- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 59.0 (-0.84%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 69 (-54.3%) |
| 2026-07-16 | 59.5 (-1.49%) | 75 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.01) | 151 (38.53%) |
| 2026-07-15 | 60.4 (-2.58%) | 74 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.02) | 109 (17.2%) |
| 2026-07-14 | 62.0 (0.16%) | 73 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.02) | 93 (190.62%) |
| 2026-07-13 | 61.9 (1.48%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 32 (45.45%) |
| 2026-07-09 | 61.0 (-1.29%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 22 (-46.34%) |
| 2026-07-08 | 61.8 (0.49%) | 74 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.01) | 41 (-32.79%) |
| 2026-07-07 | 61.5 (-0.97%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 61 (510.0%) |
| 2026-07-06 | 62.1 (-0.32%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 10 (-78.26%) |
| 2026-07-03 | 62.3 (1.3%) | 75 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.01) | 46 (27.78%) |
| 2026-07-02 | 61.5 (0.49%) | 74 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.02) | 36 (-52.63%) |
| 2026-07-01 | 61.2 (-1.61%) | 73 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.0) | 76 (406.67%) |
| 2026-06-30 | 62.2 (0.16%) | 73 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.0) | 15 (-70.0%) |
| 2026-06-29 | 62.1 (-0.32%) | 73 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.03) | 50 (-75.12%) |
| 2026-06-26 | 62.3 (-9.05%) | 75 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.07) | 201 (-25.56%) |
| 2026-06-25 | 68.5 (3.01%) | 81 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.16) | 270 (1400.0%) |
| 2026-06-24 | 66.5 (0.45%) | 67 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.02) | 18 (-43.75%) |
| 2026-06-23 | 66.2 (0.3%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 32 (-61.9%) |
| 2026-06-22 | 66.0 (-1.05%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 84 (200.0%) |
| 2026-06-18 | 66.7 (-0.15%) | 69 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.02) | 28 (-46.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 66.8 (0.15%) | 67 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.04) | 52 (36.84%) |
| 2026-06-16 | 66.7 (0.76%) | 64 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.04) | 38 (0.0%) |
| 2026-06-15 | 66.2 (-0.15%) | 60 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 38 (-17.39%) |
| 2026-06-12 | 66.3 (0.61%) | 60 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.03) | 46 (4.55%) |
| 2026-06-11 | 65.9 (0.15%) | 63 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.02) | 44 (37.5%) |
| 2026-06-10 | 65.8 (-0.3%) | 61 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.02) | 32 (-13.51%) |
| 2026-06-09 | 66.0 (0.3%) | 63 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.03) | 37 (8.82%) |
| 2026-06-08 | 65.8 (-1.2%) | 60 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.02) | 34 (240.0%) |
| 2026-06-05 | 66.6 (-0.3%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 10 (-16.67%) |
| 2026-06-04 | 66.8 (0.0%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 12 (-47.83%) |
| 2026-06-03 | 66.8 (0.6%) | 62 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.04) | 23 (-53.06%) |
| 2026-06-02 | 66.4 (-0.75%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 49 (-7.55%) |
| 2026-06-01 | 66.9 (0.75%) | 59 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.01) | 53 (178.95%) |
| 2026-05-29 | 66.4 (0.61%) | 58 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 19 (-66.07%) |
| 2026-05-28 | 66.0 (0.3%) | 58 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.01) | 56 (-9.68%) |
| 2026-05-27 | 65.8 (-0.75%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 62 (-17.33%) |
| 2026-05-26 | 66.3 (-0.75%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 75 (102.7%) |
| 2026-05-25 | 66.8 (-0.15%) | 59 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.07) | 37 (27.59%) |
| 2026-05-22 | 66.9 (0.0%) | 65 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (-0.03) | 29 (-56.06%) |
| 2026-05-21 | 66.9 (0.3%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 66 (560.0%) |
| 2026-05-20 | 66.7 (-0.6%) | 67 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.01) | 10 (-23.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 67.1 (-0.59%) | 68 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.01) | 13 (-43.48%) |
| 2026-05-18 | 67.5 (1.5%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 23 (-34.29%) |
| 2026-05-15 | 66.5 (-0.45%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 35 (75.0%) |
| 2026-05-14 | 66.8 (0.15%) | 69 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.01) | 20 (5.26%) |
| 2026-05-13 | 66.7 (-0.45%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 19 (171.43%) |
| 2026-05-12 | 67.0 (0.15%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 7 (-78.12%) |
| 2026-05-11 | 66.9 (-0.89%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 32 (113.33%) |
| 2026-05-08 | 67.5 (0.15%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 15 (-59.46%) |
| 2026-05-07 | 67.4 (0.75%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 37 (-40.32%) |
| 2026-05-06 | 66.9 (0.6%) | 70 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.01) | 62 (106.67%) |
| 2026-05-05 | 66.5 (-0.3%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 30 (-33.33%) |
| 2026-05-04 | 66.7 (-0.3%) | 69 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.01) | 45 (181.25%) |
| 2026-04-30 | 66.9 (0.0%) | 70 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.03) | 16 (-67.35%) |
| 2026-04-29 | 66.9 (0.75%) | 73 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.07) | 49 (206.25%) |
| 2026-04-28 | 66.4 (0.45%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 16 (-71.93%) |
| 2026-04-27 | 66.1 (-1.78%) | 79 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.07) | 57 (850.0%) |
| 2026-04-24 | 67.3 (-0.3%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 6 (-82.35%) |
| 2026-04-23 | 67.5 (-0.74%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 34 (-12.82%) |
| 2026-04-22 | 68.0 (-0.15%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 39 (56.0%) |
| 2026-04-21 | 68.1 (0.0%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 25 (-24.24%) |
| 2026-04-20 | 68.1 (-0.44%) | 85 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.01) | 33 (230.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 68.4 (-0.58%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 10 (-52.38%) |
| 2026-04-16 | 68.8 (-0.43%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 21 (-16.0%) |
| 2026-04-15 | 69.1 (-0.58%) | 84 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.02) | 25 (-45.65%) |
| 2026-04-14 | 69.5 (-0.43%) | 86 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 46 (283.33%) |
| 2026-04-13 | 69.8 (0.87%) | 86 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.01) | 12 (-52.0%) |
| 2026-04-10 | 69.2 (0.14%) | 87 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 25 (13.64%) |
| 2026-04-09 | 69.1 (-0.29%) | 87 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 22 (-51.11%) |
| 2026-04-08 | 69.3 (-2.12%) | 87 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.02) | 45 (95.65%) |
| 2026-04-07 | 70.8 (1.14%) | 85 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.01) | 23 (-8.0%) |
| 2026-04-02 | 70.0 (-1.96%) | 86 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.07) | 25 (-30.56%) |
| 2026-04-01 | 71.4 (1.71%) | 92 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.08) | 36 (300.0%) |
| 2026-03-31 | 70.2 (-0.43%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 9 (-18.18%) |
| 2026-03-30 | 70.5 (-0.14%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 11 (1000.0%) |
| 2026-03-27 | 70.6 (-0.28%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 1 (-87.5%) |
| 2026-03-26 | 70.8 (0.0%) | 85 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.01) | 8 (-46.67%) |
| 2026-03-25 | 70.8 (-0.14%) | 86 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 15 (87.5%) |
| 2026-03-24 | 70.9 (1.29%) | 86 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.04) | 8 (-38.46%) |
| 2026-03-23 | 70.0 (-1.27%) | 89 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 13 (160.0%) |
| 2026-03-20 | 70.9 (0.14%) | 89 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.01) | 5 (-68.75%) |
| 2026-03-19 | 70.8 (0.14%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 16 (-55.56%) |
| 2026-03-18 | 70.7 (0.28%) | 90 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.2) | 36 (-10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 70.5 (0.71%) | 73 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.0) | 40 (150.0%) |
| 2026-03-16 | 70.0 (0.14%) | 73 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.0) | 16 (14.29%) |
| 2026-03-13 | 69.9 (-2.24%) | 73 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.01) | 14 (133.33%) |
| 2026-03-12 | 71.5 (-0.56%) | 72 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 6 (-76.0%) |
| 2026-03-11 | 71.9 (2.28%) | 72 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.05) | 25 (25.0%) |
| 2026-03-10 | 70.3 (0.43%) | 67 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.01) | 20 (-80.2%) |
| 2026-03-09 | 70.0 (-0.85%) | 68 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.08) | 101 (1162.5%) |
| 2026-03-06 | 70.6 (-0.14%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 8 (-75.76%) |
| 2026-03-05 | 70.7 (1.0%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 33 (-85.4%) |
| 2026-03-04 | 70.0 (-4.11%) | 61 | -42.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.48) | 226 (527.78%) |
| 2026-03-03 | 73.0 (0.27%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.0) | 36 (-49.3%) |
| 2026-03-02 | 72.8 (0.0%) | 103 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.15) | 71 (255.0%) |
| 2026-02-26 | 72.8 (0.69%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 20 (-9.09%) |
| 2026-02-25 | 72.3 (-0.28%) | 90 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.12) | 22 (-51.11%) |
| 2026-02-24 | 72.5 (0.28%) | 80 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.05) | 45 (-2.17%) |
| 2026-02-23 | 72.3 (-1.23%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 46 (170.59%) |
| 2026-02-11 | 73.2 (0.97%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 17 (-34.62%) |
| 2026-02-10 | 72.5 (-0.28%) | 75 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.03) | 26 (-10.34%) |
| 2026-02-09 | 72.7 (0.14%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 29 (190.0%) |
| 2026-02-06 | 72.6 (-0.14%) | 78 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.03) | 10 (-41.18%) |
| 2026-02-05 | 72.7 (0.41%) | 75 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.01) | 17 (-52.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 72.4 (0.28%) | 76 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.01) | 36 (2.86%) |
| 2026-02-03 | 72.2 (0.28%) | 75 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.07) | 35 (94.44%) |
| 2026-02-02 | 72.0 (-0.96%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 18 (-14.29%) |
| 2026-01-30 | 72.7 (-0.27%) | 81 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.04) | 21 (-36.36%) |
| 2026-01-29 | 72.9 (0.83%) | 78 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.01) | 33 (135.71%) |
| 2026-01-28 | 72.3 (-0.28%) | 79 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.02) | 14 (-53.33%) |
| 2026-01-27 | 72.5 (0.0%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 30 (57.89%) |
| 2026-01-26 | 72.5 (0.83%) | 77 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.03) | 19 (-13.64%) |
| 2026-01-23 | 71.9 (-0.14%) | 80 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.06) | 22 (340.0%) |
| 2026-01-22 | 72.0 (0.28%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 5 (-90.0%) |
| 2026-01-21 | 71.8 (-0.55%) | 85 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.14) | 50 (78.57%) |
| 2026-01-20 | 72.2 (0.28%) | 97 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.01) | 28 (-73.83%) |
| 2026-01-19 | 72.0 (-0.55%) | 98 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.08) | 107 (46.58%) |
| 2026-01-16 | 72.4 (-0.55%) | 91 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.08) | 73 (421.43%) |
| 2026-01-15 | 72.8 (-0.27%) | 98 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.02) | 14 (-77.42%) |
| 2026-01-14 | 73.0 (0.69%) | 100 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.07) | 62 (10.71%) |
| 2026-01-13 | 72.5 (-0.41%) | 94 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (-0.12) | 56 (16.67%) |
| 2026-01-12 | 72.8 (-0.68%) | 104 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (-0.19) | 48 (380.0%) |
| 2026-01-09 | 73.3 (-0.68%) | 121 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.01) | 10 (-72.22%) |
| 2026-01-08 | 73.8 (0.82%) | 122 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.04) | 36 (-84.62%) |
| 2026-01-07 | 73.2 (0.69%) | 118 | 20.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.23) | 234 (341.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 72.7 (-0.55%) | 98 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.1) | 53 (-5.36%) |
| 2026-01-05 | 73.1 (-1.22%) | 89 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.05) | 56 (-1.75%) |
| 2026-01-02 | 74.0 (0.0%) | 85 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.05) | 57 (137.5%) |
| 2025-12-31 | 74.0 (0.54%) | 89 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.05) | 24 (84.62%) |
| 2025-12-30 | 73.6 (0.55%) | 85 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.01) | 13 (-50.0%) |
| 2025-12-29 | 73.2 (0.0%) | 86 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.01) | 26 (-10.34%) |
| 2025-12-26 | 73.2 (0.0%) | 87 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.02) | 29 (-27.5%) |
| 2025-12-24 | 73.2 (-1.08%) | 88 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.03) | 40 (17.65%) |
| 2025-12-23 | 74.0 (0.0%) | 86 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.01) | 34 (61.9%) |
| 2025-12-22 | 74.0 (0.0%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 21 (-34.38%) |
| 2025-12-19 | 74.0 (0.82%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 32 (300.0%) |
| 2025-12-18 | 73.4 (-0.68%) | 85 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.01) | 8 (-42.86%) |
| 2025-12-17 | 73.9 (-1.2%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 14 (-41.67%) |
| 2025-12-16 | 74.8 (-0.93%) | 84 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.01) | 24 (33.33%) |
| 2025-12-15 | 75.5 (-0.53%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.0) | 18 (-52.63%) |
| 2025-12-12 | 75.9 (0.0%) | 83 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (-0.02) | 38 (-50.65%) |
| 2025-12-11 | 75.9 (2.29%) | 85 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.02) | 77 (60.42%) |
| 2025-12-10 | 74.2 (-1.07%) | 87 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.06) | 48 (-79.31%) |
| 2025-12-09 | 75.0 (0.81%) | 92 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.07) | 232 (141.67%) |
| 2025-12-08 | 74.4 (2.76%) | 86 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.02) | 96 (540.0%) |
| 2025-12-05 | 72.4 (0.42%) | 84 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.01) | 15 (7.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 72.1 (0.14%) | 85 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.06) | 14 (-75.86%) |
| 2025-12-03 | 72.0 (0.0%) | 80 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.04) | 58 (728.57%) |
| 2025-12-02 | 72.0 (-0.69%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.0) | 7 (-61.11%) |
| 2025-12-01 | 72.5 (0.28%) | 83 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (-0.01) | 18 (-5.26%) |
| 2025-11-28 | 72.3 (0.28%) | 84 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.11) | 19 (-48.65%) |
| 2025-11-27 | 72.1 (0.56%) | 74 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.05) | 37 (54.17%) |
| 2025-11-26 | 71.7 (-0.42%) | 70 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.08) | 24 (-31.43%) |
| 2025-11-25 | 72.0 (0.84%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 35 (40.0%) |
| 2025-11-24 | 71.4 (0.28%) | 63 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.07) | 25 (127.27%) |
| 2025-11-21 | 71.2 (0.0%) | 69 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.01) | 11 (-42.11%) |
| 2025-11-20 | 71.2 (0.85%) | 70 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.06) | 19 (5.56%) |
| 2025-11-19 | 70.6 (-0.14%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.0) | 18 (-30.77%) |
| 2025-11-18 | 70.7 (-1.39%) | 65 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (-0.03) | 26 (-39.53%) |
| 2025-11-17 | 71.7 (1.13%) | 67 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.03) | 43 (-65.6%) |
| 2025-11-14 | 70.9 (-0.56%) | 65 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.03) | 125 (81.16%) |
| 2025-11-13 | 71.3 (-1.25%) | 62 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.04) | 69 (7.81%) |
| 2025-11-12 | 72.2 (-0.96%) | 59 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.01) | 64 (137.04%) |
| 2025-11-11 | 72.9 (-0.41%) | 58 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.05) | 27 (-25.0%) |
| 2025-11-10 | 73.2 (-1.74%) | 62 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.08) | 36 (-86.21%) |
| 2025-11-07 | 74.5 (3.33%) | 69 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.02) | 261 (44.2%) |
| 2025-11-06 | 72.1 (0.84%) | 71 | -44.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.5) | 181 (48.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 71.5 (0.7%) | 115 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.23) | 122 (154.17%) |
| 2025-11-04 | 71.0 (0.14%) | 135 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.05) | 48 (-4.0%) |
| 2025-11-03 | 70.9 (0.85%) | 139 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.15) | 50 (117.39%) |
| 2025-10-31 | 70.3 (-0.57%) | 126 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.15) | 23 (15.0%) |
| 2025-10-30 | 70.7 (-0.14%) | 113 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.03) | 20 (-54.55%) |
| 2025-10-29 | 70.8 (0.85%) | 110 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.14) | 44 (46.67%) |
| 2025-10-28 | 70.2 (0.0%) | 98 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.02) | 30 (7.14%) |
| 2025-10-27 | 70.2 (0.72%) | 96 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.07) | 28 (27.27%) |
| 2025-10-23 | 69.7 (-0.29%) | 90 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.05) | 22 (10.0%) |
| 2025-10-22 | 69.9 (0.14%) | 86 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.15) | 20 (-28.57%) |
| 2025-10-21 | 69.8 (1.16%) | 73 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.18) | 28 (-26.32%) |
| 2025-10-20 | 69.0 (-0.14%) | 57 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.02) | 38 (171.43%) |
| 2025-10-17 | 69.1 (-0.58%) | 55 | -27.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.31) | 14 (-6.67%) |
| 2025-10-16 | 69.5 (0.29%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.0) | 15 (-21.05%) |
| 2025-10-15 | 69.3 (-0.29%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.0) | 19 (-58.7%) |
| 2025-10-14 | 69.5 (1.16%) | 82 | 28.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.32) | 46 (2.22%) |
| 2025-10-13 | 68.7 (-0.72%) | 54 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.02) | 45 (150.0%) |
| 2025-10-09 | 69.2 (-0.14%) | 56 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.03) | 18 (-48.57%) |
| 2025-10-08 | 69.3 (0.14%) | 59 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.12) | 35 (-5.41%) |
| 2025-10-07 | 69.2 (-0.57%) | 69 | -22.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.25) | 37 (37.04%) |
| 2025-10-03 | 69.6 (-0.57%) | 91 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.03) | 27 (-18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 70.0 (-0.14%) | 94 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.02) | 33 (65.0%) |
| 2025-10-01 | 70.1 (-0.57%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 20 (11.11%) |
| 2025-09-30 | 70.5 (0.57%) | 92 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.04) | 18 (-33.33%) |
| 2025-09-26 | 70.1 (-0.43%) | 88 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 27 (0.0%) |
| 2025-09-25 | 70.4 (0.28%) | 88 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.07) | 27 (8.0%) |
| 2025-09-24 | 70.2 (0.14%) | 82 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.05) | 25 (-10.71%) |
| 2025-09-23 | 70.1 (0.14%) | 87 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.03) | 28 (0.0%) |
| 2025-09-22 | 70.0 (0.0%) | 84 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.01) | 28 (-17.65%) |
| 2025-09-19 | 70.0 (0.57%) | 85 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.1) | 34 (9.68%) |
| 2025-09-18 | 69.6 (-0.14%) | 94 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (-0.1) | 31 (63.16%) |
| 2025-09-17 | 69.7 (-0.29%) | 102 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (-0.01) | 19 (0.0%) |
| 2025-09-16 | 69.9 (0.43%) | 103 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.05) | 19 (-9.52%) |
| 2025-09-15 | 69.6 (-0.85%) | 99 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.01) | 21 (40.0%) |
| 2025-09-12 | 70.2 (1.01%) | 98 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.03) | 15 (-54.55%) |
| 2025-09-11 | 69.5 (-1.14%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.0) | 33 (-56.58%) |
| 2025-09-10 | 70.3 (-0.42%) | 101 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (-0.27) | 76 (80.95%) |
| 2025-09-09 | 70.6 (0.0%) | 124 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (-0.11) | 42 (-23.64%) |
| 2025-09-08 | 70.6 (0.86%) | 134 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.0) | 55 (-12.7%) |
| 2025-09-05 | 70.0 (1.01%) | 134 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.02) | 63 (133.33%) |
| 2025-09-04 | 69.3 (0.0%) | 136 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.16) | 27 (-6.9%) |
| 2025-09-03 | 69.3 (0.14%) | 150 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (-0.03) | 29 (-25.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 69.2 (-0.14%) | 152 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.08) | 39 (95.0%) |
| 2025-09-01 | 69.3 (-0.43%) | 145 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (-0.03) | 20 (5.26%) |
| 2025-08-29 | 69.6 (-0.29%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.0) | 19 (-48.65%) |
| 2025-08-28 | 69.8 (-0.29%) | 148 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.08) | 37 (164.29%) |
| 2025-08-27 | 70.0 (0.14%) | 141 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.0) | 14 (250.0%) |
| 2025-08-26 | 69.9 (0.14%) | 141 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.0) | 4 (-76.47%) |
| 2025-08-25 | 69.8 (-0.99%) | 141 | -4.0 | 0 | -1.0 | 0 | 0.0% | 1.61 (-0.05) | 17 (54.55%) |
| 2025-08-22 | 70.5 (-0.56%) | 145 | 2.0 | 1 | 0.0 | 0 | 0.69% | 1.66 (0.03) | 11 (10.0%) |
| 2025-08-21 | 70.9 (1.58%) | 143 | 0.0 | 1 | 0.0 | 0 | 0.7% | 1.63 (0.0) | 10 (-64.29%) |
| 2025-08-20 | 69.8 (0.29%) | 143 | 6.0 | 1 | 0.0 | 0 | 0.7% | 1.63 (0.06) | 28 (-17.65%) |
| 2025-08-19 | 69.6 (-0.71%) | 137 | 0.0 | 1 | 0.0 | 0 | 0.73% | 1.57 (0.0) | 34 (-19.05%) |
| 2025-08-18 | 70.1 (-0.43%) | 137 | -2.0 | 1 | 0.0 | 0 | 0.73% | 1.57 (-0.02) | 42 (23.53%) |
| 2025-08-15 | 70.4 (0.57%) | 139 | -5.0 | 1 | 0.0 | 0 | 0.72% | 1.59 (-0.06) | 34 (61.9%) |
| 2025-08-14 | 70.0 (-0.57%) | 144 | 0.0 | 1 | 0.0 | 0 | 0.69% | 1.65 (0.0) | 21 (-34.38%) |
| 2025-08-13 | 70.4 (-0.14%) | 144 | -8.0 | 1 | 0.0 | 0 | 0.69% | 1.65 (-0.09) | 32 (-20.0%) |
| 2025-08-12 | 70.5 (0.14%) | 152 | -5.0 | 1 | 0.0 | 0 | 0.66% | 1.74 (-0.05) | 40 (400.0%) |
| 2025-08-11 | 70.4 (0.28%) | 157 | 2.0 | 1 | -1.0 | 0 | 0.64% | 1.79 (0.02) | 8 (-46.67%) |
| 2025-08-08 | 70.2 (0.29%) | 155 | -2.0 | 2 | 0.0 | 0 | 1.29% | 1.77 (-0.02) | 15 (-53.12%) |
| 2025-08-07 | 70.0 (0.0%) | 157 | 3.0 | 2 | 1.0 | 0 | 1.27% | 1.79 (0.03) | 32 (-63.22%) |
| 2025-08-06 | 70.0 (-2.51%) | 154 | 0.0 | 1 | 1.0 | 0 | 0.65% | 1.76 (0.0) | 87 (222.22%) |
| 2025-08-05 | 71.8 (1.41%) | 154 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.03) | 27 (8.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 70.8 (-0.28%) | 151 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 25 (19.05%) |
| 2025-08-01 | 71.0 (0.14%) | 151 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 21 (-25.0%) |
| 2025-07-31 | 70.9 (-0.28%) | 151 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.01) | 28 (86.67%) |
| 2025-07-30 | 71.1 (0.28%) | 152 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (-0.01) | 15 (-31.82%) |
| 2025-07-29 | 70.9 (0.0%) | 153 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.06) | 22 (46.67%) |
| 2025-07-28 | 70.9 (-0.28%) | 158 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.04) | 15 (36.36%) |
| 2025-07-25 | 71.1 (0.14%) | 155 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (-0.01) | 11 (-38.89%) |
| 2025-07-24 | 71.0 (0.0%) | 156 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.05) | 18 (-21.74%) |
| 2025-07-23 | 71.0 (0.42%) | 151 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.03) | 23 (-23.33%) |
| 2025-07-22 | 70.7 (-0.14%) | 149 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.01) | 30 (100.0%) |
| 2025-07-21 | 70.8 (-0.28%) | 148 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.01) | 15 (-54.55%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 59.0 (-3.28%) | 75 | 1.0 | 0.0 | 0.0 | 0.0% | 0.86 (0.01) | 454 (238.81%) |
| 2026-07-09 | 61.0 (-2.09%) | 74 | -1.0 | 0.0 | 0.0 | 0.0% | 0.85 (-0.01) | 134 (-39.91%) |
| 2026-07-03 | 62.3 (0.0%) | 75 | 0.0 | 0.0 | 0.0 | 0.0% | 0.86 (0.0) | 223 (-63.14%) |
| 2026-06-26 | 62.3 (-6.6%) | 75 | 6.0 | 0.0 | 0.0 | 0.0% | 0.86 (0.07) | 605 (287.82%) |
| 2026-06-18 | 66.7 (0.6%) | 69 | 9.0 | 0.0 | 0.0 | 0.0% | 0.79 (0.1) | 156 (-19.17%) |
| 2026-06-12 | 66.3 (-0.45%) | 60 | -2.0 | 0.0 | 0.0 | 0.0% | 0.69 (-0.02) | 193 (31.29%) |
| 2026-06-05 | 66.6 (0.3%) | 62 | 4.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.05) | 147 (-40.96%) |
| 2026-05-29 | 66.4 (-0.75%) | 58 | -7.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.08) | 249 (76.6%) |
| 2026-05-22 | 66.9 (0.6%) | 65 | -4.0 | 0.0 | 0.0 | 0.0% | 0.74 (-0.05) | 141 (24.78%) |
| 2026-05-15 | 66.5 (-1.48%) | 69 | -1.0 | 0.0 | 0.0 | 0.0% | 0.79 (-0.01) | 113 (-40.21%) |
| 2026-05-08 | 67.5 (0.9%) | 70 | 0.0 | 0.0 | 0.0 | 0.0% | 0.8 (0.0) | 189 (36.96%) |
| 2026-04-30 | 66.9 (-0.59%) | 70 | -15.0 | 0.0 | 0.0 | 0.0% | 0.8 (-0.17) | 138 (0.73%) |
| 2026-04-24 | 67.3 (-1.61%) | 85 | 1.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.01) | 137 (20.18%) |
| 2026-04-17 | 68.4 (-1.16%) | 84 | -3.0 | 0.0 | 0.0 | 0.0% | 0.96 (-0.03) | 114 (-0.87%) |
| 2026-04-10 | 69.2 (-1.14%) | 87 | 1.0 | 0.0 | 0.0 | 0.0% | 0.99 (0.01) | 115 (41.98%) |
| 2026-04-02 | 70.0 (-0.85%) | 86 | 1.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.01) | 81 (80.0%) |
| 2026-03-27 | 70.6 (-0.42%) | 85 | -4.0 | 0.0 | 0.0 | 0.0% | 0.97 (-0.05) | 45 (-60.18%) |
| 2026-03-20 | 70.9 (1.43%) | 89 | 16.0 | 0.0 | 0.0 | 0.0% | 1.02 (0.19) | 113 (-31.93%) |
| 2026-03-13 | 69.9 (-0.99%) | 73 | 12.0 | 0.0 | 0.0 | 0.0% | 0.83 (0.13) | 166 (-55.61%) |
| 2026-03-06 | 70.6 (-3.02%) | 61 | -29.0 | 0.0 | 0.0 | 0.0% | 0.7 (-0.33) | 374 (181.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 72.8 (-0.55%) | 90 | 15.0 | 0.0 | 0.0 | 0.0% | 1.03 (0.17) | 133 (84.72%) |
| 2026-02-11 | 73.2 (0.83%) | 75 | -3.0 | 0.0 | 0.0 | 0.0% | 0.86 (-0.03) | 72 (-37.93%) |
| 2026-02-06 | 72.6 (-0.14%) | 78 | -3.0 | 0.0 | 0.0 | 0.0% | 0.89 (-0.04) | 116 (-0.85%) |
| 2026-01-30 | 72.7 (1.11%) | 81 | 1.0 | 0.0 | 0.0 | 0.0% | 0.93 (0.02) | 117 (-44.81%) |
| 2026-01-23 | 71.9 (-0.69%) | 80 | -11.0 | 0.0 | 0.0 | 0.0% | 0.91 (-0.13) | 212 (-16.21%) |
| 2026-01-16 | 72.4 (-1.23%) | 91 | -30.0 | 0.0 | 0.0 | 0.0% | 1.04 (-0.34) | 253 (-34.96%) |
| 2026-01-09 | 73.3 (-0.95%) | 121 | 36.0 | 0.0 | 0.0 | 0.0% | 1.38 (0.41) | 389 (224.17%) |
| 2026-01-02 | 74.0 (1.09%) | 85 | -2.0 | 0.0 | 0.0 | 0.0% | 0.97 (-0.02) | 120 (-3.23%) |
| 2025-12-26 | 73.2 (-1.08%) | 87 | 2.0 | 0.0 | 0.0 | 0.0% | 0.99 (0.02) | 124 (29.17%) |
| 2025-12-19 | 74.0 (-2.5%) | 85 | 2.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.02) | 96 (-80.45%) |
| 2025-12-12 | 75.9 (4.83%) | 83 | -1.0 | 0.0 | 0.0 | 0.0% | 0.95 (-0.01) | 491 (338.39%) |
| 2025-12-05 | 72.4 (0.14%) | 84 | 0.0 | 0.0 | 0.0 | 0.0% | 0.96 (0.0) | 112 (-20.0%) |
| 2025-11-28 | 72.3 (1.54%) | 84 | 15.0 | 0.0 | 0.0 | 0.0% | 0.96 (0.17) | 140 (19.66%) |
| 2025-11-21 | 71.2 (0.42%) | 69 | 4.0 | 0.0 | 0.0 | 0.0% | 0.79 (0.05) | 117 (-63.55%) |
| 2025-11-14 | 70.9 (-4.83%) | 65 | -4.0 | 0.0 | 0.0 | 0.0% | 0.74 (-0.05) | 321 (-51.51%) |
| 2025-11-07 | 74.5 (5.97%) | 69 | -57.0 | 0.0 | 0.0 | 0.0% | 0.79 (-0.65) | 662 (356.55%) |
| 2025-10-31 | 70.3 (0.86%) | 126 | 36.0 | 0.0 | 0.0 | 0.0% | 1.44 (0.41) | 145 (34.26%) |
| 2025-10-23 | 69.7 (0.87%) | 90 | 35.0 | 0.0 | 0.0 | 0.0% | 1.03 (0.4) | 108 (-22.3%) |
| 2025-10-17 | 69.1 (-0.14%) | 55 | -1.0 | 0.0 | 0.0 | 0.0% | 0.63 (-0.01) | 139 (54.44%) |
| 2025-10-09 | 69.2 (-0.57%) | 56 | -35.0 | 0.0 | 0.0 | 0.0% | 0.64 (-0.4) | 90 (-8.16%) |
| 2025-10-03 | 69.6 (-0.71%) | 91 | 3.0 | 0.0 | 0.0 | 0.0% | 1.04 (0.03) | 98 (-27.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 70.1 (0.14%) | 88 | 3.0 | 0.0 | 0.0 | 0.0% | 1.01 (0.04) | 135 (8.87%) |
| 2025-09-19 | 70.0 (-0.28%) | 85 | -13.0 | 0.0 | 0.0 | 0.0% | 0.97 (-0.15) | 124 (-43.89%) |
| 2025-09-12 | 70.2 (0.29%) | 98 | -36.0 | 0.0 | 0.0 | 0.0% | 1.12 (-0.41) | 221 (24.16%) |
| 2025-09-05 | 70.0 (0.57%) | 134 | -14.0 | 0.0 | 0.0 | 0.0% | 1.53 (-0.16) | 178 (95.6%) |
| 2025-08-29 | 69.6 (-1.28%) | 148 | 3.0 | 0.0 | -1.0 | 0.0% | 1.69 (0.03) | 91 (-27.2%) |
| 2025-08-22 | 70.5 (0.14%) | 145 | 6.0 | 1.0 | 0.0 | 0.69% | 1.66 (0.07) | 125 (-7.41%) |
| 2025-08-15 | 70.4 (0.28%) | 139 | -16.0 | 1.0 | -1.0 | 0.72% | 1.59 (-0.18) | 135 (-27.42%) |
| 2025-08-08 | 70.2 (-1.13%) | 155 | 4.0 | 2.0 | 2.0 | 1.29% | 1.77 (0.04) | 186 (84.16%) |
| 2025-08-01 | 71.0 (-0.14%) | 151 | -4.0 | 0.0 | 0.0 | 0.0% | 1.73 (-0.04) | 101 (4.12%) |
| 2025-07-25 | 71.1 (0.14%) | 155 | 8.0 | 0.0 | 0.0 | 0.0% | 1.77 (0.09) | 97 (-16.38%) |
| 2025-07-18 | 71.0 (-0.42%) | 147 | 3.0 | 0.0 | 0.0 | 0.0% | 1.68 (0.03) | 116 (2.65%) |
| 2025-07-11 | 71.3 (0.71%) | 144 | -4.0 | 0.0 | 0.0 | 0.0% | 1.65 (-0.04) | 113 (73.85%) |
| 2025-07-04 | 70.8 (0.71%) | 148 | -4.0 | 0.0 | 0.0 | 0.0% | 1.69 (-0.05) | 65 (-48.0%) |
| 2025-06-27 | 70.3 (0.0%) | 152 | 3.0 | 0.0 | 0.0 | 0.0% | 1.74 (0.04) | 125 (-29.38%) |
| 2025-06-20 | 70.3 (-6.14%) | 149 | -8.0 | 0.0 | 0.0 | 0.0% | 1.7 (-0.09) | 177 (25.53%) |
| 2025-06-13 | 74.9 (-1.45%) | 157 | 2.0 | 0.0 | 0.0 | 0.0% | 1.79 (0.02) | 141 (107.35%) |
| 2025-06-06 | 76.0 (-1.17%) | 155 | -2.0 | 0.0 | 0.0 | 0.0% | 1.77 (-0.02) | 68 (-45.6%) |
| 2025-05-29 | 76.9 (0.52%) | 157 | -29.0 | 0.0 | 0.0 | 0.0% | 1.79 (-0.34) | 125 (-4.58%) |
| 2025-05-23 | 76.5 (-1.54%) | 186 | 12.0 | 0.0 | 0.0 | 0.0% | 2.13 (0.14) | 131 (-63.81%) |
| 2025-05-16 | 77.7 (2.64%) | 174 | 33.0 | 0.0 | 0.0 | 0.0% | 1.99 (0.38) | 362 (31.64%) |
| 2025-05-09 | 75.7 (0.4%) | 141 | -14.0 | 0.0 | 0.0 | 0.0% | 1.61 (-0.16) | 275 (227.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 75.4 (4.0%) | 155 | 14.0 | 0.0 | 0.0 | 0.0% | 1.77 (0.16) | 84 (-31.71%) |
| 2025-04-25 | 72.5 (-0.68%) | 141 | 0.0 | 0.0 | 0.0 | 0.0% | 1.61 (0.0) | 123 (-52.87%) |
| 2025-04-18 | 73.0 (0.55%) | 141 | 28.0 | 0.0 | 0.0 | 0.0% | 1.61 (0.32) | 261 (-54.37%) |
| 2025-04-11 | 72.6 (-4.1%) | 113 | -12.0 | 0.0 | 0.0 | 0.0% | 1.29 (-0.14) | 572 (502.11%) |
| 2025-04-02 | 75.7 (1.2%) | 125 | -3.0 | 0.0 | 0.0 | 0.0% | 1.43 (-0.03) | 95 (-26.92%) |
| 2025-03-28 | 74.8 (-2.73%) | 128 | 1.0 | 0.0 | 0.0 | 0.0% | 1.46 (0.01) | 130 (-47.58%) |
| 2025-03-21 | 76.9 (-1.16%) | 127 | -28.0 | 0.0 | 0.0 | 0.0% | 1.45 (-0.32) | 248 (-71.2%) |
| 2025-03-14 | 77.8 (0.78%) | 155 | 15.0 | 0.0 | 0.0 | 0.0% | 1.77 (0.17) | 861 (552.27%) |
| 2025-03-07 | 77.2 (0.92%) | 140 | 24.0 | 0.0 | 0.0 | 0.0% | 1.6 (0.27) | 132 (-14.84%) |
| 2025-02-27 | 76.5 (1.06%) | 116 | 2.0 | 0.0 | 0.0 | 0.0% | 1.33 (0.03) | 155 (63.16%) |
| 2025-02-21 | 75.7 (1.2%) | 114 | 1.0 | 0.0 | 0.0 | 0.0% | 1.3 (0.01) | 95 (-5.94%) |
| 2025-02-14 | 74.8 (1.36%) | 113 | 0.0 | 0.0 | 0.0 | 0.0% | 1.29 (0.0) | 101 (-14.41%) |
| 2025-02-07 | 73.8 (-0.27%) | 113 | -3.0 | 0.0 | 0.0 | 0.0% | 1.29 (-0.04) | 118 (114.55%) |
| 2025-01-22 | 74.0 (0.0%) | 116 | -4.0 | 0.0 | 0.0 | 0.0% | 1.33 (-0.04) | 55 (-66.92%) |
| 2025-01-17 | 74.0 (-0.13%) | 120 | -6.0 | 0.0 | 0.0 | 0.0% | 1.37 (-0.07) | 166 (31.63%) |
| 2025-01-10 | 74.1 (-1.07%) | 126 | -4.0 | 0.0 | 0.0 | 0.0% | 1.44 (-0.05) | 126 (81.12%) |
| 2025-01-03 | 74.9 (0.13%) | 130 | 3.0 | 0.0 | 0.0 | 0.0% | 1.49 (0.04) | 69 (-0.48%) |
| 2024-12-27 | 74.8 (0.27%) | 127 | -3.0 | 0.0 | 0.0 | 0.0% | 1.45 (-0.04) | 70 (-31.63%) |
| 2024-12-20 | 74.6 (-0.53%) | 130 | -8.0 | 0.0 | 0.0 | 0.0% | 1.49 (-0.09) | 102 (-31.33%) |
| 2024-12-13 | 75.0 (0.0%) | 138 | 10.0 | 0.0 | 0.0 | 0.0% | 1.58 (0.12) | 149 (-42.38%) |
| 2024-12-06 | 75.0 (1.9%) | 128 | -14.0 | 0.0 | 0.0 | 0.0% | 1.46 (-0.16) | 258 (138.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 73.6 (-0.14%) | 142 | -2.0 | 0.0 | 0.0 | 0.0% | 1.62 (-0.03) | 108 (-39.27%) |
| 2024-11-22 | 73.7 (0.0%) | 144 | 2.0 | 0.0 | 0.0 | 0.0% | 1.65 (0.03) | 178 (-13.33%) |
| 2024-11-15 | 73.7 (0.27%) | 142 | -3.0 | 0.0 | 0.0 | 0.0% | 1.62 (-0.04) | 206 (-20.51%) |
| 2024-11-08 | 73.5 (1.38%) | 145 | -2.0 | 0.0 | 0.0 | 0.0% | 1.66 (-0.02) | 259 (5.57%) |
| 2024-11-01 | 72.5 (-0.41%) | 147 | 3.0 | 0.0 | 0.0 | 0.0% | 1.68 (0.03) | 245 (3.47%) |
| 2024-10-25 | 72.8 (-1.09%) | 144 | -3.0 | 0.0 | 0.0 | 0.0% | 1.65 (-0.03) | 237 (-14.77%) |
| 2024-10-18 | 73.6 (0.96%) | 147 | 5.0 | 0.0 | 0.0 | 0.0% | 1.68 (0.06) | 278 (56.86%) |
| 2024-10-11 | 72.9 (0.14%) | 142 | -12.0 | 0.0 | 0.0 | 0.0% | 1.62 (-0.14) | 177 (-31.97%) |
| 2024-10-04 | 72.8 (-3.45%) | 154 | -2.0 | 0.0 | 0.0 | 0.0% | 1.76 (-0.02) | 261 (95.51%) |
| 2024-09-27 | 75.4 (1.34%) | 156 | 3.0 | 0.0 | -1.0 | 0.0% | 1.78 (0.03) | 133 (16.64%) |
| 2024-09-20 | 74.4 (-0.67%) | 153 | 4.0 | 1.0 | 0.0 | 0.65% | 1.75 (0.05) | 114 (-55.46%) |
| 2024-09-13 | 74.9 (0.4%) | 149 | 8.0 | 1.0 | 1.0 | 0.67% | 1.7 (0.09) | 257 (-43.41%) |
| 2024-09-06 | 74.6 (-3.12%) | 141 | -4.0 | 0.0 | 0.0 | 0.0% | 1.61 (-0.05) | 454 (124.77%) |
| 2024-08-30 | 77.0 (-1.03%) | 145 | -10.0 | 0.0 | 0.0 | 0.0% | 1.66 (-0.11) | 202 (-4.62%) |
| 2024-08-23 | 77.8 (0.52%) | 155 | -4.0 | 0.0 | 0.0 | 0.0% | 1.77 (-0.05) | 211 (-9.75%) |
| 2024-08-16 | 77.4 (1.18%) | 159 | -5.0 | 0.0 | 0.0 | 0.0% | 1.82 (-0.05) | 234 (-56.75%) |
| 2024-08-09 | 76.5 (-0.13%) | 164 | -31.0 | 0.0 | 0.0 | 0.0% | 1.87 (-0.36) | 542 (154.38%) |
| 2024-08-02 | 76.6 (0.0%) | 195 | 12.0 | 0.0 | 0.0 | 0.0% | 2.23 (0.14) | 213 (-0.38%) |
| 2024-07-26 | 76.6 (-1.67%) | 183 | -16.0 | 0.0 | 0.0 | 0.0% | 2.09 (-0.18) | 214 (-51.32%) |
| 2024-07-19 | 77.9 (1.17%) | 199 | -14.0 | 0.0 | 0.0 | 0.0% | 2.27 (-0.16) | 440 (10.6%) |
| 2024-07-12 | 77.0 (-2.28%) | 213 | -31.0 | 0.0 | 0.0 | 0.0% | 2.43 (-0.36) | 397 (10.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 78.8 (0.13%) | 244 | -15.0 | 0.0 | 0.0 | 0.0% | 2.79 (-0.17) | 359 (-60.93%) |
| 2024-06-28 | 78.7 (-10.16%) | 259 | -22.0 | 0.0 | 0.0 | 0.0% | 2.96 (-0.25) | 920 (-11.09%) |
| 2024-06-21 | 87.6 (1.51%) | 281 | -220.0 | 0.0 | 0.0 | 0.0% | 3.21 (-2.52) | 1035 (70.67%) |
| 2024-06-14 | 86.3 (-0.8%) | 501 | -75.0 | 0.0 | 0.0 | 0.0% | 5.73 (-0.85) | 606 (-4.49%) |
| 2024-06-07 | 87.0 (3.2%) | 576 | 18.0 | 0.0 | 0.0 | 0.0% | 6.58 (0.2) | 635 (45.44%) |
| 2024-05-31 | 84.3 (0.72%) | 558 | -88.0 | 0.0 | 0.0 | 0.0% | 6.38 (-1.0) | 436 (-41.43%) |
| 2024-05-24 | 83.7 (-2.67%) | 646 | -48.0 | 0.0 | 0.0 | 0.0% | 7.38 (-0.55) | 745 (-40.89%) |
| 2024-05-17 | 86.0 (-3.91%) | 694 | -35.0 | 0.0 | 0.0 | 0.0% | 7.93 (-0.4) | 1261 (-47.52%) |
| 2024-05-10 | 89.5 (-0.11%) | 729 | -96.0 | 0.0 | -2.0 | 0.0% | 8.33 (-1.1) | 2403 (22.99%) |
| 2024-05-03 | 89.6 (9.94%) | 825 | 196.0 | 2.0 | 2.0 | 0.24% | 9.43 (2.24) | 1954 (143.91%) |
| 2024-04-26 | 81.5 (3.69%) | 629 | -13.0 | 0.0 | 0.0 | 0.0% | 7.19 (-0.15) | 801 (-11.67%) |
| 2024-04-19 | 78.6 (-2.36%) | 642 | 15.0 | 0.0 | 0.0 | 0.0% | 7.34 (0.17) | 907 (-47.6%) |
| 2024-04-12 | 80.5 (7.91%) | 627 | 188.0 | 0.0 | -1.0 | 0.0% | 7.17 (2.15) | 1731 (439.17%) |
| 2024-04-03 | 74.6 (1.5%) | 439 | 54.0 | 1.0 | 0.0 | 0.23% | 5.02 (0.62) | 321 (14.13%) |
| 2024-03-29 | 73.5 (-0.27%) | 385 | 5.0 | 1.0 | 0.0 | 0.26% | 4.4 (0.06) | 281 (-40.41%) |
| 2024-03-22 | 73.7 (2.22%) | 380 | 12.0 | 1.0 | 0.0 | 0.26% | 4.34 (0.13) | 472 (-36.78%) |
| 2024-03-15 | 72.1 (1.55%) | 368 | -108.0 | 1.0 | 0.0 | 0.27% | 4.21 (-1.23) | 746 (89.15%) |
| 2024-03-08 | 71.0 (0.0%) | 476 | -25.0 | 1.0 | 0.0 | 0.21% | 5.44 (-0.29) | 394 (151.03%) |
| 2024-03-01 | 71.0 (-0.14%) | 501 | -8.0 | 1.0 | 0.0 | 0.2% | 5.73 (-0.09) | 157 (-58.8%) |
| 2024-02-23 | 71.1 (1.43%) | 509 | -9.0 | 1.0 | 0.0 | 0.2% | 5.82 (-0.1) | 381 (-41.05%) |
| 2024-02-16 | 70.1 (-4.63%) | 518 | 45.0 | 1.0 | 0.0 | 0.19% | 5.92 (0.51) | 647 (459.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 73.5 (-0.68%) | 473 | 11.0 | 1.0 | 0.0 | 0.21% | 5.41 (0.13) | 115 (-68.47%) |
| 2024-02-02 | 74.0 (-2.5%) | 462 | 18.0 | 1.0 | 0.0 | 0.22% | 5.28 (0.21) | 366 (30.92%) |
| 2024-01-26 | 75.9 (-0.78%) | 444 | -2.0 | 1.0 | 0.0 | 0.23% | 5.07 (-0.03) | 280 (-47.19%) |
| 2024-01-19 | 76.5 (0.13%) | 446 | -6.0 | 1.0 | 0.0 | 0.22% | 5.1 (-0.07) | 530 (-55.12%) |
| 2024-01-12 | 76.4 (0.13%) | 452 | -39.0 | 1.0 | 0.0 | 0.22% | 5.17 (-0.44) | 1181 (142.42%) |
| 2024-01-05 | 76.3 (2.01%) | 491 | -2.0 | 1.0 | 0.0 | 0.2% | 5.61 (-0.02) | 487 (24.98%) |
| 2023-12-29 | 74.8 (-1.97%) | 493 | -4.0 | 1.0 | 0.0 | 0.2% | 5.63 (-0.05) | 390 (-53.51%) |
| 2023-12-22 | 76.3 (3.53%) | 497 | 22.0 | 1.0 | 0.0 | 0.2% | 5.68 (0.25) | 839 (7.46%) |
| 2023-12-15 | 73.7 (1.66%) | 475 | -7.0 | 1.0 | 0.0 | 0.21% | 5.43 (-0.08) | 780 (-42.2%) |
| 2023-12-08 | 72.5 (6.46%) | 482 | 186.0 | 1.0 | 0.0 | 0.21% | 5.51 (2.13) | 1350 (391.85%) |
| 2023-12-01 | 68.1 (2.25%) | 296 | 4.0 | 1.0 | 0.0 | 0.34% | 3.38 (0.04) | 274 (58.46%) |
| 2023-11-24 | 66.6 (-1.19%) | 292 | -7.0 | 1.0 | 0.0 | 0.34% | 3.34 (-0.08) | 173 (-37.73%) |
| 2023-11-17 | 67.4 (1.51%) | 299 | 31.0 | 1.0 | 0.0 | 0.33% | 3.42 (0.36) | 278 (52.43%) |
| 2023-11-10 | 66.4 (-0.15%) | 268 | -16.0 | 1.0 | 0.0 | 0.37% | 3.06 (-0.19) | 182 (-43.15%) |
| 2023-11-03 | 66.5 (0.45%) | 284 | 18.0 | 1.0 | 0.0 | 0.35% | 3.25 (0.21) | 321 (37.39%) |
| 2023-10-27 | 66.2 (0.76%) | 266 | 13.0 | 1.0 | 0.0 | 0.38% | 3.04 (0.15) | 233 (-48.87%) |
| 2023-10-20 | 65.7 (-1.5%) | 253 | 27.0 | 1.0 | 0.0 | 0.4% | 2.89 (0.31) | 457 (15.29%) |
| 2023-10-13 | 66.7 (-3.33%) | 226 | -26.0 | 1.0 | -20.0 | 0.44% | 2.58 (-0.78) | 396 (43.28%) |
| 2023-10-06 | 69.0 (-0.72%) | 252 | -22.0 | 21.0 | 6.0 | 8.33% | 3.36 (-0.29) | 276 (10.34%) |
| 2023-09-28 | 69.5 (0.0%) | 274 | -15.0 | 15.0 | 7.0 | 5.47% | 3.65 (-0.2) | 250 (38.53%) |
| 2023-09-22 | 69.5 (-0.29%) | 289 | -25.0 | 8.0 | 3.0 | 2.77% | 3.85 (-0.34) | 181 (21.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 69.7 (-0.29%) | 314 | 1.0 | 5.0 | 5.0 | 1.59% | 4.19 (0.02) | 149 (-13.34%) |
| 2023-09-08 | 69.9 (1.45%) | 313 | 14.0 | 0.0 | 0.0 | 0.0% | 4.17 (0.18) | 172 (-4.12%) |
| 2023-09-01 | 68.9 (0.58%) | 299 | 12.0 | 0.0 | 0.0 | 0.0% | 3.99 (0.16) | 180 (56.64%) |
| 2023-08-25 | 68.5 (1.48%) | 287 | -15.0 | 0.0 | 0.0 | 0.0% | 3.83 (-0.2) | 114 (-57.51%) |
| 2023-08-18 | 67.5 (-1.46%) | 302 | -15.0 | 0.0 | 0.0 | 0.0% | 4.03 (-0.2) | 270 (40.61%) |
| 2023-08-11 | 68.5 (-2.42%) | 317 | -20.0 | 0.0 | 0.0 | 0.0% | 4.23 (-0.26) | 192 (-29.59%) |
| 2023-08-04 | 70.2 (1.74%) | 337 | 38.0 | 0.0 | 0.0 | 0.0% | 4.49 (0.5) | 273 (76.48%) |
| 2023-07-28 | 69.0 (-0.43%) | 299 | -16.0 | 0.0 | 0.0 | 0.0% | 3.99 (-0.21) | 154 (-28.72%) |
| 2023-07-21 | 69.3 (0.14%) | 315 | 3.0 | 0.0 | -1.0 | 0.0% | 4.2 (0.04) | 217 (-16.4%) |
| 2023-07-14 | 69.2 (-1.14%) | 312 | -28.0 | 1.0 | 0.0 | 0.32% | 4.16 (-0.37) | 259 (-28.16%) |
| 2023-07-07 | 70.0 (-0.43%) | 340 | 23.0 | 1.0 | 0.0 | 0.29% | 4.53 (0.3) | 361 (13.62%) |
| 2023-06-30 | 70.3 (0.0%) | 317 | -25.0 | 1.0 | 0.0 | 0.32% | 4.23 (-0.33) | 318 (-60.71%) |
| 2023-06-21 | 70.3 (-11.24%) | 342 | -77.0 | 1.0 | 1.0 | 0.29% | 4.56 (-1.03) | 810 (-37.64%) |
| 2023-06-16 | 79.2 (4.21%) | 419 | 65.0 | 0.0 | 0.0 | 0.0% | 5.59 (0.87) | 1299 (110.6%) |
| 2023-06-09 | 76.0 (3.4%) | 354 | 17.0 | 0.0 | 0.0 | 0.0% | 4.72 (0.23) | 616 (168.26%) |
| 2023-06-02 | 73.5 (1.8%) | 337 | -8.0 | 0.0 | -6.0 | 0.0% | 4.49 (-0.11) | 229 (26.97%) |
| 2023-05-26 | 72.2 (1.12%) | 345 | -9.0 | 6.0 | -13.0 | 1.74% | 4.6 (-0.12) | 181 (11.44%) |
| 2023-05-19 | 71.4 (1.42%) | 354 | -30.0 | 19.0 | 0.0 | 5.37% | 4.72 (-0.4) | 162 (-34.0%) |
| 2023-05-12 | 70.4 (-1.81%) | 384 | -31.0 | 19.0 | 19.0 | 4.95% | 5.12 (-0.41) | 246 (-30.44%) |
| 2023-05-05 | 71.7 (2.14%) | 415 | 0.0 | 0.0 | 0.0 | 0.0% | 5.53 (0.0) | 354 (34.18%) |
| 2023-04-28 | 70.2 (0.57%) | 415 | 8.0 | 0.0 | 0.0 | 0.0% | 5.53 (0.1) | 263 (-29.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 69.8 (-5.93%) | 407 | -5.0 | 0.0 | 0.0 | 0.0% | 5.43 (-0.06) | 376 (-30.62%) |
| 2023-04-14 | 74.2 (-4.01%) | 412 | 4.0 | 0.0 | 0.0 | 0.0% | 5.49 (0.05) | 542 (94.92%) |
| 2023-04-07 | 77.3 (2.52%) | 408 | 14.0 | 0.0 | 0.0 | 0.0% | 5.44 (0.19) | 278 (-14.35%) |
| 2023-03-31 | 75.4 (1.48%) | 394 | -20.0 | 0.0 | 0.0 | 0.0% | 5.25 (-0.27) | 324 (-39.24%) |
| 2023-03-24 | 74.3 (-0.13%) | 414 | -21.0 | 0.0 | 0.0 | 0.0% | 5.52 (-0.28) | 534 (-30.9%) |
| 2023-03-17 | 74.4 (2.76%) | 435 | 7.0 | 0.0 | 0.0 | 0.0% | 5.8 (0.09) | 773 (110.38%) |
| 2023-03-10 | 72.4 (0.42%) | 428 | -13.0 | 0.0 | 0.0 | 0.0% | 5.71 (-0.17) | 367 (10.11%) |
| 2023-03-03 | 72.1 (0.14%) | 441 | 58.0 | 0.0 | 0.0 | 0.0% | 5.88 (0.77) | 334 (-40.17%) |
| 2023-02-24 | 72.0 (4.2%) | 383 | 74.0 | 0.0 | 0.0 | 0.0% | 5.11 (0.99) | 558 (214.96%) |
| 2023-02-17 | 69.1 (0.14%) | 309 | -17.0 | 0.0 | 0.0 | 0.0% | 4.12 (-0.23) | 177 (-8.17%) |
| 2023-02-10 | 69.0 (-0.58%) | 326 | -32.0 | 0.0 | 0.0 | 0.0% | 4.35 (-0.42) | 193 (-17.42%) |
| 2023-02-03 | 69.4 (2.06%) | 358 | 21.0 | 0.0 | 0.0 | 0.0% | 4.77 (0.28) | 233 (280.94%) |
| 2023-01-17 | 68.0 (0.15%) | 337 | -22.0 | 0.0 | 0.0 | 0.0% | 4.49 (-0.3) | 61 (-69.24%) |
| 2023-01-13 | 67.9 (0.3%) | 359 | -4.0 | 0.0 | 0.0 | 0.0% | 4.79 (-0.05) | 199 (26.42%) |