
2021-07-098.13 (0.0)0.0 (0.0)0.0 (0.0)-2312.300.000.018720.9520.8521.320.7
2021-07-028.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034420.720.721.620.3
2021-06-258.13 (0.0)0.0 (0.0)0.0 (0.0)10.4500.000.022020.620.920.920.5
2021-06-188.13 (-0.01)0.0 (0.0)0.0 (0.0)-63.2300.000.018620.7521.421.420.65
2021-06-118.14 (0.0)0.0 (0.0)0.0 (0.0)-30.8200.000.036621.221.721.920.7
2021-06-048.14 (0.0)0.0 (0.0)0.0 (0.0)-20.4500.000.044921.8522.5522.821.75
2021-05-288.14 (+0.01)0.0 (0.0)0.0 (0.0)3810.5600.000.036022.521.623.321.6
2021-05-218.13 (+0.01)0.0 (0.0)0.0 (0.0)395.0800.000.076821.619.922.219.9
2021-05-148.12 (0.0)0.0 (0.0)0.0 (0.0)-60.5500.000.0108521.423.4524.420.0
2021-05-078.12 (+0.02)0.0 (0.0)0.0 (0.0)668.4700.000.077922.923.9524.521.25
2021-04-298.1 (-0.01)0.0 (0.0)0.0 (0.0)-272.0500.000.0131923.9524.225.8523.8
2021-04-238.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0277924.123.3526.5523.2
2021-04-168.11 (-0.01)0.0 (0.0)0.0 (0.0)1086.2800.000.0171923.120.023.620.0
2021-04-098.12 (0.0)0.0 (0.0)0.0 (0.0)41.0200.000.039220.020.120.419.95
2021-04-018.12 (0.0)0.0 (0.0)0.0 (0.0)40.8100.000.049620.019.920.4519.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-268.12 (+0.01)0.0 (0.0)0.0 (0.0)113.4700.000.031719.8520.120.419.8
2021-03-198.11 (+0.01)0.0 (0.0)0.0 (0.0)254.8400.000.051620.1520.220.519.8
2021-03-128.1 (0.0)0.0 (0.0)0.0 (0.0)-103.2100.000.031220.020.520.519.5
2021-03-058.1 (0.0)0.0 (0.0)0.0 (0.0)41.8900.000.021220.020.1520.1519.9
2021-02-268.1 (0.0)0.0 (0.0)0.0 (0.0)-10.1900.000.052820.020.6520.9520.0
2021-02-198.1 (0.0)0.0 (0.0)0.0 (0.0)92.5400.000.035520.6520.0521.4520.05
2021-02-058.1 (0.0)0.0 (0.0)0.0 (0.0)10.2900.000.034419.919.620.5519.6
2021-01-298.1 (0.0)0.0 (0.0)0.0 (0.0)-92.3100.000.038919.920.020.9519.7
2021-01-228.1 (-0.01)0.0 (0.0)0.0 (0.0)-312.4200.000.0128020.0521.421.419.0
2021-01-158.11 (+0.01)0.0 (0.0)0.0 (0.0)240.6700.000.0360921.023.324.9521.0
2021-01-088.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0569823.7519.823.9519.8
2020-12-318.1 (0.0)0.0 (0.0)0.0 (0.0)231.0900.000.0211819.8518.021.017.6
2020-12-258.1 (0.0)0.0 (0.0)0.0 (0.0)-51.4500.000.034418.017.918.517.8
2020-12-188.1 (0.0)0.0 (0.0)0.0 (0.0)-20.7500.000.026518.218.218.217.6
2020-12-118.1 (0.0)0.0 (0.0)0.0 (0.0)71.8300.000.038217.9518.1518.617.65
2020-12-048.1 (0.0)0.0 (0.0)0.0 (0.0)10.3600.000.028118.118.0518.317.8
2020-11-278.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011617.9518.0518.217.9
2020-11-208.1 (0.0)0.0 (0.0)0.0 (0.0)10.2200.000.046118.0518.0518.2517.55
2020-11-138.1 (0.0)0.0 (0.0)0.0 (0.0)41.3200.000.030318.0518.118.217.9
2020-11-068.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0107918.017.0518.2516.95
2020-10-308.1 (0.0)0.0 (0.0)0.0 (0.0)-40.7100.000.056116.816.317.416.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-238.1 (0.0)0.0 (0.0)0.0 (0.0)10.7700.000.013016.2516.2516.8516.2
2020-10-168.1 (0.0)0.0 (0.0)0.0 (0.0)-111.6100.000.068516.2515.6517.015.55
2020-10-088.1 (0.0)0.0 (0.0)0.0 (0.0)-20.4800.000.041715.9514.816.3514.8
2020-09-308.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08515.015.2515.615.0
2020-09-258.1 (0.0)0.0 (0.0)0.0 (0.0)10.6600.000.015115.215.815.815.2
2020-09-188.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011415.615.5515.615.45
2020-09-118.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013415.5515.915.915.55
2020-09-048.1 (0.0)0.0 (0.0)0.0 (0.0)20.800.000.024915.6516.016.4515.6
2020-08-288.1 (0.0)0.0 (0.0)0.0 (0.0)-73.1100.000.022515.9515.616.515.45
2020-08-218.1 (0.0)0.0 (0.0)0.0 (0.0)20.900.000.022215.615.716.1515.5
2020-08-148.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023315.716.216.315.7
2020-08-078.1 (0.0)0.0 (0.0)0.0 (0.0)-101.6600.000.060316.316.316.816.05
2020-07-318.1 (0.0)0.0 (0.0)0.0 (0.0)50.4700.000.0106316.4516.1517.315.95
2020-07-248.1 (0.0)0.0 (0.0)0.0 (0.0)-10.2200.000.046215.916.2516.6515.8
2020-07-178.1 (0.0)0.0 (0.0)0.0 (0.0)71.2100.000.057916.1515.916.615.6
2020-07-108.1 (-0.02)0.0 (0.0)0.0 (0.0)-602.4200.000.0248315.914.9517.914.85
2020-07-038.12 (0.0)0.0 (0.0)0.0 (0.0)-111.6700.000.065814.914.715.0514.6
2020-06-248.12 (0.0)0.0 (0.0)0.0 (0.0)-51.1700.000.042614.714.3514.814.15
2020-06-198.12 (0.0)0.0 (0.0)0.0 (0.0)-30.6200.000.048614.314.714.814.25
2020-06-128.12 (+0.01)0.0 (0.0)0.0 (0.0)492.7600.000.0177414.714.114.9514.1
2020-06-058.11 (0.0)0.0 (0.0)0.0 (0.0)-20.1100.000.0185614.112.914.712.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-298.11 (0.0)0.0 (0.0)0.0 (0.0)32.1400.000.014012.913.213.212.75
2020-05-228.11 (+0.09)0.0 (0.0)0.0 (0.0)26650.1900.000.053013.312.813.512.65
2020-05-158.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019612.812.9512.9512.8
2020-05-088.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011012.9512.9513.012.75
2020-04-308.02 (+0.1)0.0 (0.0)0.0 (0.0)29857.9800.000.051412.9512.813.112.6
2020-04-247.92 (+0.04)0.0 (0.0)0.0 (0.0)13040.8800.000.031812.8512.712.9512.5
2020-04-177.88 (0.0)0.0 (0.0)0.0 (0.0)-30.7400.000.040412.713.113.112.6
2020-04-107.88 (0.0)0.0 (0.0)0.0 (0.0)60.9200.000.065512.9513.413.412.65
2020-04-017.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026613.3513.813.813.1
2020-03-277.88 (+0.16)0.0 (0.0)0.0 (0.0)47453.9900.000.087813.813.514.2513.4
2020-03-207.72 (+0.01)0.0 (0.0)0.0 (0.0)452.5200.000.0178914.013.4514.412.45
2020-03-137.71 (0.0)0.0 (0.0)0.0 (0.0)-80.5100.000.0156213.813.814.413.0
2020-03-067.71 (0.0)0.0 (0.0)0.0 (0.0)-334.7600.000.069313.713.414.1513.1
2020-02-277.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017513.413.813.8513.4
2020-02-217.71 (0.0)0.0 (0.0)0.0 (0.0)154.8400.000.031013.8514.014.113.75
2020-02-147.71 (0.0)0.0 (0.0)0.0 (0.0)30.4800.000.062314.013.514.0513.45
2020-02-077.71 (0.0)0.0 (0.0)0.0 (0.0)-50.5100.000.098513.5513.013.913.0
2020-01-317.71 (0.0)0.0 (0.0)0.0 (0.0)-30.5300.000.056813.2512.913.6512.7
2020-01-207.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05213.4513.5513.5513.4
2020-01-177.71 (0.0)0.0 (0.0)0.0 (0.0)81.6300.000.049213.4512.713.4512.7
2020-01-107.71 (+0.01)0.0 (0.0)0.0 (0.0)172.3200.000.073213.212.7513.312.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-037.7 (0.0)0.0 (0.0)0.0 (0.0)-11.5900.000.06312.813.1513.1512.8
2019-12-317.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086413.1512.5513.1512.4
2019-12-277.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0118512.5512.212.612.0
2019-12-207.7 (0.0)0.0 (0.0)0.0 (0.0)20.7500.000.026512.212.012.2511.95
2019-12-137.7 (0.0)0.0 (0.0)0.0 (0.0)-31.0500.000.028712.012.012.2511.95
2019-12-067.7 (-0.01)0.0 (0.0)0.0 (0.0)-41.7600.000.022711.9512.012.011.75
2019-11-297.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014611.9511.9512.111.65
2019-11-227.71 (0.0)0.0 (0.0)0.0 (0.0)-85.4400.000.014711.9512.2512.2511.9
2019-11-157.71 (0.0)0.0 (0.0)0.0 (0.0)-10.6800.000.014712.212.312.3512.05
2019-11-087.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033012.312.412.512.2
2019-11-017.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018512.3512.312.4512.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-196.7 (+0.03)0.0 (0.0)0.0 (0.0)752.5100.000.0298826.421.026.420.85
2024-05-316.67 (+0.02)0.0 (0.0)0.0 (0.0)341.3200.000.0257920.7519.0521.018.05
2024-04-306.65 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.0252819.016.9519.516.9
2024-03-296.64 (+0.01)0.0 (0.0)0.0 (0.0)571.6200.000.0351616.915.118.914.95
2024-02-296.63 (0.0)0.0 (0.0)0.0 (0.0)41.4400.000.027815.215.015.314.75
2024-01-316.63 (0.0)0.0 (0.0)0.0 (0.0)-195.5700.000.034114.9514.8515.2514.5
2023-12-296.63 (0.0)0.0 (0.0)0.0 (0.0)50.0200.000.02616415.0515.015.314.5
2023-11-306.63 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.013314.9514.915.014.25
2023-10-316.62 (-0.03)0.0 (0.0)0.0 (0.0)21.0600.000.018914.6515.6515.6514.5
2023-09-286.65 (-0.01)0.0 (0.0)0.0 (0.0)-71.500.000.046815.815.1515.814.2
2023-08-316.66 (0.0)0.0 (0.0)0.0 (0.0)144.9600.000.028215.1515.4515.514.3
2023-07-316.66 (+0.01)0.0 (0.0)0.0 (0.0)92.2100.000.040715.2515.415.7514.5
2023-06-306.65 (+0.01)0.0 (0.0)0.0 (0.0)30.7400.000.040815.415.5515.8515.35
2023-05-316.64 (0.0)0.0 (0.0)0.0 (0.0)10.1900.000.053615.617.117.315.5
2023-04-286.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07717.117.317.316.9
2023-03-316.64 (0.0)0.0 (0.0)0.0 (0.0)62.4100.000.024917.817.5519.216.7
2023-02-246.64 (0.0)0.0 (0.0)0.0 (0.0)30.9500.000.031617.5518.2518.817.2
2023-01-316.64 (0.0)0.0 (0.0)0.0 (0.0)80.1600.000.0494418.2520.020.018.1
2022-12-306.64 (0.0)0.0 (0.0)0.0 (0.0)10.0200.000.0607920.018.8520.018.25
2022-11-306.64 (-2.12)0.0 (0.0)0.0 (0.0)-659597.1400.000.0678918.8519.519.718.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-318.76 (-0.04)0.0 (0.0)0.0 (0.0)40.6700.000.060019.518.620.518.25
2022-09-308.8 (0.0)0.0 (0.0)0.0 (0.0)-92.8800.000.031218.219.3519.9518.15
2022-08-318.8 (0.0)0.0 (0.0)0.0 (0.0)-21.0300.000.019519.619.5520.219.3
2022-07-298.8 (0.0)0.0 (0.0)0.0 (0.0)-70.8700.000.080319.5520.020.319.2
2022-06-308.8 (+0.01)0.0 (0.0)0.0 (0.0)111.8600.000.059220.020.720.719.6
2022-05-318.79 (-0.03)0.0 (0.0)0.0 (0.0)-101.4200.000.070220.920.821.019.4
2022-04-298.82 (-0.01)0.0 (0.0)0.0 (0.0)10.2100.000.046920.920.721.119.15
2022-03-318.83 (+0.01)0.0 (0.0)0.0 (0.0)184.3900.000.041020.3521.421.420.0
2022-02-258.82 (+0.74)0.0 (0.0)0.0 (0.0)230493.8900.000.0245421.421.7521.820.9
2022-01-268.08 (0.0)0.0 (0.0)0.0 (0.0)-20.6800.000.029521.521.421.820.9
2021-12-308.08 (0.0)0.0 (0.0)0.0 (0.0)-113.2300.000.034121.421.122.020.5
2021-11-308.08 (-0.01)0.0 (0.0)0.0 (0.0)-320.2900.000.01116821.121.322.021.0
2021-10-298.09 (0.0)0.0 (0.0)0.0 (0.0)-93.1900.000.028221.321.622.521.0
2021-09-308.09 (-0.01)0.0 (0.0)0.0 (0.0)-183.7500.000.048021.922.423.3521.5
2021-08-318.1 (-0.02)0.0 (0.0)0.0 (0.0)-606.1100.000.098222.522.9522.9521.7
2021-07-308.12 (-0.01)0.0 (0.0)0.0 (0.0)-423.6100.000.0116222.621.623.1520.3
2021-06-308.13 (-0.01)0.0 (0.0)0.0 (0.0)-110.7900.000.0139221.3522.4522.820.45
2021-05-318.14 (+0.04)0.0 (0.0)0.0 (0.0)1374.4400.000.0308522.4523.9524.519.9
2021-04-298.1 (-0.02)0.0 (0.0)0.0 (0.0)851.3600.000.0625423.9519.926.5519.9
2021-03-318.12 (+0.02)0.0 (0.0)0.0 (0.0)341.8800.000.0181119.920.1520.519.5
2021-02-268.1 (0.0)0.0 (0.0)0.0 (0.0)90.7300.000.0122820.019.621.4519.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-298.1 (0.0)0.0 (0.0)0.0 (0.0)-160.1500.000.01097719.919.824.9519.0
2020-12-318.1 (0.0)0.0 (0.0)0.0 (0.0)230.6900.000.0335019.8518.1521.017.6
2020-11-308.1 (0.0)0.0 (0.0)0.0 (0.0)60.300.000.0200217.917.0518.2516.95
2020-10-308.1 (0.0)0.0 (0.0)0.0 (0.0)-160.8900.000.0179516.814.817.414.8
2020-09-308.1 (0.0)0.0 (0.0)0.0 (0.0)20.3200.000.061615.016.116.2515.0
2020-08-318.1 (0.0)0.0 (0.0)0.0 (0.0)-141.000.000.0140216.1516.316.815.45
2020-07-318.1 (-0.02)0.0 (0.0)0.0 (0.0)-541.100.000.0491116.4514.817.914.7
2020-06-308.12 (+0.01)0.0 (0.0)0.0 (0.0)330.6800.000.0487814.6512.915.012.85
2020-05-298.11 (+0.09)0.0 (0.0)0.0 (0.0)26927.5300.000.097712.912.9513.512.65
2020-04-308.02 (+0.14)0.0 (0.0)0.0 (0.0)43121.5400.000.0200112.9513.413.4512.5
2020-03-317.88 (+0.17)0.0 (0.0)0.0 (0.0)4789.4100.000.0508113.413.414.412.45
2020-02-277.71 (0.0)0.0 (0.0)0.0 (0.0)130.6200.000.0209613.413.014.113.0
2020-01-317.71 (+0.01)0.0 (0.0)0.0 (0.0)211.100.000.0190913.2513.1513.6512.55
2019-12-317.7 (-0.01)0.0 (0.0)0.0 (0.0)-50.1800.000.0283013.1512.013.1511.75
2019-11-297.71 (0.0)0.0 (0.0)0.0 (0.0)-91.1200.000.080411.9512.312.511.65
2019-10-317.71 (+4.77)0.0 (0.0)0.0 (0.0)1462448.7900.000.02997612.412.512.5512.0
2019-09-272.94 (+0.23)0.0 (0.0)0.0 (0.0)70962.5200.000.0113412.411.9512.511.85
2019-08-302.71 (+0.22)0.0 (0.0)0.0 (0.0)68847.5800.000.0144611.911.912.211.5
2019-07-312.49 ()0.0 ()0.0 ()1566.5200.000.0239111.913.4513.4511.4

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。