- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 70.9 (-0.28%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 28 (86.67%) |
| 2025-07-30 | 71.1 (0.28%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 15 (-31.82%) |
| 2025-07-29 | 70.9 (0.0%) | 153 | -5 | 0 | 0 | 0 | 0.0% | 1.75 (-0.06) | 22 (46.67%) |
| 2025-07-28 | 70.9 (-0.28%) | 158 | 3 | 0 | 0 | 0 | 0.0% | 1.81 (0.04) | 15 (36.36%) |
| 2025-07-25 | 71.1 (0.14%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 11 (-38.89%) |
| 2025-07-24 | 71.0 (0.0%) | 156 | 5 | 0 | 0 | 0 | 0.0% | 1.78 (0.05) | 18 (-21.74%) |
| 2025-07-23 | 71.0 (0.42%) | 151 | 2 | 0 | 0 | 0 | 0.0% | 1.73 (0.03) | 23 (-23.33%) |
| 2025-07-22 | 70.7 (-0.14%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 30 (100.0%) |
| 2025-07-21 | 70.8 (-0.28%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 15 (-54.55%) |
| 2025-07-18 | 71.0 (-0.56%) | 147 | 3 | 0 | 0 | 0 | 0.0% | 1.68 (0.03) | 33 (83.33%) |
| 2025-07-17 | 71.4 (0.28%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 18 (-40.0%) |
| 2025-07-16 | 71.2 (0.14%) | 144 | -2 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 30 (57.89%) |
| 2025-07-15 | 71.1 (0.0%) | 146 | 2 | 0 | 0 | 0 | 0.0% | 1.67 (0.02) | 19 (18.75%) |
| 2025-07-14 | 71.1 (-0.28%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 16 (-66.67%) |
| 2025-07-11 | 71.3 (-0.83%) | 144 | -12 | 0 | 0 | 0 | 0.0% | 1.65 (-0.13) | 48 (300.0%) |
| 2025-07-10 | 71.9 (0.28%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 12 (-57.14%) |
| 2025-07-09 | 71.7 (0.99%) | 157 | 4 | 0 | 0 | 0 | 0.0% | 1.79 (0.04) | 28 (27.27%) |
| 2025-07-08 | 71.0 (0.14%) | 153 | 5 | 0 | 0 | 0 | 0.0% | 1.75 (0.06) | 22 (633.33%) |
| 2025-07-07 | 70.9 (0.14%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 3 (-72.73%) |
| 2025-07-04 | 70.8 (-0.14%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 11 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 70.9 (0.85%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 22 (83.33%) |
| 2025-07-02 | 70.3 (-0.42%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 12 (-29.41%) |
| 2025-07-01 | 70.6 (-0.28%) | 149 | -3 | 0 | 0 | 0 | 0.0% | 1.7 (-0.04) | 17 (466.67%) |
| 2025-06-30 | 70.8 (0.71%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 3 (-90.62%) |
| 2025-06-27 | 70.3 (-0.28%) | 152 | 4 | 0 | 0 | 0 | 0.0% | 1.74 (0.05) | 32 (3.23%) |
| 2025-06-26 | 70.5 (0.14%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 31 (287.5%) |
| 2025-06-25 | 70.4 (0.0%) | 147 | -2 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 8 (-63.64%) |
| 2025-06-24 | 70.4 (1.0%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 22 (-31.25%) |
| 2025-06-23 | 69.7 (-0.85%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 32 (-13.51%) |
| 2025-06-20 | 70.3 (-6.76%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 37 (-28.85%) |
| 2025-06-19 | 75.4 (-0.13%) | 149 | -5 | 0 | 0 | 0 | 0.0% | 1.7 (-0.06) | 52 (246.67%) |
| 2025-06-18 | 75.5 (0.0%) | 154 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 15 (-66.67%) |
| 2025-06-17 | 75.5 (0.67%) | 156 | -2 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 45 (60.71%) |
| 2025-06-16 | 75.0 (0.13%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 28 (-9.68%) |
| 2025-06-13 | 74.9 (-0.79%) | 157 | -3 | 0 | 0 | 0 | 0.0% | 1.79 (-0.04) | 31 (34.78%) |
| 2025-06-12 | 75.5 (0.13%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 23 (21.05%) |
| 2025-06-11 | 75.4 (-0.66%) | 160 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 19 (-24.0%) |
| 2025-06-10 | 75.9 (0.93%) | 159 | 3 | 0 | 0 | 0 | 0.0% | 1.82 (0.04) | 25 (-41.86%) |
| 2025-06-09 | 75.2 (-1.05%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 43 (230.77%) |
| 2025-06-06 | 76.0 (-0.39%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 13 (30.0%) |
| 2025-06-05 | 76.3 (-1.04%) | 155 | -3 | 0 | 0 | 0 | 0.0% | 1.77 (-0.04) | 10 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 77.1 (0.13%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 14 (16.67%) |
| 2025-06-03 | 77.0 (0.26%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 12 (-36.84%) |
| 2025-06-02 | 76.8 (-0.13%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 19 (-57.78%) |
| 2025-05-29 | 76.9 (0.79%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 45 (21.62%) |
| 2025-05-28 | 76.3 (0.53%) | 156 | -19 | 0 | 0 | 0 | 0.0% | 1.78 (-0.22) | 37 (-5.13%) |
| 2025-05-27 | 75.9 (-0.65%) | 175 | -11 | 0 | 0 | 0 | 0.0% | 2.0 (-0.13) | 39 (875.0%) |
| 2025-05-26 | 76.4 (-0.13%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 4 (-80.0%) |
| 2025-05-23 | 76.5 (-0.13%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 20 (-33.33%) |
| 2025-05-22 | 76.6 (0.39%) | 185 | 6 | 0 | 0 | 0 | 0.0% | 2.11 (0.06) | 30 (-16.67%) |
| 2025-05-21 | 76.3 (-0.78%) | 179 | 3 | 0 | 0 | 0 | 0.0% | 2.05 (0.04) | 36 (200.0%) |
| 2025-05-20 | 76.9 (-0.52%) | 176 | -1 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 12 (-63.64%) |
| 2025-05-19 | 77.3 (-0.51%) | 177 | 3 | 0 | 0 | 0 | 0.0% | 2.02 (0.03) | 33 (-76.6%) |
| 2025-05-16 | 77.7 (0.52%) | 174 | 34 | 0 | 0 | 0 | 0.0% | 1.99 (0.39) | 141 (151.79%) |
| 2025-05-15 | 77.3 (0.52%) | 140 | 3 | 0 | 0 | 0 | 0.0% | 1.6 (0.03) | 56 (-26.32%) |
| 2025-05-14 | 76.9 (1.32%) | 137 | -6 | 0 | 0 | 0 | 0.0% | 1.57 (-0.06) | 76 (76.74%) |
| 2025-05-13 | 75.9 (0.8%) | 143 | 4 | 0 | 0 | 0 | 0.0% | 1.63 (0.04) | 43 (-6.52%) |
| 2025-05-12 | 75.3 (-0.53%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 46 (-4.17%) |
| 2025-05-09 | 75.7 (0.93%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 48 (23.08%) |
| 2025-05-08 | 75.0 (0.0%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 39 (-62.86%) |
| 2025-05-07 | 75.0 (-1.06%) | 141 | -16 | 0 | 0 | 0 | 0.0% | 1.61 (-0.18) | 105 (61.54%) |
| 2025-05-06 | 75.8 (1.07%) | 157 | 10 | 0 | 0 | 0 | 0.0% | 1.79 (0.11) | 65 (261.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 75.0 (-0.53%) | 147 | -8 | 0 | 0 | 0 | 0.0% | 1.68 (-0.09) | 18 (-37.93%) |
| 2025-05-02 | 75.4 (1.34%) | 155 | 18 | 0 | 0 | 0 | 0.0% | 1.77 (0.2) | 29 (52.63%) |
| 2025-04-30 | 74.4 (0.0%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 19 (-24.0%) |
| 2025-04-29 | 74.4 (0.68%) | 138 | -3 | 0 | 0 | 0 | 0.0% | 1.58 (-0.03) | 25 (127.27%) |
| 2025-04-28 | 73.9 (1.93%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 11 (-50.0%) |
| 2025-04-25 | 72.5 (0.0%) | 141 | 3 | 0 | 0 | 0 | 0.0% | 1.61 (0.03) | 22 (-26.67%) |
| 2025-04-24 | 72.5 (0.42%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 30 (42.86%) |
| 2025-04-23 | 72.2 (1.4%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 21 (75.0%) |
| 2025-04-22 | 71.2 (-1.11%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 12 (-68.42%) |
| 2025-04-21 | 72.0 (-1.37%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 38 (-20.83%) |
| 2025-04-18 | 73.0 (0.0%) | 141 | -8 | 0 | 0 | 0 | 0.0% | 1.61 (-0.09) | 48 (33.33%) |
| 2025-04-17 | 73.0 (-0.95%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 36 (44.0%) |
| 2025-04-16 | 73.7 (-0.27%) | 149 | 16 | 0 | 0 | 0 | 0.0% | 1.7 (0.18) | 25 (-51.92%) |
| 2025-04-15 | 73.9 (1.79%) | 133 | 10 | 0 | 0 | 0 | 0.0% | 1.52 (0.11) | 52 (-48.0%) |
| 2025-04-14 | 72.6 (0.0%) | 123 | 10 | 0 | 0 | 0 | 0.0% | 1.41 (0.12) | 100 (19.05%) |
| 2025-04-11 | 72.6 (1.54%) | 113 | 12 | 0 | 0 | 0 | 0.0% | 1.29 (0.14) | 84 (25.37%) |
| 2025-04-10 | 71.5 (10.0%) | 101 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 67 (-45.08%) |
| 2025-04-09 | 65.0 (-2.99%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 122 (-13.48%) |
| 2025-04-08 | 67.0 (-1.76%) | 101 | -11 | 0 | 0 | 0 | 0.0% | 1.15 (-0.13) | 141 (-10.76%) |
| 2025-04-07 | 68.2 (-9.91%) | 112 | -13 | 0 | 0 | 0 | 0.0% | 1.28 (-0.15) | 158 (1336.36%) |
| 2025-04-02 | 75.7 (0.26%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 11 (-59.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 75.5 (2.17%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 27 (-52.63%) |
| 2025-03-31 | 73.9 (-1.2%) | 124 | -4 | 0 | 0 | 0 | 0.0% | 1.42 (-0.04) | 57 (-19.72%) |
| 2025-03-28 | 74.8 (-1.97%) | 128 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 71 (317.65%) |
| 2025-03-27 | 76.3 (-0.78%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 17 (-15.0%) |
| 2025-03-26 | 76.9 (0.13%) | 129 | 3 | 0 | 0 | 0 | 0.0% | 1.47 (0.03) | 20 (100.0%) |
| 2025-03-25 | 76.8 (0.13%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 10 (-16.67%) |
| 2025-03-24 | 76.7 (-0.26%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 12 (9.09%) |
| 2025-03-21 | 76.9 (0.0%) | 127 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 11 (-47.62%) |
| 2025-03-20 | 76.9 (0.65%) | 129 | -5 | 0 | 0 | 0 | 0.0% | 1.47 (-0.06) | 21 (-62.5%) |
| 2025-03-19 | 76.4 (-0.39%) | 134 | -12 | 0 | 0 | 0 | 0.0% | 1.53 (-0.14) | 56 (-30.0%) |
| 2025-03-18 | 76.7 (0.0%) | 146 | -10 | 0 | 0 | 0 | 0.0% | 1.67 (-0.11) | 80 (0.0%) |
| 2025-03-17 | 76.7 (-1.41%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 80 (31.15%) |
| 2025-03-14 | 77.8 (-0.13%) | 155 | -2 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 61 (-46.49%) |
| 2025-03-13 | 77.9 (0.52%) | 157 | -29 | 0 | 0 | 0 | 0.0% | 1.79 (-0.34) | 114 (-67.71%) |
| 2025-03-12 | 77.5 (-3.61%) | 186 | -6 | 0 | 0 | 0 | 0.0% | 2.13 (-0.06) | 353 (33.71%) |
| 2025-03-11 | 80.4 (2.42%) | 192 | 39 | 0 | 0 | 0 | 0.0% | 2.19 (0.44) | 264 (282.61%) |
| 2025-03-10 | 78.5 (1.68%) | 153 | 13 | 0 | 0 | 0 | 0.0% | 1.75 (0.15) | 69 (228.57%) |
| 2025-03-07 | 77.2 (-0.26%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 21 (-19.23%) |
| 2025-03-06 | 77.4 (0.26%) | 139 | 3 | 0 | 0 | 0 | 0.0% | 1.59 (0.04) | 26 (-56.67%) |
| 2025-03-05 | 77.2 (1.18%) | 136 | 21 | 0 | 0 | 0 | 0.0% | 1.55 (0.24) | 60 (400.0%) |
| 2025-03-04 | 76.3 (-0.39%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 12 (-7.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 76.6 (0.13%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 13 (-31.58%) |
| 2025-02-27 | 76.5 (-0.13%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 19 (-17.39%) |
| 2025-02-26 | 76.6 (-0.13%) | 115 | 5 | 0 | 0 | 0 | 0.0% | 1.31 (0.05) | 23 (-67.61%) |
| 2025-02-25 | 76.7 (0.66%) | 110 | -4 | 0 | 0 | 0 | 0.0% | 1.26 (-0.04) | 71 (69.05%) |
| 2025-02-24 | 76.2 (0.66%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 42 (320.0%) |
| 2025-02-21 | 75.7 (-0.39%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 10 (-47.37%) |
| 2025-02-20 | 76.0 (0.8%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 19 (-17.39%) |
| 2025-02-19 | 75.4 (0.67%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 23 (76.92%) |
| 2025-02-18 | 74.9 (-0.27%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 13 (-56.67%) |
| 2025-02-17 | 75.1 (0.4%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 30 (100.0%) |
| 2025-02-14 | 74.8 (0.0%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 15 (-42.31%) |
| 2025-02-13 | 74.8 (-0.13%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 26 (116.67%) |
| 2025-02-12 | 74.9 (0.27%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 12 (-62.5%) |
| 2025-02-11 | 74.7 (0.13%) | 112 | -3 | 0 | 0 | 0 | 0.0% | 1.28 (-0.03) | 32 (100.0%) |
| 2025-02-10 | 74.6 (1.08%) | 115 | 2 | 0 | 0 | 0 | 0.0% | 1.31 (0.02) | 16 (-38.46%) |
| 2025-02-07 | 73.8 (-0.27%) | 113 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 26 (18.18%) |
| 2025-02-06 | 74.0 (-0.13%) | 115 | -2 | 0 | 0 | 0 | 0.0% | 1.31 (-0.03) | 22 (-33.33%) |
| 2025-02-05 | 74.1 (0.54%) | 117 | 3 | 0 | 0 | 0 | 0.0% | 1.34 (0.04) | 33 (13.79%) |
| 2025-02-04 | 73.7 (0.0%) | 114 | -3 | 0 | 0 | 0 | 0.0% | 1.3 (-0.04) | 29 (262.5%) |
| 2025-02-03 | 73.7 (-0.41%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 8 (-72.41%) |
| 2025-01-22 | 74.0 (0.41%) | 116 | 3 | 0 | 0 | 0 | 0.0% | 1.33 (0.04) | 29 (70.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 73.7 (-0.41%) | 113 | -8 | 0 | 0 | 0 | 0.0% | 1.29 (-0.09) | 17 (88.89%) |
| 2025-01-20 | 74.0 (0.0%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 9 (-30.77%) |
| 2025-01-17 | 74.0 (0.0%) | 120 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 13 (-58.99%) |
| 2025-01-16 | 74.0 (0.82%) | 118 | 5 | 0 | 0 | 0 | 0.0% | 1.35 (0.06) | 31 (17.65%) |
| 2025-01-15 | 73.4 (-0.94%) | 113 | -18 | 0 | 0 | 0 | 0.0% | 1.29 (-0.21) | 26 (77.83%) |
| 2025-01-14 | 74.1 (0.0%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 15 (-80.93%) |
| 2025-01-13 | 74.1 (0.0%) | 130 | 4 | 0 | 0 | 0 | 0.0% | 1.49 (0.05) | 79 (172.58%) |
| 2025-01-10 | 74.1 (-0.27%) | 126 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 29 (-2.73%) |
| 2025-01-09 | 74.3 (-0.67%) | 124 | -4 | 0 | 0 | 0 | 0.0% | 1.42 (-0.04) | 29 (73.47%) |
| 2025-01-08 | 74.8 (-0.27%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 17 (-24.95%) |
| 2025-01-07 | 75.0 (-0.13%) | 129 | -3 | 0 | 0 | 0 | 0.0% | 1.47 (-0.04) | 23 (-14.42%) |
| 2025-01-06 | 75.1 (0.27%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 1.51 (0.02) | 26 (4.48%) |
| 2025-01-03 | 74.9 (-0.4%) | 130 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 25 (25.61%) |
| 2025-01-02 | 75.2 (0.0%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 20 (19.82%) |
| 2024-12-31 | 75.2 (0.0%) | 131 | 3 | 0 | 0 | 0 | 0.0% | 1.5 (0.04) | 17 (167.39%) |
| 2024-12-30 | 75.2 (0.53%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 6 (-74.62%) |
| 2024-12-27 | 74.8 (-0.27%) | 127 | 6 | 0 | 0 | 0 | 0.0% | 1.45 (0.07) | 25 (124.64%) |
| 2024-12-26 | 75.0 (0.0%) | 121 | -6 | 0 | 0 | 0 | 0.0% | 1.38 (-0.07) | 11 (-53.87%) |
| 2024-12-25 | 75.0 (0.13%) | 127 | -3 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 24 (700.39%) |
| 2024-12-24 | 74.9 (-0.13%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 3 (-51.75%) |
| 2024-12-23 | 75.0 (0.54%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 6 (-79.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 74.6 (-0.13%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 30 (327.53%) |
| 2024-12-19 | 74.7 (-0.4%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 7 (-71.46%) |
| 2024-12-18 | 75.0 (-0.27%) | 131 | -3 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 25 (16.14%) |
| 2024-12-17 | 75.2 (0.27%) | 134 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (-0.02) | 21 (22.27%) |
| 2024-12-16 | 75.0 (0.0%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 1.55 (-0.03) | 17 (166.92%) |
| 2024-12-13 | 75.0 (-0.13%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 6 (-58.26%) |
| 2024-12-12 | 75.1 (1.49%) | 137 | 10 | 0 | 0 | 0 | 0.0% | 1.57 (0.12) | 15 (-75.96%) |
| 2024-12-11 | 74.0 (-0.27%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 66 (362.72%) |
| 2024-12-10 | 74.2 (-1.07%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 14 (-69.03%) |
| 2024-12-09 | 75.0 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 46 (20.79%) |
| 2024-12-06 | 75.0 (0.27%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 38 (60.82%) |
| 2024-12-05 | 74.8 (-0.27%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 23 (-45.18%) |
| 2024-12-04 | 75.0 (0.54%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 43 (-70.46%) |
| 2024-12-03 | 74.6 (1.5%) | 131 | -9 | 0 | 0 | 0 | 0.0% | 1.5 (-0.1) | 146 (2081.79%) |
| 2024-12-02 | 73.5 (-0.14%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 6 (-48.55%) |
| 2024-11-29 | 73.6 (0.41%) | 142 | 3 | 0 | 0 | 0 | 0.0% | 1.62 (0.03) | 13 (-35.65%) |
| 2024-11-28 | 73.3 (-0.68%) | 139 | -9 | 0 | 0 | 0 | 0.0% | 1.59 (-0.1) | 20 (-13.0%) |
| 2024-11-27 | 73.8 (-0.27%) | 148 | 4 | 0 | 0 | 0 | 0.0% | 1.69 (0.04) | 23 (-12.5%) |
| 2024-11-26 | 74.0 (0.27%) | 144 | -2 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 26 (6.55%) |
| 2024-11-25 | 73.8 (0.14%) | 146 | 2 | 0 | 0 | 0 | 0.0% | 1.67 (0.02) | 25 (-24.28%) |
| 2024-11-22 | 73.7 (0.27%) | 144 | -6 | 0 | 0 | 0 | 0.0% | 1.65 (-0.06) | 33 (-26.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 73.5 (-0.14%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 45 (126.79%) |
| 2024-11-20 | 73.6 (-0.14%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 19 (-47.58%) |
| 2024-11-19 | 73.7 (0.55%) | 148 | 7 | 0 | 0 | 0 | 0.0% | 1.69 (0.08) | 38 (-10.28%) |
| 2024-11-18 | 73.3 (-0.54%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 42 (30.01%) |
| 2024-11-15 | 73.7 (0.27%) | 142 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (-0.03) | 32 (-29.72%) |
| 2024-11-14 | 73.5 (0.27%) | 144 | 5 | 0 | 0 | 0 | 0.0% | 1.65 (0.06) | 46 (-11.49%) |
| 2024-11-13 | 73.3 (0.0%) | 139 | -8 | 0 | 0 | 0 | 0.0% | 1.59 (-0.09) | 52 (52.57%) |
| 2024-11-12 | 73.3 (-0.54%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 34 (-14.92%) |
| 2024-11-11 | 73.7 (0.27%) | 148 | 3 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 40 (56.58%) |
| 2024-11-08 | 73.5 (0.27%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 25 (-54.39%) |
| 2024-11-07 | 73.3 (0.69%) | 145 | 3 | 0 | 0 | 0 | 0.0% | 1.66 (0.04) | 56 (-39.71%) |
| 2024-11-06 | 72.8 (-0.41%) | 142 | -18 | 0 | 0 | 0 | 0.0% | 1.62 (-0.21) | 93 (223.01%) |
| 2024-11-05 | 73.1 (0.0%) | 160 | 9 | 0 | 0 | 0 | 0.0% | 1.83 (0.1) | 29 (-46.42%) |
| 2024-11-04 | 73.1 (0.83%) | 151 | 4 | 0 | 0 | 0 | 0.0% | 1.73 (0.05) | 54 (-37.35%) |
| 2024-11-01 | 72.5 (0.0%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 86 (4.02%) |
| 2024-10-30 | 72.5 (-0.68%) | 147 | -2 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 83 (188.16%) |
| 2024-10-29 | 73.0 (-0.68%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 28 (-38.83%) |
| 2024-10-28 | 73.5 (0.96%) | 148 | 4 | 0 | 0 | 0 | 0.0% | 1.69 (0.04) | 47 (-58.95%) |
| 2024-10-25 | 72.8 (-0.55%) | 144 | 18 | 0 | 0 | 0 | 0.0% | 1.65 (0.21) | 114 (332.06%) |
| 2024-10-24 | 73.2 (-0.41%) | 126 | -7 | 0 | 0 | 0 | 0.0% | 1.44 (-0.08) | 26 (-7.05%) |
| 2024-10-23 | 73.5 (0.68%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 28 (103.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 73.0 (-0.68%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 14 (-73.5%) |
| 2024-10-21 | 73.5 (-0.14%) | 132 | -15 | 0 | 0 | 0 | 0.0% | 1.51 (-0.17) | 53 (-13.02%) |
| 2024-10-18 | 73.6 (0.27%) | 147 | 10 | 0 | 0 | 0 | 0.0% | 1.68 (0.11) | 61 (108.71%) |
| 2024-10-17 | 73.4 (0.69%) | 137 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.04) | 29 (710.0%) |
| 2024-10-16 | 72.9 (-0.14%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 3 (-94.41%) |
| 2024-10-15 | 73.0 (-0.54%) | 134 | 5 | 0 | 0 | 0 | 0.0% | 1.53 (0.06) | 64 (-45.99%) |
| 2024-10-14 | 73.4 (0.69%) | 129 | -13 | 0 | 0 | 0 | 0.0% | 1.47 (-0.15) | 119 (105.54%) |
| 2024-10-11 | 72.9 (-0.14%) | 142 | 4 | 0 | 0 | 0 | 0.0% | 1.62 (0.04) | 58 (-3.65%) |
| 2024-10-09 | 73.0 (-1.48%) | 138 | -15 | 0 | 0 | 0 | 0.0% | 1.58 (-0.17) | 60 (197.44%) |
| 2024-10-08 | 74.1 (0.14%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 20 (-47.16%) |
| 2024-10-07 | 74.0 (1.65%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 38 (-58.55%) |
| 2024-10-04 | 72.8 (-3.06%) | 154 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 92 (31.35%) |
| 2024-10-01 | 75.1 (1.21%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 70 (-27.53%) |
| 2024-09-30 | 74.2 (-1.59%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 97 (227.47%) |
| 2024-09-27 | 75.4 (0.53%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 29 (18.06%) |
| 2024-09-26 | 75.0 (-0.66%) | 157 | 3 | 0 | -1 | 0 | 0.0% | 1.79 (0.03) | 25 (88.36%) |
| 2024-09-25 | 75.5 (1.48%) | 154 | 1 | 1 | 0 | 0 | 0.65% | 1.76 (0.01) | 13 (-63.76%) |
| 2024-09-24 | 74.4 (0.0%) | 153 | 2 | 1 | 0 | 0 | 0.65% | 1.75 (0.02) | 36 (31.19%) |
| 2024-09-23 | 74.4 (0.0%) | 151 | -2 | 1 | 0 | 0 | 0.66% | 1.73 (-0.02) | 28 (34.17%) |
| 2024-09-20 | 74.4 (-0.53%) | 153 | 0 | 1 | 0 | 0 | 0.65% | 1.75 (0.0) | 21 (-47.43%) |
| 2024-09-19 | 74.8 (0.81%) | 153 | 2 | 1 | 0 | 0 | 0.65% | 1.75 (0.02) | 39 (28.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 74.2 (-0.93%) | 151 | 0 | 1 | 0 | 0 | 0.66% | 1.73 (0.0) | 30 (37.35%) |
| 2024-09-16 | 74.9 (0.0%) | 151 | 2 | 1 | 0 | 0 | 0.66% | 1.73 (0.03) | 22 (105.16%) |
| 2024-09-13 | 74.9 (1.63%) | 149 | 1 | 1 | 0 | 0 | 0.67% | 1.7 (0.01) | 11 (-79.59%) |
| 2024-09-12 | 73.7 (-0.41%) | 148 | 10 | 1 | 1 | 0 | 0.68% | 1.69 (0.11) | 53 (-24.14%) |
| 2024-09-11 | 74.0 (-0.67%) | 138 | -14 | 0 | 0 | 0 | 0.0% | 1.58 (-0.16) | 71 (30.11%) |
| 2024-09-10 | 74.5 (-0.93%) | 152 | 4 | 0 | 0 | 0 | 0.0% | 1.74 (0.05) | 54 (-17.93%) |
| 2024-09-09 | 75.2 (0.8%) | 148 | 7 | 0 | 0 | 0 | 0.0% | 1.69 (0.08) | 66 (-72.5%) |
| 2024-09-06 | 74.6 (-2.1%) | 141 | 3 | 0 | 0 | 0 | 0.0% | 1.61 (0.03) | 242 (524.28%) |
| 2024-09-05 | 76.2 (0.53%) | 138 | 2 | 0 | 0 | 0 | 0.0% | 1.58 (0.03) | 38 (-26.09%) |
| 2024-09-04 | 75.8 (-1.3%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 52 (-39.56%) |
| 2024-09-03 | 76.8 (0.92%) | 137 | -11 | 0 | 0 | 0 | 0.0% | 1.57 (-0.12) | 86 (152.68%) |
| 2024-09-02 | 76.1 (-1.17%) | 148 | 3 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 34 (-51.2%) |
| 2024-08-30 | 77.0 (0.0%) | 145 | -8 | 0 | 0 | 0 | 0.0% | 1.66 (-0.09) | 70 (185.69%) |
| 2024-08-29 | 77.0 (-0.26%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 24 (4.29%) |
| 2024-08-28 | 77.2 (-0.13%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 23 (4.9%) |
| 2024-08-27 | 77.3 (-0.26%) | 154 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 22 (-63.08%) |
| 2024-08-26 | 77.5 (-0.39%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 60 (422.25%) |
| 2024-08-23 | 77.8 (-0.26%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 11 (-72.68%) |
| 2024-08-22 | 78.0 (0.65%) | 155 | -3 | 0 | 0 | 0 | 0.0% | 1.77 (-0.04) | 42 (-47.53%) |
| 2024-08-21 | 77.5 (0.65%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 81 (80.35%) |
| 2024-08-20 | 77.0 (0.26%) | 159 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 45 (46.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 76.8 (-0.78%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 30 (-41.73%) |
| 2024-08-16 | 77.4 (0.78%) | 159 | 4 | 0 | 0 | 0 | 0.0% | 1.82 (0.05) | 52 (37.71%) |
| 2024-08-15 | 76.8 (0.52%) | 155 | -5 | 0 | 0 | 0 | 0.0% | 1.77 (-0.06) | 38 (-52.9%) |
| 2024-08-14 | 76.4 (-0.65%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 81 (317.22%) |
| 2024-08-13 | 76.9 (-0.13%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 19 (-53.95%) |
| 2024-08-12 | 77.0 (0.65%) | 162 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 42 (-28.09%) |
| 2024-08-09 | 76.5 (-1.03%) | 164 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 59 (-41.61%) |
| 2024-08-08 | 77.3 (0.39%) | 166 | 4 | 0 | 0 | 0 | 0.0% | 1.9 (0.05) | 101 (-29.41%) |
| 2024-08-07 | 77.0 (6.5%) | 162 | 4 | 0 | 0 | 0 | 0.0% | 1.85 (0.04) | 143 (72.4%) |
| 2024-08-06 | 72.3 (3.58%) | 158 | -7 | 0 | 0 | 0 | 0.0% | 1.81 (-0.08) | 83 (-46.97%) |
| 2024-08-05 | 69.8 (-8.88%) | 165 | -30 | 0 | 0 | 0 | 0.0% | 1.89 (-0.34) | 156 (303.66%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 70.9 (-0.28%) | 151 | -4 | 0 | 0 | 0.0% | 1.73 (-0.04) | 80 (-17.53%) |
| 2025-07-25 | 71.1 (0.14%) | 155 | 8 | 0 | 0 | 0.0% | 1.77 (0.09) | 97 (-16.38%) |
| 2025-07-18 | 71.0 (-0.42%) | 147 | 3 | 0 | 0 | 0.0% | 1.68 (0.03) | 116 (2.65%) |
| 2025-07-11 | 71.3 (0.71%) | 144 | -4 | 0 | 0 | 0.0% | 1.65 (-0.04) | 113 (73.85%) |
| 2025-07-04 | 70.8 (0.71%) | 148 | -4 | 0 | 0 | 0.0% | 1.69 (-0.05) | 65 (-48.0%) |
| 2025-06-27 | 70.3 (0.0%) | 152 | 3 | 0 | 0 | 0.0% | 1.74 (0.04) | 125 (-29.38%) |
| 2025-06-20 | 70.3 (-6.14%) | 149 | -8 | 0 | 0 | 0.0% | 1.7 (-0.09) | 177 (25.53%) |
| 2025-06-13 | 74.9 (-1.45%) | 157 | 2 | 0 | 0 | 0.0% | 1.79 (0.02) | 141 (107.35%) |
| 2025-06-06 | 76.0 (-1.17%) | 155 | -2 | 0 | 0 | 0.0% | 1.77 (-0.02) | 68 (-45.6%) |
| 2025-05-29 | 76.9 (0.52%) | 157 | -29 | 0 | 0 | 0.0% | 1.79 (-0.34) | 125 (-4.58%) |
| 2025-05-23 | 76.5 (-1.54%) | 186 | 12 | 0 | 0 | 0.0% | 2.13 (0.14) | 131 (-63.81%) |
| 2025-05-16 | 77.7 (2.64%) | 174 | 33 | 0 | 0 | 0.0% | 1.99 (0.38) | 362 (31.64%) |
| 2025-05-09 | 75.7 (0.4%) | 141 | -14 | 0 | 0 | 0.0% | 1.61 (-0.16) | 275 (227.38%) |
| 2025-05-02 | 75.4 (4.0%) | 155 | 14 | 0 | 0 | 0.0% | 1.77 (0.16) | 84 (-31.71%) |
| 2025-04-25 | 72.5 (-0.68%) | 141 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 123 (-52.87%) |
| 2025-04-18 | 73.0 (0.55%) | 141 | 28 | 0 | 0 | 0.0% | 1.61 (0.32) | 261 (-54.37%) |
| 2025-04-11 | 72.6 (-4.1%) | 113 | -12 | 0 | 0 | 0.0% | 1.29 (-0.14) | 572 (502.11%) |
| 2025-04-02 | 75.7 (1.2%) | 125 | -3 | 0 | 0 | 0.0% | 1.43 (-0.03) | 95 (-26.92%) |
| 2025-03-28 | 74.8 (-2.73%) | 128 | 1 | 0 | 0 | 0.0% | 1.46 (0.01) | 130 (-47.58%) |
| 2025-03-21 | 76.9 (-1.16%) | 127 | -28 | 0 | 0 | 0.0% | 1.45 (-0.32) | 248 (-71.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 77.8 (0.78%) | 155 | 15 | 0 | 0 | 0.0% | 1.77 (0.17) | 861 (552.27%) |
| 2025-03-07 | 77.2 (0.92%) | 140 | 24 | 0 | 0 | 0.0% | 1.6 (0.27) | 132 (-14.84%) |
| 2025-02-27 | 76.5 (1.06%) | 116 | 2 | 0 | 0 | 0.0% | 1.33 (0.03) | 155 (63.16%) |
| 2025-02-21 | 75.7 (1.2%) | 114 | 1 | 0 | 0 | 0.0% | 1.3 (0.01) | 95 (-5.94%) |
| 2025-02-14 | 74.8 (1.36%) | 113 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 101 (-14.41%) |
| 2025-02-07 | 73.8 (-0.27%) | 113 | -3 | 0 | 0 | 0.0% | 1.29 (-0.04) | 118 (114.55%) |
| 2025-01-22 | 74.0 (0.0%) | 116 | -4 | 0 | 0 | 0.0% | 1.33 (-0.04) | 55 (-66.92%) |
| 2025-01-17 | 74.0 (-0.13%) | 120 | -6 | 0 | 0 | 0.0% | 1.37 (-0.07) | 166 (31.63%) |
| 2025-01-10 | 74.1 (-1.07%) | 126 | -4 | 0 | 0 | 0.0% | 1.44 (-0.05) | 126 (173.18%) |
| 2025-01-03 | 74.9 (-0.4%) | 130 | -1 | 0 | 0 | 0.0% | 1.49 (-0.01) | 46 (96.75%) |
| 2024-12-31 | 75.2 (0.53%) | 131 | 4 | 0 | 0 | 0.0% | 1.5 (0.05) | 23 (-66.46%) |
| 2024-12-27 | 74.8 (0.27%) | 127 | -3 | 0 | 0 | 0.0% | 1.45 (-0.04) | 70 (-31.63%) |
| 2024-12-20 | 74.6 (-0.53%) | 130 | -8 | 0 | 0 | 0.0% | 1.49 (-0.09) | 102 (-31.33%) |
| 2024-12-13 | 75.0 (0.0%) | 138 | 10 | 0 | 0 | 0.0% | 1.58 (0.12) | 149 (-42.38%) |
| 2024-12-06 | 75.0 (1.9%) | 128 | -14 | 0 | 0 | 0.0% | 1.46 (-0.16) | 258 (138.57%) |
| 2024-11-29 | 73.6 (-0.14%) | 142 | -2 | 0 | 0 | 0.0% | 1.62 (-0.03) | 108 (-39.27%) |
| 2024-11-22 | 73.7 (0.0%) | 144 | 2 | 0 | 0 | 0.0% | 1.65 (0.03) | 178 (-13.33%) |
| 2024-11-15 | 73.7 (0.27%) | 142 | -3 | 0 | 0 | 0.0% | 1.62 (-0.04) | 206 (-20.51%) |
| 2024-11-08 | 73.5 (1.38%) | 145 | -2 | 0 | 0 | 0.0% | 1.66 (-0.02) | 259 (5.57%) |
| 2024-11-01 | 72.5 (-0.41%) | 147 | 3 | 0 | 0 | 0.0% | 1.68 (0.03) | 245 (3.47%) |
| 2024-10-25 | 72.8 (-1.09%) | 144 | -3 | 0 | 0 | 0.0% | 1.65 (-0.03) | 237 (-14.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 73.6 (0.96%) | 147 | 5 | 0 | 0 | 0.0% | 1.68 (0.06) | 278 (56.86%) |
| 2024-10-11 | 72.9 (0.14%) | 142 | -12 | 0 | 0 | 0.0% | 1.62 (-0.14) | 177 (-31.97%) |
| 2024-10-04 | 72.8 (-3.45%) | 154 | -2 | 0 | 0 | 0.0% | 1.76 (-0.02) | 261 (95.51%) |
| 2024-09-27 | 75.4 (1.34%) | 156 | 3 | 0 | -1 | 0.0% | 1.78 (0.03) | 133 (16.64%) |
| 2024-09-20 | 74.4 (-0.67%) | 153 | 4 | 1 | 0 | 0.65% | 1.75 (0.05) | 114 (-55.46%) |
| 2024-09-13 | 74.9 (0.4%) | 149 | 8 | 1 | 1 | 0.67% | 1.7 (0.09) | 257 (-43.41%) |
| 2024-09-06 | 74.6 (-3.12%) | 141 | -4 | 0 | 0 | 0.0% | 1.61 (-0.05) | 454 (124.77%) |
| 2024-08-30 | 77.0 (-1.03%) | 145 | -10 | 0 | 0 | 0.0% | 1.66 (-0.11) | 202 (-4.62%) |
| 2024-08-23 | 77.8 (0.52%) | 155 | -4 | 0 | 0 | 0.0% | 1.77 (-0.05) | 211 (-9.75%) |
| 2024-08-16 | 77.4 (1.18%) | 159 | -5 | 0 | 0 | 0.0% | 1.82 (-0.05) | 234 (-56.75%) |
| 2024-08-09 | 76.5 (-0.13%) | 164 | -31 | 0 | 0 | 0.0% | 1.87 (-0.36) | 542 (154.38%) |
| 2024-08-02 | 76.6 (0.0%) | 195 | 12 | 0 | 0 | 0.0% | 2.23 (0.14) | 213 (-0.38%) |
| 2024-07-26 | 76.6 (-1.67%) | 183 | -16 | 0 | 0 | 0.0% | 2.09 (-0.18) | 214 (-51.32%) |
| 2024-07-19 | 77.9 (1.17%) | 199 | -14 | 0 | 0 | 0.0% | 2.27 (-0.16) | 440 (10.6%) |
| 2024-07-12 | 77.0 (-2.28%) | 213 | -31 | 0 | 0 | 0.0% | 2.43 (-0.36) | 397 (10.64%) |
| 2024-07-05 | 78.8 (0.13%) | 244 | -15 | 0 | 0 | 0.0% | 2.79 (-0.17) | 359 (-60.93%) |
| 2024-06-28 | 78.7 (-10.16%) | 259 | -22 | 0 | 0 | 0.0% | 2.96 (-0.25) | 920 (-11.09%) |
| 2024-06-21 | 87.6 (1.51%) | 281 | -220 | 0 | 0 | 0.0% | 3.21 (-2.52) | 1035 (70.67%) |
| 2024-06-14 | 86.3 (-0.8%) | 501 | -75 | 0 | 0 | 0.0% | 5.73 (-0.85) | 606 (-4.49%) |
| 2024-06-07 | 87.0 (3.2%) | 576 | 18 | 0 | 0 | 0.0% | 6.58 (0.2) | 635 (45.44%) |
| 2024-05-31 | 84.3 (0.72%) | 558 | -88 | 0 | 0 | 0.0% | 6.38 (-1.0) | 436 (-41.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 83.7 (-2.67%) | 646 | -48 | 0 | 0 | 0.0% | 7.38 (-0.55) | 745 (-40.89%) |
| 2024-05-17 | 86.0 (-3.91%) | 694 | -35 | 0 | 0 | 0.0% | 7.93 (-0.4) | 1261 (-47.52%) |
| 2024-05-10 | 89.5 (-0.11%) | 729 | -96 | 0 | -2 | 0.0% | 8.33 (-1.1) | 2403 (22.99%) |
| 2024-05-03 | 89.6 (9.94%) | 825 | 196 | 2 | 2 | 0.24% | 9.43 (2.24) | 1954 (143.91%) |
| 2024-04-26 | 81.5 (3.69%) | 629 | -13 | 0 | 0 | 0.0% | 7.19 (-0.15) | 801 (-11.67%) |
| 2024-04-19 | 78.6 (-2.36%) | 642 | 15 | 0 | 0 | 0.0% | 7.34 (0.17) | 907 (-47.6%) |
| 2024-04-12 | 80.5 (7.91%) | 627 | 188 | 0 | -1 | 0.0% | 7.17 (2.15) | 1731 (439.17%) |
| 2024-04-03 | 74.6 (1.5%) | 439 | 54 | 1 | 0 | 0.23% | 5.02 (0.62) | 321 (14.13%) |
| 2024-03-29 | 73.5 (-0.27%) | 385 | 5 | 1 | 0 | 0.26% | 4.4 (0.06) | 281 (-40.41%) |
| 2024-03-22 | 73.7 (2.22%) | 380 | 12 | 1 | 0 | 0.26% | 4.34 (0.13) | 472 (-36.78%) |
| 2024-03-15 | 72.1 (1.55%) | 368 | -108 | 1 | 0 | 0.27% | 4.21 (-1.23) | 746 (89.15%) |
| 2024-03-08 | 71.0 (0.0%) | 476 | -25 | 1 | 0 | 0.21% | 5.44 (-0.29) | 394 (151.03%) |
| 2024-03-01 | 71.0 (-0.14%) | 501 | -8 | 1 | 0 | 0.2% | 5.73 (-0.09) | 157 (-58.8%) |
| 2024-02-23 | 71.1 (1.43%) | 509 | -9 | 1 | 0 | 0.2% | 5.82 (-0.1) | 381 (-41.05%) |
| 2024-02-16 | 70.1 (-4.63%) | 518 | 45 | 1 | 0 | 0.19% | 5.92 (0.51) | 647 (459.98%) |
| 2024-02-05 | 73.5 (-0.68%) | 473 | 11 | 1 | 0 | 0.21% | 5.41 (0.13) | 115 (-68.47%) |
| 2024-02-02 | 74.0 (-2.5%) | 462 | 18 | 1 | 0 | 0.22% | 5.28 (0.21) | 366 (30.92%) |
| 2024-01-26 | 75.9 (-0.78%) | 444 | -2 | 1 | 0 | 0.23% | 5.07 (-0.03) | 280 (-47.19%) |
| 2024-01-19 | 76.5 (0.13%) | 446 | -6 | 1 | 0 | 0.22% | 5.1 (-0.07) | 530 (-55.12%) |
| 2024-01-12 | 76.4 (0.13%) | 452 | -39 | 1 | 0 | 0.22% | 5.17 (-0.44) | 1181 (142.42%) |
| 2024-01-05 | 76.3 (2.01%) | 491 | -2 | 1 | 0 | 0.2% | 5.61 (-0.02) | 487 (24.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 74.8 (-1.97%) | 493 | -4 | 1 | 0 | 0.2% | 5.63 (-0.05) | 390 (-53.51%) |
| 2023-12-22 | 76.3 (3.53%) | 497 | 22 | 1 | 0 | 0.2% | 5.68 (0.25) | 839 (7.46%) |
| 2023-12-15 | 73.7 (1.66%) | 475 | -7 | 1 | 0 | 0.21% | 5.43 (-0.08) | 780 (-42.2%) |
| 2023-12-08 | 72.5 (6.46%) | 482 | 186 | 1 | 0 | 0.21% | 5.51 (2.13) | 1350 (391.85%) |
| 2023-12-01 | 68.1 (2.25%) | 296 | 4 | 1 | 0 | 0.34% | 3.38 (0.04) | 274 (58.46%) |
| 2023-11-24 | 66.6 (-1.19%) | 292 | -7 | 1 | 0 | 0.34% | 3.34 (-0.08) | 173 (-37.73%) |
| 2023-11-17 | 67.4 (1.51%) | 299 | 31 | 1 | 0 | 0.33% | 3.42 (0.36) | 278 (52.43%) |
| 2023-11-10 | 66.4 (-0.15%) | 268 | -16 | 1 | 0 | 0.37% | 3.06 (-0.19) | 182 (-43.15%) |
| 2023-11-03 | 66.5 (0.45%) | 284 | 18 | 1 | 0 | 0.35% | 3.25 (0.21) | 321 (37.39%) |
| 2023-10-27 | 66.2 (0.76%) | 266 | 13 | 1 | 0 | 0.38% | 3.04 (0.15) | 233 (-48.87%) |
| 2023-10-20 | 65.7 (-1.5%) | 253 | 27 | 1 | 0 | 0.4% | 2.89 (0.31) | 457 (15.29%) |
| 2023-10-13 | 66.7 (-3.33%) | 226 | -26 | 1 | -20 | 0.44% | 2.58 (-0.78) | 396 (43.28%) |
| 2023-10-06 | 69.0 (-0.72%) | 252 | -22 | 21 | 6 | 8.33% | 3.36 (-0.29) | 276 (10.34%) |
| 2023-09-28 | 69.5 (0.0%) | 274 | -15 | 15 | 7 | 5.47% | 3.65 (-0.2) | 250 (38.53%) |
| 2023-09-22 | 69.5 (-0.29%) | 289 | -25 | 8 | 3 | 2.77% | 3.85 (-0.34) | 181 (21.03%) |
| 2023-09-15 | 69.7 (-0.29%) | 314 | 1 | 5 | 5 | 1.59% | 4.19 (0.02) | 149 (-13.34%) |
| 2023-09-08 | 69.9 (1.45%) | 313 | 14 | 0 | 0 | 0.0% | 4.17 (0.18) | 172 (-4.12%) |
| 2023-09-01 | 68.9 (0.58%) | 299 | 12 | 0 | 0 | 0.0% | 3.99 (0.16) | 180 (56.64%) |
| 2023-08-25 | 68.5 (1.48%) | 287 | -15 | 0 | 0 | 0.0% | 3.83 (-0.2) | 114 (-57.51%) |
| 2023-08-18 | 67.5 (-1.46%) | 302 | -15 | 0 | 0 | 0.0% | 4.03 (-0.2) | 270 (40.61%) |
| 2023-08-11 | 68.5 (-2.42%) | 317 | -20 | 0 | 0 | 0.0% | 4.23 (-0.26) | 192 (-29.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 70.2 (1.74%) | 337 | 38 | 0 | 0 | 0.0% | 4.49 (0.5) | 273 (76.48%) |
| 2023-07-28 | 69.0 (-0.43%) | 299 | -16 | 0 | 0 | 0.0% | 3.99 (-0.21) | 154 (-28.72%) |
| 2023-07-21 | 69.3 (0.14%) | 315 | 3 | 0 | -1 | 0.0% | 4.2 (0.04) | 217 (-16.4%) |
| 2023-07-14 | 69.2 (-1.14%) | 312 | -28 | 1 | 0 | 0.32% | 4.16 (-0.37) | 259 (-28.16%) |
| 2023-07-07 | 70.0 (-0.43%) | 340 | 23 | 1 | 0 | 0.29% | 4.53 (0.3) | 361 (13.62%) |
| 2023-06-30 | 70.3 (0.0%) | 317 | -25 | 1 | 0 | 0.32% | 4.23 (-0.33) | 318 (-60.71%) |
| 2023-06-21 | 70.3 (-11.24%) | 342 | -77 | 1 | 1 | 0.29% | 4.56 (-1.03) | 810 (-37.64%) |
| 2023-06-16 | 79.2 (4.21%) | 419 | 65 | 0 | 0 | 0.0% | 5.59 (0.87) | 1299 (110.6%) |
| 2023-06-09 | 76.0 (3.4%) | 354 | 17 | 0 | 0 | 0.0% | 4.72 (0.23) | 616 (168.26%) |
| 2023-06-02 | 73.5 (1.8%) | 337 | -8 | 0 | -6 | 0.0% | 4.49 (-0.11) | 229 (26.97%) |
| 2023-05-26 | 72.2 (1.12%) | 345 | -9 | 6 | -13 | 1.74% | 4.6 (-0.12) | 181 (11.44%) |
| 2023-05-19 | 71.4 (1.42%) | 354 | -30 | 19 | 0 | 5.37% | 4.72 (-0.4) | 162 (-34.0%) |
| 2023-05-12 | 70.4 (-1.81%) | 384 | -31 | 19 | 19 | 4.95% | 5.12 (-0.41) | 246 (-30.44%) |
| 2023-05-05 | 71.7 (2.14%) | 415 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 354 (34.18%) |
| 2023-04-28 | 70.2 (0.57%) | 415 | 8 | 0 | 0 | 0.0% | 5.53 (0.1) | 263 (-29.9%) |
| 2023-04-21 | 69.8 (-5.93%) | 407 | -5 | 0 | 0 | 0.0% | 5.43 (-0.06) | 376 (-30.62%) |
| 2023-04-14 | 74.2 (-4.01%) | 412 | 4 | 0 | 0 | 0.0% | 5.49 (0.05) | 542 (94.92%) |
| 2023-04-07 | 77.3 (2.52%) | 408 | 14 | 0 | 0 | 0.0% | 5.44 (0.19) | 278 (-14.35%) |
| 2023-03-31 | 75.4 (1.48%) | 394 | -20 | 0 | 0 | 0.0% | 5.25 (-0.27) | 324 (-39.24%) |
| 2023-03-24 | 74.3 (-0.13%) | 414 | -21 | 0 | 0 | 0.0% | 5.52 (-0.28) | 534 (-30.9%) |
| 2023-03-17 | 74.4 (2.76%) | 435 | 7 | 0 | 0 | 0.0% | 5.8 (0.09) | 773 (110.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 72.4 (0.42%) | 428 | -13 | 0 | 0 | 0.0% | 5.71 (-0.17) | 367 (10.11%) |
| 2023-03-03 | 72.1 (0.14%) | 441 | 58 | 0 | 0 | 0.0% | 5.88 (0.77) | 334 (-40.17%) |
| 2023-02-24 | 72.0 (4.2%) | 383 | 74 | 0 | 0 | 0.0% | 5.11 (0.99) | 558 (214.96%) |
| 2023-02-17 | 69.1 (0.14%) | 309 | -17 | 0 | 0 | 0.0% | 4.12 (-0.23) | 177 (-8.17%) |
| 2023-02-10 | 69.0 (-0.58%) | 326 | -32 | 0 | 0 | 0.0% | 4.35 (-0.42) | 193 (-17.42%) |
| 2023-02-03 | 69.4 (2.06%) | 358 | 21 | 0 | 0 | 0.0% | 4.77 (0.28) | 233 (280.94%) |
| 2023-01-17 | 68.0 (0.15%) | 337 | -22 | 0 | 0 | 0.0% | 4.49 (-0.3) | 61 (-69.24%) |
| 2023-01-13 | 67.9 (0.3%) | 359 | -4 | 0 | 0 | 0.0% | 4.79 (-0.05) | 199 (26.42%) |
| 2023-01-06 | 67.7 (-0.44%) | 363 | -80 | 0 | 0 | 0.0% | 4.84 (-1.07) | 157 (-16.7%) |
| 2022-12-30 | 68.0 (-1.45%) | 443 | -35 | 0 | 0 | 0.0% | 5.91 (-0.46) | 189 (-28.9%) |
| 2022-12-23 | 69.0 (-1.15%) | 478 | -17 | 0 | 0 | 0.0% | 6.37 (-0.23) | 266 (17.6%) |
| 2022-12-16 | 69.8 (0.87%) | 495 | -8 | 0 | -1 | 0.0% | 6.6 (-0.11) | 226 (-25.4%) |
| 2022-12-09 | 69.2 (-1.14%) | 503 | -19 | 1 | 0 | 0.2% | 6.71 (-0.25) | 303 (-11.43%) |
| 2022-12-02 | 70.0 (0.43%) | 522 | 16 | 1 | 0 | 0.19% | 6.96 (0.21) | 342 (69.97%) |
| 2022-11-25 | 69.7 (-0.43%) | 506 | 1 | 1 | 0 | 0.2% | 6.75 (0.02) | 201 (-21.06%) |
| 2022-11-18 | 70.0 (-0.71%) | 505 | -10 | 1 | 0 | 0.2% | 6.73 (-0.14) | 255 (-61.75%) |
| 2022-11-11 | 70.5 (-3.42%) | 515 | 22 | 1 | 0 | 0.19% | 6.87 (0.3) | 668 (-11.75%) |
| 2022-11-04 | 73.0 (6.57%) | 493 | 29 | 1 | 0 | 0.2% | 6.57 (0.38) | 757 (461.46%) |
| 2022-10-28 | 68.5 (2.54%) | 464 | 6 | 1 | 0 | 0.22% | 6.19 (0.08) | 134 (3.56%) |
| 2022-10-21 | 66.8 (-2.05%) | 458 | 6 | 1 | 0 | 0.22% | 6.11 (0.08) | 130 (-22.85%) |
| 2022-10-14 | 68.2 (-0.87%) | 452 | -1 | 1 | 0 | 0.22% | 6.03 (-0.01) | 168 (-30.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 68.8 (1.93%) | 453 | -8 | 1 | -3 | 0.22% | 6.04 (-0.11) | 242 (-2.25%) |
| 2022-09-30 | 67.5 (-3.98%) | 461 | -28 | 4 | -8 | 0.87% | 6.15 (-0.37) | 247 (31.85%) |
| 2022-09-23 | 70.3 (-1.54%) | 489 | -14 | 12 | 7 | 2.45% | 6.52 (-0.19) | 187 (-52.94%) |
| 2022-09-16 | 71.4 (-0.42%) | 503 | -166 | 5 | 0 | 0.99% | 6.71 (-2.21) | 399 (10.55%) |
| 2022-09-08 | 71.7 (5.44%) | 669 | -1 | 5 | 4 | 0.75% | 8.92 (-0.01) | 361 (8.5%) |
| 2022-09-02 | 68.0 (-7.23%) | 670 | -20 | 1 | 0 | 0.15% | 8.93 (-0.27) | 332 (25.4%) |
| 2022-08-26 | 73.3 (0.0%) | 690 | -12 | 1 | 0 | 0.14% | 9.2 (-0.16) | 265 (-39.89%) |
| 2022-08-19 | 73.3 (1.1%) | 702 | -10 | 1 | 0 | 0.14% | 9.36 (-0.13) | 441 (-14.55%) |
| 2022-08-12 | 72.5 (0.0%) | 712 | -33 | 1 | 0 | 0.14% | 9.49 (-0.44) | 516 (-57.53%) |
| 2022-08-05 | 72.5 (2.69%) | 745 | -35 | 1 | 1 | 0.13% | 9.93 (-0.47) | 1216 (454.24%) |
| 2022-07-29 | 70.6 (2.32%) | 780 | -4 | 0 | 0 | 0.0% | 10.4 (-0.05) | 219 (19.5%) |
| 2022-07-22 | 69.0 (0.29%) | 784 | -28 | 0 | 0 | 0.0% | 10.45 (-0.38) | 183 (1.01%) |
| 2022-07-15 | 68.8 (1.33%) | 812 | 35 | 0 | 0 | 0.0% | 10.83 (0.47) | 181 (-40.22%) |
| 2022-07-08 | 67.9 (6.93%) | 777 | 19 | 0 | -1 | 0.0% | 10.36 (0.25) | 304 (-7.41%) |
| 2022-07-01 | 63.5 (-5.22%) | 758 | -1 | 1 | -1 | 0.13% | 10.11 (-0.01) | 328 (2.31%) |
| 2022-06-24 | 67.0 (-3.74%) | 759 | -18 | 2 | 1 | 0.26% | 10.12 (-0.24) | 321 (51.99%) |
| 2022-06-17 | 69.6 (-2.79%) | 777 | -8 | 1 | 1 | 0.13% | 10.36 (-0.11) | 211 (10.94%) |
| 2022-06-10 | 71.6 (-0.56%) | 785 | 8 | 0 | 0 | 0.0% | 10.47 (0.11) | 190 (63.48%) |
| 2022-06-02 | 72.0 (0.56%) | 777 | 5 | 0 | 0 | 0.0% | 10.36 (0.07) | 116 (-61.63%) |
| 2022-05-27 | 71.6 (0.28%) | 772 | -9 | 0 | 0 | 0.0% | 10.29 (-0.12) | 303 (-14.17%) |
| 2022-05-20 | 71.4 (-1.38%) | 781 | 8 | 0 | 0 | 0.0% | 10.41 (0.1) | 353 (-19.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 72.4 (-1.76%) | 773 | -4 | 0 | -5 | 0.0% | 10.31 (-0.05) | 438 (-79.02%) |
| 2022-05-06 | 73.7 (4.54%) | 777 | 91 | 5 | 5 | 0.64% | 10.36 (1.21) | 2090 (1110.88%) |
| 2022-04-29 | 70.5 (-1.12%) | 686 | -14 | 0 | 0 | 0.0% | 9.15 (-0.18) | 172 (-13.73%) |
| 2022-04-22 | 71.3 (-0.56%) | 700 | 3 | 0 | -1 | 0.0% | 9.33 (0.04) | 200 (-10.94%) |
| 2022-04-15 | 71.7 (-0.28%) | 697 | -3 | 1 | -3 | 0.14% | 9.29 (-0.04) | 224 (53.9%) |
| 2022-04-08 | 71.9 (-2.44%) | 700 | 15 | 4 | 4 | 0.57% | 9.33 (0.2) | 145 (-48.35%) |
| 2022-04-01 | 73.7 (2.65%) | 685 | -8 | 0 | -5 | 0 | 9.13 (-0.11) | 282 (-0.82%) |
| 2022-03-25 | 71.8 (-0.69%) | 693 | -45 | 5 | 0 | 0.72% | 9.24 (-0.6) | 284 (9.22%) |
| 2022-03-18 | 72.3 (0.42%) | 738 | -9 | 5 | 0 | 0.68% | 9.84 (-0.12) | 260 (-48.35%) |
| 2022-03-11 | 72.0 (-3.49%) | 747 | -14 | 5 | 1 | 0.67% | 9.96 (-0.19) | 505 (-27.55%) |
| 2022-03-04 | 74.6 (5.07%) | 761 | 29 | 4 | 0 | 0.53% | 10.15 (0.39) | 697 (54.55%) |
| 2022-02-25 | 71.0 (-3.79%) | 732 | -60 | 4 | 0 | 0.55% | 9.76 (-0.8) | 451 (118.56%) |
| 2022-02-18 | 73.8 (1.23%) | 792 | -2 | 4 | -2 | 0.51% | 10.56 (-0.03) | 206 (-2.07%) |
| 2022-02-11 | 72.9 (4.89%) | 794 | 8 | 6 | 1 | 0.76% | 10.59 (0.11) | 210 (57.15%) |