股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -6.64 (0.0)0.0 (0.0)0.0 (0.0)0006張15.615.5515.615.55
2023-06-086.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-06-076.64 (-0.01)0.0 (0.0)0.0 (0.0)-10024張15.5515.615.615.5
2023-06-066.65 (0.0)0.0 (0.0)0.0 (0.0)00017張15.5515.715.715.5
2023-06-056.65 (+0.01)0.0 (0.0)0.0 (0.0)10036張15.6515.5515.8515.55
2023-06-026.64 (0.0)0.0 (0.0)0.0 (0.0)00056張15.5515.615.615.5
2023-06-016.64 (0.0)0.0 (0.0)0.0 (0.0)00046張15.5515.5515.6515.55
2023-05-316.64 (-0.01)0.0 (0.0)0.0 (0.0)-10034張15.615.6515.715.55
2023-05-306.65 (+0.01)0.0 (0.0)0.0 (0.0)10041張15.6515.6515.6515.55
2023-05-296.64 (0.0)0.0 (0.0)0.0 (0.0)100109張15.715.5515.815.55
2023-05-266.64 (0.0)0.0 (0.0)0.0 (0.0)00014張15.5515.5515.5515.55
2023-05-256.64 (0.0)0.0 (0.0)0.0 (0.0)-10024張15.5515.615.615.55
2023-05-246.64 (0.0)0.0 (0.0)0.0 (0.0)10042張15.615.616.015.5
2023-05-236.64 (0.0)0.0 (0.0)0.0 (0.0)00056張15.615.815.815.55
2023-05-226.64 (0.0)0.0 (0.0)0.0 (0.0)00044張15.815.9515.9515.7
2023-05-196.64 (0.0)0.0 (0.0)0.0 (0.0)000116張15.916.516.515.9
2023-05-186.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-05-176.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-05-166.64 (0.0)0.0 (0.0)0.0 (0.0)0006張16.816.716.816.7
2023-05-156.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-05-126.64 (0.0)0.0 (0.0)0.0 (0.0)0007張16.716.716.716.7
2023-05-116.64 (0.0)0.0 (0.0)0.0 (0.0)0001張16.716.716.716.7
2023-05-106.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-05-096.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-05-086.64 (0.0)0.0 (0.0)0.0 (0.0)00016張16.716.816.816.6
2023-05-056.64 (0.0)0.0 (0.0)0.0 (0.0)00017張16.716.816.916.7
2023-05-046.64 (0.0)0.0 (0.0)0.0 (0.0)0002張16.816.816.816.8
2023-05-036.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-05-026.64 (0.0)0.0 (0.0)0.0 (0.0)0005張17.2517.117.317.1
2023-04-286.64 (0.0)0.0 (0.0)0.0 (0.0)00015張17.117.117.2517.1
2023-04-276.64 (0.0)0.0 (0.0)0.0 (0.0)0005張17.117.117.117.1
2023-04-266.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-04-256.64 (0.0)0.0 (0.0)0.0 (0.0)00010張16.917.017.016.9
2023-04-246.64 (0.0)0.0 (0.0)0.0 (0.0)00010張17.017.017.017.0
2023-04-216.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-04-206.64 (0.0)0.0 (0.0)0.0 (0.0)0005張17.0517.117.117.05
2023-04-196.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-04-186.64 (0.0)0.0 (0.0)0.0 (0.0)0005張17.0517.0517.0517.0
2023-04-176.64 (0.0)0.0 (0.0)0.0 (0.0)0006張17.0517.117.117.05
2023-04-146.64 (0.0)0.0 (0.0)0.0 (0.0)0001張17.217.217.217.2
2023-04-136.64 (0.0)0.0 (0.0)0.0 (0.0)0003張17.217.217.217.2
2023-04-126.64 (0.0)0.0 (0.0)0.0 (0.0)0001張17.317.317.317.3
2023-04-116.64 (0.0)0.0 (0.0)0.0 (0.0)00010張17.1517.0517.217.05
2023-04-106.64 (0.0)0.0 (0.0)0.0 (0.0)0004張17.317.317.317.3
2023-04-076.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-04-066.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-03-316.64 (0.0)0.0 (0.0)0.0 (0.0)00015張17.817.817.817.8
2023-03-306.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-03-296.64 (0.0)0.0 (0.0)0.0 (0.0)0008張17.417.417.417.25
2023-03-286.64 (0.0)0.0 (0.0)0.0 (0.0)00016張17.617.817.817.6
2023-03-276.64 (0.0)0.0 (0.0)0.0 (0.0)0006張18.018.118.118.0
2023-03-246.64 (0.0)0.0 (0.0)0.0 (0.0)0003張18.619.219.218.6
2023-03-236.64 (0.0)0.0 (0.0)0.0 (0.0)10033張18.617.318.617.3
2023-03-226.64 (0.0)0.0 (0.0)0.0 (0.0)0002張17.1517.1517.1517.15
2023-03-216.64 (0.0)0.0 (0.0)0.0 (0.0)00010張16.716.8516.8516.7
2023-03-206.64 (0.0)0.0 (0.0)0.0 (0.0)00012張16.8517.1517.2516.85
2023-03-176.64 (0.0)0.0 (0.0)0.0 (0.0)00012張16.916.8517.016.8
2023-03-166.64 (0.0)0.0 (0.0)0.0 (0.0)0002張16.9517.217.216.95
2023-03-156.64 (0.0)0.0 (0.0)0.0 (0.0)0003張17.217.2517.2517.2
2023-03-146.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-03-136.64 (0.0)0.0 (0.0)0.0 (0.0)00017張17.417.017.6517.0
2023-03-106.64 (0.0)0.0 (0.0)0.0 (0.0)30019張17.017.317.3517.0
2023-03-096.64 (0.0)0.0 (0.0)0.0 (0.0)10014張17.4517.417.6517.2
2023-03-086.64 (0.0)0.0 (0.0)0.0 (0.0)1003張17.417.517.517.4
2023-03-076.64 (0.0)0.0 (0.0)0.0 (0.0)0008張17.3517.317.517.3
2023-03-066.64 (0.0)0.0 (0.0)0.0 (0.0)00010張17.517.517.5517.5
2023-03-036.64 (0.0)0.0 (0.0)0.0 (0.0)00022張17.2517.317.5517.2
2023-03-026.64 (0.0)0.0 (0.0)0.0 (0.0)00015張17.317.617.617.2
2023-03-016.64 (0.0)0.0 (0.0)0.0 (0.0)00016張17.617.5517.817.5
2023-02-246.64 (0.0)0.0 (0.0)0.0 (0.0)1003張17.5517.6517.6517.55
2023-02-236.64 (0.0)0.0 (0.0)0.0 (0.0)0009張17.617.5517.7517.55
2023-02-226.64 (0.0)0.0 (0.0)0.0 (0.0)00097張17.617.617.917.6
2023-02-216.64 (0.0)0.0 (0.0)0.0 (0.0)0004張18.218.3518.3517.9
2023-02-206.64 (0.0)0.0 (0.0)0.0 (0.0)1003張17.918.018.017.8
2023-02-176.64 (0.0)0.0 (0.0)0.0 (0.0)0002張17.817.817.817.8
2023-02-166.64 (0.0)0.0 (0.0)0.0 (0.0)0004張18.017.8518.017.85
2023-02-156.64 (0.0)0.0 (0.0)0.0 (0.0)0003張18.018.018.018.0
2023-02-146.64 (0.0)0.0 (0.0)0.0 (0.0)0006張18.218.0518.218.05
2023-02-136.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-02-106.64 (0.0)0.0 (0.0)0.0 (0.0)0002張18.2518.2518.2518.25
2023-02-096.64 (0.0)0.0 (0.0)0.0 (0.0)0003張18.2518.2518.2518.25
2023-02-086.64 (0.0)0.0 (0.0)0.0 (0.0)0002張18.2518.218.2518.2
2023-02-076.64 (0.0)0.0 (0.0)0.0 (0.0)1004張18.2518.1518.418.15
2023-02-066.64 (0.0)0.0 (0.0)0.0 (0.0)10013張18.1518.1518.3518.15
2023-02-036.64 (0.0)0.0 (0.0)0.0 (0.0)00034張18.818.018.818.0
2023-02-026.64 (0.0)0.0 (0.0)0.0 (0.0)-20089張18.4518.118.517.2
2023-02-016.64 (0.0)0.0 (0.0)0.0 (0.0)10034張18.118.2518.2517.65
2023-01-316.64 (0.0)0.0 (0.0)0.0 (0.0)1001005張18.2518.3518.3518.25
2023-01-306.64 (0.0)0.0 (0.0)0.0 (0.0)10013張18.3518.318.718.1
2023-01-176.64 (0.0)0.0 (0.0)0.0 (0.0)2002019張18.318.4518.518.2
2023-01-166.64 (0.0)0.0 (0.0)0.0 (0.0)0001862張18.6518.718.718.65
2023-01-136.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-01-126.64 (0.0)0.0 (0.0)0.0 (0.0)-20012張18.7518.7518.9518.75
2023-01-116.64 (0.0)0.0 (0.0)0.0 (0.0)0001張18.8518.8518.8518.85
2023-01-106.64 (0.0)0.0 (0.0)0.0 (0.0)1007張18.719.2519.2518.7
2023-01-096.64 (0.0)0.0 (0.0)0.0 (0.0)20010張18.7518.518.7518.5
2023-01-066.64 (0.0)0.0 (0.0)0.0 (0.0)1001張18.6518.6518.6518.65
2023-01-056.64 (0.0)0.0 (0.0)0.0 (0.0)0002張18.718.718.718.7
2023-01-046.64 (0.0)0.0 (0.0)0.0 (0.0)0003張18.9519.219.218.95
2023-01-036.64 (0.0)0.0 (0.0)0.0 (0.0)2008張19.2520.020.019.1
2022-12-306.64 (0.0)0.0 (0.0)0.0 (0.0)-10080張20.019.520.019.5
2022-12-296.64 (0.0)0.0 (0.0)0.0 (0.0)-10020張19.618.719.618.7
2022-12-286.64 (0.0)0.0 (0.0)0.0 (0.0)0002714張19.019.5519.5518.6
2022-12-276.64 (0.0)0.0 (0.0)0.0 (0.0)000
2022-12-266.64 (0.0)0.0 (0.0)0.0 (0.0)000
2022-12-236.64 (0.0)0.0 (0.0)0.0 (0.0)000751張18.918.918.918.9
2022-12-226.64 (0.0)0.0 (0.0)0.0 (0.0)000
2022-12-216.64 (0.0)0.0 (0.0)0.0 (0.0)000
2022-12-206.64 (0.0)0.0 (0.0)0.0 (0.0)000151張18.8518.8518.8518.85
2022-12-196.64 (0.0)0.0 (0.0)0.0 (0.0)0001張19.219.219.219.2
2022-12-166.64 (0.0)0.0 (0.0)0.0 (0.0)0008張19.318.719.318.6
2022-12-156.64 (0.0)0.0 (0.0)0.0 (0.0)1006張19.118.6519.118.65
2022-12-146.64 (0.0)0.0 (0.0)0.0 (0.0)1001張18.9518.9518.9518.95
2022-12-136.64 (0.0)0.0 (0.0)0.0 (0.0)000
2022-12-126.64 (0.0)0.0 (0.0)0.0 (0.0)00013張18.7518.618.7518.5
2022-12-096.64 (0.0)0.0 (0.0)0.0 (0.0)0006張18.618.6518.6518.6
2022-12-086.64 (0.0)0.0 (0.0)0.0 (0.0)-1002256張18.8518.2518.8518.25
2022-12-076.64 (0.0)0.0 (0.0)0.0 (0.0)000
2022-12-066.64 (0.0)0.0 (0.0)0.0 (0.0)000
2022-12-056.64 (0.0)0.0 (0.0)0.0 (0.0)00021張18.819.019.018.8
2022-12-026.64 (0.0)0.0 (0.0)0.0 (0.0)00027張18.8518.718.918.7
2022-12-016.64 (0.0)0.0 (0.0)0.0 (0.0)20022張18.918.8519.018.85
2022-11-306.64 (0.0)0.0 (0.0)0.0 (0.0)0002張18.8518.8518.8518.85
2022-11-296.64 (0.0)0.0 (0.0)0.0 (0.0)2005張18.8518.718.8518.7
2022-11-286.64 (0.0)0.0 (0.0)0.0 (0.0)0001張19.019.019.019.0
2022-11-256.64 (0.0)0.0 (0.0)0.0 (0.0)0003張19.019.019.019.0
2022-11-246.64 (0.0)0.0 (0.0)0.0 (0.0)-30010張19.019.019.019.0
2022-11-236.64 (0.0)0.0 (0.0)0.0 (0.0)0001張19.019.019.019.0
2022-11-226.64 (0.0)0.0 (0.0)0.0 (0.0)-40011張19.1518.919.1518.9
2022-11-216.64 (0.0)0.0 (0.0)0.0 (0.0)000
2022-11-186.64 (0.0)0.0 (0.0)0.0 (0.0)00038張19.1518.819.1518.8
2022-11-176.64 (0.0)0.0 (0.0)0.0 (0.0)0004張19.119.519.519.1
2022-11-166.64 (0.0)0.0 (0.0)0.0 (0.0)1004張19.119.019.118.95
2022-11-156.64 (0.0)0.0 (0.0)0.0 (0.0)1002張19.1519.0519.1519.05
2022-11-146.64 (-2.12)0.0 (0.0)0.0 (0.0)-6600006611張19.119.419.419.1
2022-11-118.76 (0.0)0.0 (0.0)0.0 (0.0)1002張19.3519.319.3519.3
2022-11-108.76 (0.0)0.0 (0.0)0.0 (0.0)0005張19.319.319.319.3
2022-11-098.76 (0.0)0.0 (0.0)0.0 (0.0)1004張19.319.519.519.3
2022-11-088.76 (0.0)0.0 (0.0)0.0 (0.0)00037張19.519.719.719.35
2022-11-078.76 (0.0)0.0 (0.0)0.0 (0.0)1003張19.5519.419.5519.4
2022-11-048.76 (0.0)0.0 (0.0)0.0 (0.0)10024張19.419.519.519.4
2022-11-038.76 (0.0)0.0 (0.0)0.0 (0.0)00010張19.519.519.519.5
2022-11-028.76 (0.0)0.0 (0.0)0.0 (0.0)2002張19.5519.5519.5519.55
2022-11-018.76 (0.0)0.0 (0.0)0.0 (0.0)2008張19.519.519.519.5
2022-10-318.76 (0.0)0.0 (0.0)0.0 (0.0)0001張19.519.519.519.5
2022-10-288.76 (0.0)0.0 (0.0)0.0 (0.0)10021張19.5519.519.5519.4
2022-10-278.76 (0.0)0.0 (0.0)0.0 (0.0)00035張19.719.719.719.7
2022-10-268.76 (0.0)0.0 (0.0)0.0 (0.0)0009張19.819.819.819.8
2022-10-258.76 (0.0)0.0 (0.0)0.0 (0.0)000
2022-10-248.76 (0.0)0.0 (0.0)0.0 (0.0)-10022張19.619.819.819.6
2022-10-218.76 (0.0)0.0 (0.0)0.0 (0.0)0003張19.6519.919.919.5
2022-10-208.76 (0.0)0.0 (0.0)0.0 (0.0)00010張19.819.519.819.5
2022-10-198.76 (0.0)0.0 (0.0)0.0 (0.0)0003張19.6520.020.019.65
2022-10-188.76 (0.0)0.0 (0.0)0.0 (0.0)0001張20.020.020.020.0
2022-10-178.76 (0.0)0.0 (0.0)0.0 (0.0)00043張19.8519.719.8519.6
2022-10-148.76 (0.0)0.0 (0.0)0.0 (0.0)00032張19.819.819.819.6
2022-10-138.76 (0.0)0.0 (0.0)0.0 (0.0)00040張19.619.719.719.4
2022-10-128.76 (0.0)0.0 (0.0)0.0 (0.0)-20076張19.6519.5519.6519.3
2022-10-118.76 (0.0)0.0 (0.0)0.0 (0.0)20052張19.5519.719.719.3
2022-10-078.76 (0.0)0.0 (0.0)0.0 (0.0)00013張19.719.619.719.6
2022-10-068.76 (0.0)0.0 (0.0)0.0 (0.0)-10038張19.719.519.719.0
2022-10-058.76 (-0.04)0.0 (0.0)0.0 (0.0)10041張19.6519.4520.519.3
2022-10-048.8 (0.0)0.0 (0.0)0.0 (0.0)30067張19.418.4519.518.25
2022-10-038.8 (0.0)0.0 (0.0)0.0 (0.0)10090張18.8518.618.8518.55
2022-09-308.8 (0.0)0.0 (0.0)0.0 (0.0)10012張18.218.218.3518.2
2022-09-298.8 (0.0)0.0 (0.0)0.0 (0.0)00075張18.8518.8518.8518.2
2022-09-288.8 (0.0)0.0 (0.0)0.0 (0.0)-20089張18.8518.318.8518.15
2022-09-278.8 (0.0)0.0 (0.0)0.0 (0.0)10021張18.8518.718.8518.65
2022-09-268.8 (0.0)0.0 (0.0)0.0 (0.0)0006張18.6519.1519.1518.65
2022-09-238.8 (0.0)0.0 (0.0)0.0 (0.0)1002張19.519.1519.519.15
2022-09-228.8 (0.0)0.0 (0.0)0.0 (0.0)000
2022-09-218.8 (0.0)0.0 (0.0)0.0 (0.0)0007張19.6519.319.9519.3
2022-09-208.8 (0.0)0.0 (0.0)0.0 (0.0)1005張19.6519.419.6519.35
2022-09-198.8 (+0.01)0.0 (0.0)0.0 (0.0)20015張19.619.319.619.3
2022-09-168.79 (0.0)0.0 (0.0)0.0 (0.0)0003張19.519.319.719.3
2022-09-158.79 (0.0)0.0 (0.0)0.0 (0.0)0002張19.5519.5519.5519.55
2022-09-148.79 (0.0)0.0 (0.0)0.0 (0.0)0001張19.719.719.719.7
2022-09-138.79 (0.0)0.0 (0.0)0.0 (0.0)1001張19.719.719.719.7
2022-09-128.79 (0.0)0.0 (0.0)0.0 (0.0)000
2022-09-088.79 (-0.01)0.0 (0.0)0.0 (0.0)-60020張19.9519.5519.9519.15
2022-09-078.8 (0.0)0.0 (0.0)0.0 (0.0)0002張19.5519.1519.5519.15
2022-09-068.8 (0.0)0.0 (0.0)0.0 (0.0)-90041張19.519.319.519.3
2022-09-058.8 (0.0)0.0 (0.0)0.0 (0.0)-1002張19.319.319.319.3
2022-09-028.8 (0.0)0.0 (0.0)0.0 (0.0)1001張19.819.819.819.8
2022-09-018.8 (0.0)0.0 (0.0)0.0 (0.0)1004張19.519.3519.519.35
2022-08-318.8 (0.0)0.0 (0.0)0.0 (0.0)000
2022-08-308.8 (0.0)0.0 (0.0)0.0 (0.0)2008張19.619.619.619.3
2022-08-298.8 (0.0)0.0 (0.0)0.0 (0.0)000
2022-08-268.8 (0.0)0.0 (0.0)0.0 (0.0)0002張19.719.719.719.7
2022-08-258.8 (0.0)0.0 (0.0)0.0 (0.0)000
2022-08-248.8 (0.0)0.0 (0.0)0.0 (0.0)1001張19.8519.8519.8519.85
2022-08-238.8 (0.0)0.0 (0.0)0.0 (0.0)-1001張20.120.120.120.1
2022-08-228.8 (0.0)0.0 (0.0)0.0 (0.0)0001張20.220.220.220.2
2022-08-198.8 (0.0)0.0 (0.0)0.0 (0.0)0002張19.819.819.819.8
2022-08-188.8 (0.0)0.0 (0.0)0.0 (0.0)1007張19.719.619.719.55
2022-08-178.8 (0.0)0.0 (0.0)0.0 (0.0)20035張19.919.720.1519.7
2022-08-168.8 (0.0)0.0 (0.0)0.0 (0.0)000
2022-08-158.8 (0.0)0.0 (0.0)0.0 (0.0)1002張19.7519.819.819.75
2022-08-128.8 (0.0)0.0 (0.0)0.0 (0.0)2002張20.0520.0520.0520.05
2022-08-118.8 (0.0)0.0 (0.0)0.0 (0.0)10033張20.019.520.0519.5
2022-08-108.8 (+0.01)0.0 (0.0)0.0 (0.0)2004張19.619.6519.6519.6
2022-08-098.79 (-0.01)0.0 (0.0)0.0 (0.0)-20015張20.120.220.220.0
2022-08-088.8 (0.0)0.0 (0.0)0.0 (0.0)-2008張20.019.7520.019.75
2022-08-058.8 (0.0)0.0 (0.0)0.0 (0.0)-100031張20.020.0520.220.0
2022-08-048.8 (0.0)0.0 (0.0)0.0 (0.0)-1004張19.519.519.519.5
2022-08-038.8 (0.0)0.0 (0.0)0.0 (0.0)20035張19.820.120.119.8
2022-08-028.8 (0.0)0.0 (0.0)0.0 (0.0)000
2022-08-018.8 (0.0)0.0 (0.0)0.0 (0.0)0001張19.5519.5519.5519.55
2022-07-298.8 (0.0)0.0 (0.0)0.0 (0.0)10012張19.5519.719.719.5
2022-07-288.8 (0.0)0.0 (0.0)0.0 (0.0)00030張20.020.120.120.0
2022-07-278.8 (0.0)0.0 (0.0)0.0 (0.0)-80030張19.919.920.119.9
2022-07-268.8 (0.0)0.0 (0.0)0.0 (0.0)-1001張19.719.719.719.7
2022-07-258.8 (0.0)0.0 (0.0)0.0 (0.0)00012張20.020.020.020.0
2022-07-228.8 (0.0)0.0 (0.0)0.0 (0.0)0001張20.020.020.020.0
2022-07-218.8 (0.0)0.0 (0.0)0.0 (0.0)-50012張20.119.720.119.5
2022-07-208.8 (0.0)0.0 (0.0)0.0 (0.0)00053張19.919.819.919.7
2022-07-198.8 (0.0)0.0 (0.0)0.0 (0.0)00010張19.919.919.919.9
2022-07-188.8 (0.0)0.0 (0.0)0.0 (0.0)1008張19.919.919.919.9
2022-07-158.8 (0.0)0.0 (0.0)0.0 (0.0)00011張19.919.919.919.9
2022-07-148.8 (0.0)0.0 (0.0)0.0 (0.0)20022張19.919.8519.919.85
2022-07-138.8 (0.0)0.0 (0.0)0.0 (0.0)-10034張19.920.020.1519.6
2022-07-128.8 (0.0)0.0 (0.0)0.0 (0.0)-200262張20.019.820.019.2
2022-07-118.8 (0.0)0.0 (0.0)0.0 (0.0)10021張19.920.320.319.9
2022-07-088.8 (0.0)0.0 (0.0)0.0 (0.0)-40043張19.920.120.319.9
2022-07-078.8 (0.0)0.0 (0.0)0.0 (0.0)10068張19.920.120.119.8
2022-07-068.8 (0.0)0.0 (0.0)0.0 (0.0)100052張19.8520.020.119.85
2022-07-058.8 (0.0)0.0 (0.0)0.0 (0.0)00033張19.7519.919.919.75
2022-07-048.8 (0.0)0.0 (0.0)0.0 (0.0)00012張19.920.020.019.9
2022-07-018.8 (0.0)0.0 (0.0)0.0 (0.0)-20073張20.020.020.019.7
2022-06-308.8 (0.0)0.0 (0.0)0.0 (0.0)-90032張20.020.220.220.0
2022-06-298.8 (0.0)0.0 (0.0)0.0 (0.0)000
2022-06-288.8 (0.0)0.0 (0.0)0.0 (0.0)00020張20.320.520.520.3
2022-06-278.8 (0.0)0.0 (0.0)0.0 (0.0)10032張20.519.920.719.6
2022-06-248.8 (0.0)0.0 (0.0)0.0 (0.0)0002張19.920.120.119.9
2022-06-238.8 (0.0)0.0 (0.0)0.0 (0.0)0004張20.120.120.120.1
2022-06-228.8 (+0.01)0.0 (0.0)0.0 (0.0)60039張20.220.420.620.2
2022-06-218.79 (0.0)0.0 (0.0)0.0 (0.0)60063張20.420.1520.520.15
2022-06-208.79 (0.0)0.0 (0.0)0.0 (0.0)20012張20.220.220.220.2
2022-06-178.79 (0.0)0.0 (0.0)0.0 (0.0)30066張20.220.420.720.2
2022-06-168.79 (0.0)0.0 (0.0)0.0 (0.0)40014張20.420.420.520.4
2022-06-158.79 (0.0)0.0 (0.0)0.0 (0.0)000101張20.420.220.620.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -6.64 (0.0)0.0 (0.0)0.0 (0.0)00083張15.615.5515.8515.5
2023-06-026.64 (0.0)0.0 (0.0)0.0 (0.0)100287張15.5515.5515.815.5
2023-05-266.64 (0.0)0.0 (0.0)0.0 (0.0)000180張15.5515.9516.015.5
2023-05-196.64 (0.0)0.0 (0.0)0.0 (0.0)000122張15.916.716.815.9
2023-05-126.64 (0.0)0.0 (0.0)0.0 (0.0)00024張16.716.816.816.6
2023-05-056.64 (0.0)0.0 (0.0)0.0 (0.0)00024張16.717.117.316.7
2023-04-286.64 (0.0)0.0 (0.0)0.0 (0.0)00040張17.117.017.2516.9
2023-04-216.64 (0.0)0.0 (0.0)0.0 (0.0)00016張17.0517.117.117.0
2023-04-146.64 (0.0)0.0 (0.0)0.0 (0.0)00021張17.217.317.317.05
2023-04-076.64 (0.0)0.0 (0.0)0.0 (0.0)000
2023-03-316.64 (0.0)0.0 (0.0)0.0 (0.0)00045張17.818.118.117.25
2023-03-246.64 (0.0)0.0 (0.0)0.0 (0.0)10061張18.617.1519.216.7
2023-03-176.64 (0.0)0.0 (0.0)0.0 (0.0)00034張16.917.017.6516.8
2023-03-106.64 (0.0)0.0 (0.0)0.0 (0.0)50054張17.017.517.6517.0
2023-03-036.64 (0.0)0.0 (0.0)0.0 (0.0)00053張17.2517.5517.817.2
2023-02-246.64 (0.0)0.0 (0.0)0.0 (0.0)200117張17.5518.018.3517.55
2023-02-176.64 (0.0)0.0 (0.0)0.0 (0.0)00015張17.818.0518.217.8
2023-02-106.64 (0.0)0.0 (0.0)0.0 (0.0)20026張18.2518.1518.418.15
2023-02-036.64 (0.0)0.0 (0.0)0.0 (0.0)1001175張18.818.318.817.2
2023-01-176.64 (0.0)0.0 (0.0)0.0 (0.0)2003881張18.318.718.718.2
2023-01-136.64 (0.0)0.0 (0.0)0.0 (0.0)10030張18.7518.519.2518.5
2023-01-066.64 (0.0)0.0 (0.0)0.0 (0.0)30014張18.6520.020.018.65
2022-12-306.64 (0.0)0.0 (0.0)0.0 (0.0)-2002814張20.019.5520.018.6
2022-12-236.64 (0.0)0.0 (0.0)0.0 (0.0)000903張18.919.219.218.85
2022-12-166.64 (0.0)0.0 (0.0)0.0 (0.0)20029張19.318.619.318.5
2022-12-096.64 (0.0)0.0 (0.0)0.0 (0.0)-1002283張18.619.019.018.25
2022-12-026.64 (0.0)0.0 (0.0)0.0 (0.0)40057張18.8519.019.018.7
2022-11-256.64 (0.0)0.0 (0.0)0.0 (0.0)-70026張19.018.919.1518.9
2022-11-186.64 (-2.12)0.0 (0.0)0.0 (0.0)-6598006659張19.1519.419.518.8
2022-11-118.76 (0.0)0.0 (0.0)0.0 (0.0)30051張19.3519.419.719.3
2022-11-048.76 (0.0)0.0 (0.0)0.0 (0.0)50045張19.419.519.5519.4
2022-10-288.76 (0.0)0.0 (0.0)0.0 (0.0)00087張19.5519.819.819.4
2022-10-218.76 (0.0)0.0 (0.0)0.0 (0.0)00060張19.6519.720.019.5
2022-10-148.76 (0.0)0.0 (0.0)0.0 (0.0)000201張19.819.719.819.3
2022-10-078.76 (-0.04)0.0 (0.0)0.0 (0.0)400251張19.718.620.518.25
2022-09-308.8 (0.0)0.0 (0.0)0.0 (0.0)000204張18.219.1519.1518.15
2022-09-238.8 (+0.01)0.0 (0.0)0.0 (0.0)40029張19.519.319.9519.15
2022-09-168.79 (0.0)0.0 (0.0)0.0 (0.0)1007張19.519.719.719.3
2022-09-088.79 (-0.01)0.0 (0.0)0.0 (0.0)-160065張19.9519.319.9519.15
2022-09-028.8 (0.0)0.0 (0.0)0.0 (0.0)40013張19.819.619.819.3
2022-08-268.8 (0.0)0.0 (0.0)0.0 (0.0)0006張19.720.220.219.7
2022-08-198.8 (0.0)0.0 (0.0)0.0 (0.0)40046張19.819.820.1519.55
2022-08-128.8 (0.0)0.0 (0.0)0.0 (0.0)10062張20.0519.7520.219.5
2022-08-058.8 (0.0)0.0 (0.0)0.0 (0.0)-90071張20.019.5520.219.5
2022-07-298.8 (0.0)0.0 (0.0)0.0 (0.0)-80086張19.5520.020.119.5
2022-07-228.8 (0.0)0.0 (0.0)0.0 (0.0)-40084張20.019.920.119.5
2022-07-158.8 (0.0)0.0 (0.0)0.0 (0.0)000350張19.920.320.319.2
2022-07-088.8 (0.0)0.0 (0.0)0.0 (0.0)700208張19.920.020.319.75
2022-07-018.8 (0.0)0.0 (0.0)0.0 (0.0)-1000157張20.019.920.719.6
2022-06-248.8 (+0.01)0.0 (0.0)0.0 (0.0)1400120張19.920.220.619.9
2022-06-178.79 (0.0)0.0 (0.0)0.0 (0.0)700245張20.219.9520.719.95
2022-06-108.79 (0.0)0.0 (0.0)0.0 (0.0)-20083張19.9520.520.619.6
2022-06-028.79 (0.0)0.0 (0.0)0.0 (0.0)000149張20.420.420.920.2
2022-05-278.79 (0.0)0.0 (0.0)0.0 (0.0)100177張20.420.620.720.3
2022-05-208.79 (0.0)0.0 (0.0)0.0 (0.0)10084張20.620.020.820.0
2022-05-138.79 (0.0)0.0 (0.0)0.0 (0.0)-800280張20.519.921.019.4
2022-05-068.79 (-0.03)0.0 (0.0)0.0 (0.0)-40069張20.420.820.820.25
2022-04-298.82 (-0.01)0.0 (0.0)0.0 (0.0)500249張20.919.1521.119.15
2022-04-228.83 (0.0)0.0 (0.0)0.0 (0.0)000100張20.319.820.3519.5
2022-04-158.83 (0.0)0.0 (0.0)0.0 (0.0)-50058張19.820.120.319.8
2022-04-088.83 (0.0)0.0 (0.0)0.0 (0.0)00058張20.320.320.520.2
2022-04-018.83 (0.0)0.0 (0.0)0.0 (0.0)00064張20.720.520.920.0
2022-03-258.83 (0.0)0.0 (0.0)0.0 (0.0)30045張20.520.220.520.15
2022-03-188.83 (+0.01)0.0 (0.0)0.0 (0.0)30085張20.521.021.020.45
2022-03-118.82 (0.0)0.0 (0.0)0.0 (0.0)00074張20.820.8521.0520.7
2022-03-048.82 (0.0)0.0 (0.0)0.0 (0.0)1300141張21.021.421.420.9
2022-02-258.82 (0.0)0.0 (0.0)0.0 (0.0)20056張21.421.521.720.9
2022-02-188.82 (+0.74)0.0 (0.0)0.0 (0.0)2295002343張21.721.521.821.5
2022-02-118.08 (0.0)0.0 (0.0)0.0 (0.0)70054張21.7521.7521.821.55
2022-01-268.08 (0.0)0.0 (0.0)0.0 (0.0)-10050張21.521.521.521.3
2022-01-218.08 (0.0)0.0 (0.0)0.0 (0.0)-60081張21.521.221.821.2
2022-01-148.08 (0.0)0.0 (0.0)0.0 (0.0)00057張21.221.4521.4521.0
2022-01-078.08 (0.0)0.0 (0.0)0.0 (0.0)500105張21.521.421.820.9
2021-12-308.08 (0.0)0.0 (0.0)0.0 (0.0)000116張21.421.422.021.4
2021-12-248.08 (0.0)0.0 (0.0)0.0 (0.0)-90073張21.021.021.720.5
2021-12-178.08 (0.0)0.0 (0.0)0.0 (0.0)-100046張21.1521.2521.621.15
2021-12-108.08 (-0.01)0.0 (0.0)0.0 (0.0)-50058張21.221.121.4520.7
2021-12-038.09 (+0.01)0.0 (0.0)0.0 (0.0)140083張21.121.121.521.0
2021-11-268.08 (0.0)0.0 (0.0)0.0 (0.0)600112張21.121.2521.821.1
2021-11-198.08 (-0.01)0.0 (0.0)0.0 (0.0)-350086張21.421.6521.821.4
2021-11-128.09 (0.0)0.0 (0.0)0.0 (0.0)30079張21.6521.821.821.35
2021-11-058.09 (0.0)0.0 (0.0)0.0 (0.0)-70010851張21.621.322.021.0
2021-10-298.09 (0.0)0.0 (0.0)0.0 (0.0)-10066張21.321.521.521.3
2021-10-228.09 (0.0)0.0 (0.0)0.0 (0.0)50068張21.421.521.521.1
2021-10-158.09 (0.0)0.0 (0.0)0.0 (0.0)-110071張21.521.8522.021.0
2021-10-088.09 (0.0)0.0 (0.0)0.0 (0.0)00053張21.8521.6522.521.1
2021-10-018.09 (0.0)0.0 (0.0)0.0 (0.0)-30093張21.6521.822.4521.5
2021-09-248.09 (-0.01)0.0 (0.0)0.0 (0.0)00072張21.822.2522.2521.8
2021-09-178.1 (0.0)0.0 (0.0)0.0 (0.0)-110051張22.2522.1522.522.1
2021-09-108.1 (0.0)0.0 (0.0)0.0 (0.0)-700177張22.322.3522.422.0
2021-09-038.1 (0.0)0.0 (0.0)0.0 (0.0)100157張22.322.5523.3522.3
2021-08-278.1 (-0.01)0.0 (0.0)0.0 (0.0)-2500237張22.522.322.922.1
2021-08-208.11 (-0.01)0.0 (0.0)0.0 (0.0)-2900287張22.222.7522.7521.7
2021-08-138.12 (0.0)0.0 (0.0)0.0 (0.0)-100287張22.522.322.722.0
2021-08-068.12 (0.0)0.0 (0.0)0.0 (0.0)-500118張22.322.9522.9522.3
2021-07-308.12 (0.0)0.0 (0.0)0.0 (0.0)500200張22.622.423.1521.7
2021-07-238.12 (-0.01)0.0 (0.0)0.0 (0.0)-1900341張22.4522.122.621.75
2021-07-168.13 (0.0)0.0 (0.0)0.0 (0.0)-600349張22.021.222.1520.8
2021-07-098.13 (0.0)0.0 (0.0)0.0 (0.0)-2300187張20.9520.8521.320.7
2021-07-028.13 (0.0)0.0 (0.0)0.0 (0.0)000344張20.720.721.620.3
2021-06-258.13 (0.0)0.0 (0.0)0.0 (0.0)100220張20.620.920.920.5
2021-06-188.13 (-0.01)0.0 (0.0)0.0 (0.0)-600186張20.7521.421.420.65
2021-06-118.14 (0.0)0.0 (0.0)0.0 (0.0)-300366張21.221.721.920.7
2021-06-048.14 (0.0)0.0 (0.0)0.0 (0.0)-200449張21.8522.5522.821.75
2021-05-288.14 (+0.01)0.0 (0.0)0.0 (0.0)3800360張22.521.623.321.6
2021-05-218.13 (+0.01)0.0 (0.0)0.0 (0.0)3900768張21.619.922.219.9
2021-05-148.12 (0.0)0.0 (0.0)0.0 (0.0)-600957張20.7523.4524.420.0
2021-05-078.12 (+0.02)0.0 (0.0)0.0 (0.0)6600779張22.923.9524.521.25
2021-04-298.1 (-0.01)0.0 (0.0)0.0 (0.0)-27001319張23.9524.225.8523.8
2021-04-238.11 (0.0)0.0 (0.0)0.0 (0.0)0002779張24.123.3526.5523.2
2021-04-168.11 (-0.01)0.0 (0.0)0.0 (0.0)108001719張23.120.023.620.0
2021-04-098.12 (0.0)0.0 (0.0)0.0 (0.0)400392張20.020.120.419.95
2021-04-018.12 (0.0)0.0 (0.0)0.0 (0.0)400496張20.019.920.4519.7
2021-03-268.12 (+0.01)0.0 (0.0)0.0 (0.0)1100317張19.8520.120.419.8
2021-03-198.11 (+0.01)0.0 (0.0)0.0 (0.0)2500516張20.1520.220.519.8
2021-03-128.1 (0.0)0.0 (0.0)0.0 (0.0)-1000312張20.020.520.519.5
2021-03-058.1 (0.0)0.0 (0.0)0.0 (0.0)400212張20.020.1520.1519.9
2021-02-268.1 (0.0)0.0 (0.0)0.0 (0.0)-100528張20.020.6520.9520.0
2021-02-198.1 (0.0)0.0 (0.0)0.0 (0.0)900355張20.6520.0521.4520.05
2021-02-058.1 (0.0)0.0 (0.0)0.0 (0.0)100344張19.919.620.5519.6
2021-01-298.1 (0.0)0.0 (0.0)0.0 (0.0)-900389張19.920.020.9519.7
2021-01-228.1 (-0.01)0.0 (0.0)0.0 (0.0)-31001280張20.0521.421.419.0
2021-01-158.11 (+0.01)0.0 (0.0)0.0 (0.0)24003609張21.023.324.9521.0
2021-01-088.1 (0.0)0.0 (0.0)0.0 (0.0)0005698張23.7519.823.9519.8
2020-12-318.1 (0.0)0.0 (0.0)0.0 (0.0)23002118張19.8518.021.017.6
2020-12-258.1 (0.0)0.0 (0.0)0.0 (0.0)-500344張18.017.918.517.8
2020-12-188.1 (0.0)0.0 (0.0)0.0 (0.0)-200265張18.218.218.217.6
2020-12-118.1 (0.0)0.0 (0.0)0.0 (0.0)700382張17.9518.1518.617.65
2020-12-048.1 (0.0)0.0 (0.0)0.0 (0.0)100260張18.118.0518.317.8
2020-11-278.1 (0.0)0.0 (0.0)0.0 (0.0)000116張17.9518.0518.217.9
2020-11-208.1 (0.0)0.0 (0.0)0.0 (0.0)100461張18.0518.0518.2517.55
2020-11-138.1 (0.0)0.0 (0.0)0.0 (0.0)400303張18.0518.118.217.9
2020-11-068.1 (0.0)0.0 (0.0)0.0 (0.0)0001079張18.017.0518.2516.95
2020-10-308.1 (0.0)0.0 (0.0)0.0 (0.0)-400561張16.816.317.416.25
2020-10-238.1 (0.0)0.0 (0.0)0.0 (0.0)100130張16.2516.2516.8516.2
2020-10-168.1 (0.0)0.0 (0.0)0.0 (0.0)-1100685張16.2515.6517.015.55
2020-10-088.1 (0.0)0.0 (0.0)0.0 (0.0)-200417張15.9514.816.3514.8
2020-09-308.1 (0.0)0.0 (0.0)0.0 (0.0)00085張15.015.2515.615.0
2020-09-258.1 (0.0)0.0 (0.0)0.0 (0.0)100151張15.215.815.815.2
2020-09-188.1 (0.0)0.0 (0.0)0.0 (0.0)000114張15.615.5515.615.45
2020-09-118.1 (0.0)0.0 (0.0)0.0 (0.0)000134張15.5515.915.915.55
2020-09-048.1 (0.0)0.0 (0.0)0.0 (0.0)200249張15.6516.016.4515.6
2020-08-288.1 (0.0)0.0 (0.0)0.0 (0.0)-700225張15.9515.616.515.45
2020-08-218.1 (0.0)0.0 (0.0)0.0 (0.0)200222張15.615.716.1515.5
2020-08-148.1 (0.0)0.0 (0.0)0.0 (0.0)000233張15.716.216.315.7
2020-08-078.1 (0.0)0.0 (0.0)0.0 (0.0)-1000603張16.316.316.816.05
2020-07-318.1 (0.0)0.0 (0.0)0.0 (0.0)5001063張16.4516.1517.315.95
2020-07-248.1 (0.0)0.0 (0.0)0.0 (0.0)-100462張15.916.2516.6515.8
2020-07-178.1 (0.0)0.0 (0.0)0.0 (0.0)700579張16.1515.916.615.6
2020-07-108.1 (-0.02)0.0 (0.0)0.0 (0.0)-60002483張15.914.9517.914.85
2020-07-038.12 (0.0)0.0 (0.0)0.0 (0.0)-1100658張14.914.715.0514.6
2020-06-248.12 (0.0)0.0 (0.0)0.0 (0.0)-500426張14.714.3514.814.15
2020-06-198.12 (0.0)0.0 (0.0)0.0 (0.0)-300486張14.314.714.814.25
2020-06-128.12 (+0.01)0.0 (0.0)0.0 (0.0)49001774張14.714.114.9514.1
2020-06-058.11 (0.0)0.0 (0.0)0.0 (0.0)-2001856張14.112.914.712.85
2020-05-298.11 (0.0)0.0 (0.0)0.0 (0.0)300140張12.913.213.212.75
2020-05-228.11 (+0.09)0.0 (0.0)0.0 (0.0)26600530張13.312.813.512.65
2020-05-158.02 (0.0)0.0 (0.0)0.0 (0.0)000196張12.812.9512.9512.8
2020-05-088.02 (0.0)0.0 (0.0)0.0 (0.0)000110張12.9512.9513.012.75
2020-04-308.02 (+0.1)0.0 (0.0)0.0 (0.0)29800514張12.9512.813.112.6
2020-04-247.92 (+0.04)0.0 (0.0)0.0 (0.0)13000318張12.8512.712.9512.5
2020-04-177.88 (0.0)0.0 (0.0)0.0 (0.0)-300404張12.713.113.112.6
2020-04-107.88 (0.0)0.0 (0.0)0.0 (0.0)600655張12.9513.413.412.65
2020-04-017.88 (0.0)0.0 (0.0)0.0 (0.0)000266張13.3513.813.813.1
2020-03-277.88 (+0.16)0.0 (0.0)0.0 (0.0)47400878張13.813.514.2513.4
2020-03-207.72 (+0.01)0.0 (0.0)0.0 (0.0)45001789張14.013.4514.412.45
2020-03-137.71 (0.0)0.0 (0.0)0.0 (0.0)-8001562張13.813.814.413.0
2020-03-067.71 (0.0)0.0 (0.0)0.0 (0.0)-3300693張13.713.414.1513.1
2020-02-277.71 (0.0)0.0 (0.0)0.0 (0.0)000175張13.413.813.8513.4
2020-02-217.71 (0.0)0.0 (0.0)0.0 (0.0)1500310張13.8514.014.113.75
2020-02-147.71 (0.0)0.0 (0.0)0.0 (0.0)300623張14.013.514.0513.45
2020-02-077.71 (0.0)0.0 (0.0)0.0 (0.0)-500985張13.5513.013.913.0
2020-01-317.71 (0.0)0.0 (0.0)0.0 (0.0)-300568張13.2512.913.6512.7
2020-01-207.71 (0.0)0.0 (0.0)0.0 (0.0)00052張13.4513.5513.5513.4
2020-01-177.71 (0.0)0.0 (0.0)0.0 (0.0)800492張13.4512.713.4512.7
2020-01-107.71 (+0.01)0.0 (0.0)0.0 (0.0)1700732張13.212.7513.312.55
2020-01-037.7 (0.0)0.0 (0.0)0.0 (0.0)-10063張12.813.1513.1512.8
2019-12-317.7 (0.0)0.0 (0.0)0.0 (0.0)000946張11.012.5513.1511.0
2019-12-277.7 (0.0)0.0 (0.0)0.0 (0.0)0001185張12.5512.212.612.0
2019-12-207.7 (0.0)0.0 (0.0)0.0 (0.0)200265張12.212.012.2511.95
2019-12-137.7 (0.0)0.0 (0.0)0.0 (0.0)-300287張12.012.012.2511.95
2019-12-067.7 (-0.01)0.0 (0.0)0.0 (0.0)-400227張11.9512.012.011.75
2019-11-297.71 (0.0)0.0 (0.0)0.0 (0.0)000146張11.9511.9512.111.65
2019-11-227.71 (0.0)0.0 (0.0)0.0 (0.0)-800147張11.9512.2512.2511.9
2019-11-157.71 (0.0)0.0 (0.0)0.0 (0.0)-100147張12.212.312.3512.05
2019-11-087.71 (0.0)0.0 (0.0)0.0 (0.0)000330張12.312.412.512.2
2019-11-017.71 (0.0)0.0 (0.0)0.0 (0.0)000185張12.3512.312.4512.0
2019-10-257.71 (0.0)0.0 (0.0)0.0 (0.0)800186張12.312.512.5512.2
2019-10-187.71 (+0.04)0.0 (0.0)0.0 (0.0)11800323張12.512.312.5512.2
2019-10-097.67 (+1.14)0.0 (0.0)0.0 (0.0)35000018223張12.3512.312.512.2
2019-10-046.53 (+3.59)0.0 (0.0)0.0 (0.0)109980011090張12.2512.512.512.15
2019-09-272.94 (+0.08)0.0 (0.0)0.0 (0.0)25500364張12.412.1512.512.15
2019-09-202.86 (0.0)0.0 (0.0)0.0 (0.0)000150張12.1512.312.312.05
2019-09-122.86 (+0.07)0.0 (0.0)0.0 (0.0)22200309張12.212.112.2512.0
2019-09-062.79 (+0.08)0.0 (0.0)0.0 (0.0)23200310張12.0511.9512.111.85
2019-08-302.71 (+0.06)0.0 (0.0)0.0 (0.0)18900286張11.911.5512.011.5
2019-08-232.65 (+0.1)0.0 (0.0)0.0 (0.0)28700480張11.6511.7512.0511.55
2019-08-162.55 (+0.04)0.0 (0.0)0.0 (0.0)13100333張11.8512.012.211.5
2019-08-082.51 (+0.01)0.0 (0.0)0.0 (0.0)2700162張11.9511.8512.011.65
2019-08-022.5 (+0.02)0.0 (0.0)0.0 (0.0)5800361張11.911.612.0511.5
2019-07-262.48 (+0.03)0.0 (0.0)0.0 (0.0)9100162張11.611.5511.711.45
2019-07-192.45 (+0.02)0.0 (0.0)0.0 (0.0)6100244張11.5511.511.7511.4
2019-07-122.43 (-0.01)0.0 (0.0)0.0 (0.0)-600776張11.512.9513.011.5
2019-07-052.44 ()0.0 ()0.0 ()-6001031張12.9513.4513.4512.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-096.64 (0.0)0.0 (0.0)0.0 (0.0)000185張15.615.5515.8515.5
2023-05-316.64 (0.0)0.0 (0.0)0.0 (0.0)100536張15.617.117.315.5
2023-04-286.64 (0.0)0.0 (0.0)0.0 (0.0)00077張17.117.317.316.9
2023-03-316.64 (0.0)0.0 (0.0)0.0 (0.0)600249張17.817.5519.216.7
2023-02-246.64 (0.0)0.0 (0.0)0.0 (0.0)300316張17.5518.2518.817.2
2023-01-316.64 (0.0)0.0 (0.0)0.0 (0.0)8004944張18.2520.020.018.1
2022-12-306.64 (0.0)0.0 (0.0)0.0 (0.0)1006079張20.018.8520.018.25
2022-11-306.64 (-2.12)0.0 (0.0)0.0 (0.0)-6595006789張18.8519.519.718.7
2022-10-318.76 (-0.04)0.0 (0.0)0.0 (0.0)400600張19.518.620.518.25
2022-09-308.8 (0.0)0.0 (0.0)0.0 (0.0)-900312張18.219.3519.9518.15
2022-08-318.8 (0.0)0.0 (0.0)0.0 (0.0)-200195張19.619.5520.219.3
2022-07-298.8 (0.0)0.0 (0.0)0.0 (0.0)-700803張19.5520.020.319.2
2022-06-308.8 (+0.01)0.0 (0.0)0.0 (0.0)1100592張20.020.720.719.6
2022-05-318.79 (-0.03)0.0 (0.0)0.0 (0.0)-1000702張20.920.821.019.4
2022-04-298.82 (-0.01)0.0 (0.0)0.0 (0.0)100469張20.920.721.119.15
2022-03-318.83 (+0.01)0.0 (0.0)0.0 (0.0)1800410張20.3521.421.420.0
2022-02-258.82 (+0.74)0.0 (0.0)0.0 (0.0)2304002454張21.421.7521.820.9
2022-01-268.08 (0.0)0.0 (0.0)0.0 (0.0)-200295張21.521.421.820.9
2021-12-308.08 (0.0)0.0 (0.0)0.0 (0.0)-1100341張21.421.122.020.5
2021-11-308.08 (-0.01)0.0 (0.0)0.0 (0.0)-320011168張21.121.322.021.0
2021-10-298.09 (0.0)0.0 (0.0)0.0 (0.0)-900282張21.321.622.521.0
2021-09-308.09 (-0.01)0.0 (0.0)0.0 (0.0)-1800480張21.922.423.3521.5
2021-08-318.1 (-0.02)0.0 (0.0)0.0 (0.0)-6000982張22.522.9522.9521.7
2021-07-308.12 (-0.01)0.0 (0.0)0.0 (0.0)-42001162張22.621.623.1520.3
2021-06-308.13 (-0.01)0.0 (0.0)0.0 (0.0)-11001392張21.3522.4522.820.45
2021-05-318.14 (+0.04)0.0 (0.0)0.0 (0.0)137002957張22.4523.9524.519.9
2021-04-298.1 (-0.02)0.0 (0.0)0.0 (0.0)85006254張23.9519.926.5519.9
2021-03-318.12 (+0.02)0.0 (0.0)0.0 (0.0)34001811張19.920.1520.519.5
2021-02-268.1 (0.0)0.0 (0.0)0.0 (0.0)9001228張20.019.621.4519.6
2021-01-298.1 (0.0)0.0 (0.0)0.0 (0.0)-160010977張19.919.824.9519.0
2020-12-318.1 (0.0)0.0 (0.0)0.0 (0.0)23003329張19.8518.021.017.6
2020-11-308.1 (0.0)0.0 (0.0)0.0 (0.0)6002002張17.917.0518.2516.95
2020-10-308.1 (0.0)0.0 (0.0)0.0 (0.0)-16001795張16.814.817.414.8
2020-09-308.1 (0.0)0.0 (0.0)0.0 (0.0)200616張15.016.116.2515.0
2020-08-318.1 (0.0)0.0 (0.0)0.0 (0.0)-14001402張16.1516.316.815.45
2020-07-318.1 (-0.02)0.0 (0.0)0.0 (0.0)-54004911張16.4514.817.914.7
2020-06-308.12 (+0.01)0.0 (0.0)0.0 (0.0)33004878張14.6512.915.012.85
2020-05-298.11 (+0.09)0.0 (0.0)0.0 (0.0)26900977張12.912.9513.512.65
2020-04-308.02 (+0.14)0.0 (0.0)0.0 (0.0)431002001張12.9513.413.4512.5
2020-03-317.88 (+0.17)0.0 (0.0)0.0 (0.0)478005081張13.413.414.412.45
2020-02-277.71 (0.0)0.0 (0.0)0.0 (0.0)13002096張13.413.014.113.0
2020-01-317.71 (+0.01)0.0 (0.0)0.0 (0.0)21001909張13.2513.1513.6512.55
2019-12-317.7 (-0.01)0.0 (0.0)0.0 (0.0)-5002830張13.1512.013.1511.75
2019-11-297.71 (0.0)0.0 (0.0)0.0 (0.0)-900804張11.9512.312.511.65
2019-10-317.71 (+4.77)0.0 (0.0)0.0 (0.0)146240029976張12.412.512.5512.0
2019-09-272.94 (+0.23)0.0 (0.0)0.0 (0.0)709001134張12.411.9512.511.85
2019-08-302.71 (+0.22)0.0 (0.0)0.0 (0.0)688001446張11.911.912.211.5
2019-07-312.49 ()0.0 ()0.0 ()144002391張11.913.4513.4511.4

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。