股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	7.89 (+0.01)	0.0 (0.0)	1.24 (0.0)	72	35.47	0	0.0	-4	1.97	203	46.35	46.5	46.55	45.9
2026-07-08	7.88 (+0.01)	0.0 (0.0)	1.24 (0.0)	-56	20.59	0	0.0	0	0.0	272	46.4	46.1	46.4	45.8
2026-07-07	7.87 (+0.1)	0.0 (0.0)	1.24 (0.0)	28	3.89	0	0.0	1	0.14	719	45.9	46.75	46.95	45.7
2026-07-06	7.77 (+0.01)	0.0 (0.0)	1.24 (0.0)	25	4.73	0	0.0	-10	1.89	528	46.75	46.7	47.15	46.45
2026-07-03	7.76 (0.0)	0.0 (0.0)	1.24 (0.0)	9	1.78	0	0.0	-4	0.79	507	46.25	45.3	46.65	45.3
2026-07-02	7.76 (-0.16)	0.0 (0.0)	1.24 (-0.04)	-583	46.49	0	0.0	-201	16.03	1254	45.5	45.85	46.1	45.3
2026-07-01	7.92 (-0.04)	0.0 (0.0)	1.28 (0.0)	-202	22.82	0	0.0	0	0.0	885	48.65	48.8	48.95	48.4
2026-06-30	7.96 (-0.04)	0.0 (0.0)	1.28 (0.0)	-224	44.27	0	0.0	5	0.99	506	48.6	49.0	49.0	48.5
2026-06-29	8.0 (-0.04)	0.0 (0.0)	1.28 (0.0)	46	18.78	0	0.0	2	0.82	245	48.65	48.65	49.0	48.65
2026-06-26	8.04 (-0.06)	0.0 (0.0)	1.28 (0.0)	-340	52.8	0	0.0	-4	0.62	644	48.45	49.25	49.5	48.45
2026-06-25	8.1 (+0.01)	0.0 (0.0)	1.28 (0.0)	29	7.73	0	0.0	0	0.0	375	49.6	49.0	49.8	49.0
2026-06-24	8.09 (0.0)	0.0 (0.0)	1.28 (0.0)	-16	2.51	0	0.0	-1	0.16	637	48.95	49.1	49.3	48.85
2026-06-23	8.09 (-0.01)	0.0 (0.0)	1.28 (0.0)	49	14.76	0	0.0	1	0.3	332	49.2	49.65	49.65	49.1
2026-06-22	8.1 (-0.02)	0.0 (0.0)	1.28 (0.0)	-96	25.53	0	0.0	0	0.0	376	49.55	49.55	49.65	49.25
2026-06-18	8.12 (-0.06)	0.0 (0.0)	1.28 (0.0)	-403	58.58	0	0.0	0	0.0	688	49.55	50.0	50.2	49.55
2026-06-17	8.18 (0.0)	0.0 (0.0)	1.28 (0.0)	18	4.62	0	0.0	0	0.0	390	50.0	49.5	50.1	49.25
2026-06-16	8.18 (-0.02)	0.0 (0.0)	1.28 (0.0)	-113	20.18	0	0.0	0	0.0	560	49.6	50.4	50.4	49.3
2026-06-15	8.2 (-0.03)	0.0 (0.0)	1.28 (0.0)	-14	3.15	0	0.0	21	4.72	445	50.1	50.3	50.3	49.75
2026-06-12	8.23 (+0.01)	0.0 (0.0)	1.28 (0.0)	5	0.98	0	0.0	3	0.59	509	49.75	50.0	50.1	49.6
2026-06-11	8.22 (+0.02)	0.0 (0.0)	1.28 (+0.01)	2	0.42	0	0.0	62	13.05	475	49.7	49.7	49.7	49.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	8.2 (-0.01)	0.0 (0.0)	1.27 (0.0)	-44	9.87	0	0.0	2	0.45	446	49.4	49.35	49.5	48.9
2026-06-09	8.21 (-0.21)	0.0 (0.0)	1.27 (0.0)	-211	35.17	0	0.0	-9	1.5	600	49.4	48.5	49.4	48.5
2026-06-08	8.42 (0.0)	0.0 (0.0)	1.27 (+0.01)	-33	4.2	0	0.0	67	8.52	786	48.6	47.9	48.95	47.6
2026-06-05	8.42 (-0.06)	0.0 (0.0)	1.26 (0.0)	-226	48.39	0	0.0	-6	1.28	467	49.4	49.55	49.55	49.15
2026-06-04	8.48 (+0.01)	0.0 (0.0)	1.26 (+0.01)	-79	13.74	0	0.0	10	1.74	575	49.3	49.7	49.85	49.25
2026-06-03	8.47 (-0.04)	0.0 (0.0)	1.25 (0.0)	-305	31.61	0	0.0	41	4.25	965	49.5	48.85	49.95	48.65
2026-06-02	8.51 (-0.02)	0.0 (0.0)	1.25 (0.0)	-37	7.66	0	0.0	-1	0.21	483	48.65	48.45	48.75	48.1
2026-06-01	8.53 (-0.01)	0.0 (0.0)	1.25 (+0.02)	59	7.25	0	0.0	88	10.81	814	48.55	48.0	48.6	47.7
2026-05-29	8.54 (-0.04)	0.0 (0.0)	1.23 (0.0)	-232	21.66	0	0.0	1	0.09	1071	47.6	47.5	48.1	47.4
2026-05-28	8.58 (-0.02)	0.0 (0.0)	1.23 (0.0)	2	0.2	0	0.0	-2	0.2	995	47.3	47.5	47.7	47.2
2026-05-27	8.6 (-0.08)	0.0 (0.0)	1.23 (0.0)	-614	64.09	0	0.0	3	0.31	958	47.3	48.3	48.3	47.2
2026-05-26	8.68 (-0.05)	0.0 (0.0)	1.23 (0.0)	-290	47.31	0	0.0	0	0.0	613	48.0	48.55	48.8	47.75
2026-05-25	8.73 (-0.05)	0.0 (0.0)	1.23 (0.0)	-151	21.45	0	0.0	10	1.42	704	48.5	48.15	48.9	47.9
2026-05-22	8.78 (-0.02)	0.0 (0.0)	1.23 (0.0)	-102	18.99	0	0.0	-1	0.19	537	47.9	47.8	48.2	47.45
2026-05-21	8.8 (+0.01)	0.0 (-0.01)	1.23 (0.0)	13	2.9	-47	10.47	0	0.0	449	47.75	47.55	47.8	47.2
2026-05-20	8.79 (-0.05)	0.01 (-0.01)	1.23 (0.0)	-317	51.29	-46	7.44	0	0.0	618	47.35	47.9	48.1	47.15
2026-05-19	8.84 (+0.04)	0.02 (-0.01)	1.23 (0.0)	230	23.91	-47	4.89	0	0.0	962	47.5	47.05	47.75	47.05
2026-05-18	8.8 (0.0)	0.03 (0.0)	1.23 (0.0)	-25	2.02	-2	0.16	-5	0.4	1240	47.1	46.7	47.25	46.0
2026-05-15	8.8 (-0.04)	0.03 (0.0)	1.23 (0.0)	-339	50.75	0	0.0	-25	3.74	668	46.45	47.0	47.35	46.45
2026-05-14	8.84 (-0.04)	0.03 (0.0)	1.23 (0.0)	-271	45.7	0	0.0	-3	0.51	593	47.0	47.25	47.4	47.0
2026-05-13	8.88 (-0.02)	0.03 (0.0)	1.23 (-0.01)	-215	27.18	0	0.0	-5	0.63	791	47.25	47.85	47.85	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	8.9 (-0.05)	0.03 (0.0)	1.24 (0.0)	-367	67.59	-4	0.74	-9	1.66	543	47.85	48.5	48.55	47.85
2026-05-11	8.95 (0.0)	0.03 (0.0)	1.24 (0.0)	-1	0.27	0	0.0	-3	0.81	370	48.4	47.95	48.4	47.75
2026-05-08	8.95 (-0.1)	0.03 (0.0)	1.24 (0.0)	-76	36.89	0	0.0	0	0.0	206	47.9	48.25	48.25	47.7
2026-05-07	9.05 (0.0)	0.03 (0.0)	1.24 (0.0)	-21	4.23	0	0.0	-3	0.6	496	48.0	47.75	48.15	47.5
2026-05-06	9.05 (0.0)	0.03 (0.0)	1.24 (0.0)	17	4.39	-1	0.26	0	0.0	387	47.5	47.8	47.8	47.2
2026-05-05	9.05 (0.0)	0.03 (0.0)	1.24 (0.0)	62	12.76	0	0.0	1	0.21	486	47.25	47.0	47.5	46.8
2026-05-04	9.05 (-0.02)	0.03 (0.0)	1.24 (0.0)	-138	22.29	0	0.0	-1	0.16	619	47.0	47.6	48.0	47.0
2026-04-30	9.07 (-0.05)	0.03 (0.0)	1.24 (0.0)	-335	65.56	0	0.0	-28	5.48	511	47.45	48.5	48.5	47.45
2026-04-29	9.12 (0.0)	0.03 (0.0)	1.24 (0.0)	-23	6.01	0	0.0	1	0.26	383	48.35	48.5	48.5	47.8
2026-04-28	9.12 (+0.01)	0.03 (0.0)	1.24 (0.0)	19	4.5	0	0.0	-1	0.24	422	48.2	48.0	48.3	47.55
2026-04-27	9.11 (+0.02)	0.03 (0.0)	1.24 (0.0)	101	15.78	-6	0.94	-4	0.62	640	47.9	48.1	48.1	47.45
2026-04-24	9.09 (-0.04)	0.03 (0.0)	1.24 (0.0)	-234	41.94	0	0.0	3	0.54	558	48.3	48.85	48.95	48.1
2026-04-23	9.13 (-0.08)	0.03 (0.0)	1.24 (-0.01)	-569	46.83	0	0.0	-10	0.82	1215	48.85	50.0	50.0	48.7
2026-04-22	9.21 (-0.06)	0.03 (0.0)	1.25 (0.0)	-377	53.63	-1	0.14	-7	1.0	703	49.85	50.4	50.4	49.5
2026-04-21	9.27 (+0.03)	0.03 (0.0)	1.25 (0.0)	105	22.98	-3	0.66	0	0.0	457	50.2	50.4	50.4	49.95
2026-04-20	9.24 (-0.04)	0.03 (0.0)	1.25 (0.0)	-291	43.63	-1	0.15	0	0.0	667	50.0	50.5	50.5	49.85
2026-04-17	9.28 (-0.01)	0.03 (0.0)	1.25 (0.0)	-239	46.14	0	0.0	-2	0.39	518	50.3	50.9	50.9	50.0
2026-04-16	9.29 (-0.03)	0.03 (0.0)	1.25 (0.0)	-164	24.59	-4	0.6	6	0.9	667	50.4	51.0	51.0	50.2
2026-04-15	9.32 (-0.01)	0.03 (0.0)	1.25 (0.0)	-66	9.03	-1	0.14	0	0.0	731	50.7	51.0	51.1	50.6
2026-04-14	9.33 (+0.05)	0.03 (0.0)	1.25 (+0.01)	104	18.37	0	0.0	5	0.88	566	50.7	50.9	50.9	50.4
2026-04-13	9.28 (0.0)	0.03 (0.0)	1.24 (0.0)	-58	11.65	0	0.0	2	0.4	498	50.5	51.0	51.0	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	9.28 (-0.06)	0.03 (0.0)	1.24 (0.0)	-350	53.85	0	0.0	3	0.46	650	51.0	51.2	51.2	50.5
2026-04-09	9.34 (-0.01)	0.03 (0.0)	1.24 (-0.01)	-53	15.77	-3	0.89	-7	2.08	336	51.0	51.6	51.6	51.0
2026-04-08	9.35 (-0.04)	0.03 (0.0)	1.25 (+0.01)	-229	48.11	0	0.0	41	8.61	476	51.5	52.4	52.4	51.3
2026-04-07	9.39 (-0.04)	0.03 (0.0)	1.24 (0.0)	0	0.0	0	0.0	-2	1.13	177	51.8	51.9	51.9	51.1
2026-04-02	9.43 (-0.01)	0.03 (0.0)	1.24 (0.0)	-70	27.78	0	0.0	-7	2.78	252	51.5	52.0	52.1	51.4
2026-04-01	9.44 (+0.03)	0.03 (0.0)	1.24 (0.0)	148	23.2	0	0.0	14	2.19	638	52.0	51.0	52.1	50.8
2026-03-31	9.41 (-0.02)	0.03 (0.0)	1.24 (0.0)	-136	36.27	0	0.0	5	1.33	375	50.5	50.8	51.3	50.5
2026-03-30	9.43 (-0.01)	0.03 (0.0)	1.24 (0.0)	-51	11.56	0	0.0	-19	4.31	441	51.0	50.4	51.2	50.4
2026-03-27	9.44 (-0.01)	0.03 (0.0)	1.24 (0.0)	-26	7.93	0	0.0	0	0.0	328	51.4	51.2	51.5	51.0
2026-03-26	9.45 (-0.03)	0.03 (0.0)	1.24 (0.0)	-155	39.64	-4	1.02	4	1.02	391	51.2	52.3	52.3	51.2
2026-03-25	9.48 (-0.03)	0.03 (0.0)	1.24 (0.0)	-72	18.46	0	0.0	12	3.08	390	52.0	52.3	52.3	51.5
2026-03-24	9.51 (+0.07)	0.03 (0.0)	1.24 (0.0)	58	12.86	0	0.0	2	0.44	451	51.5	52.1	52.2	51.4
2026-03-23	9.44 (+0.02)	0.03 (0.0)	1.24 (0.0)	-5	0.81	-1	0.16	-17	2.76	617	51.5	51.2	52.2	51.2
2026-03-20	9.42 (+0.01)	0.03 (0.0)	1.24 (0.0)	-4	0.62	9	1.4	-3	0.47	644	52.3	52.7	53.0	52.1
2026-03-19	9.41 (-0.09)	0.03 (0.0)	1.24 (0.0)	-409	46.58	0	0.0	0	0.0	878	52.9	53.5	53.5	52.6
2026-03-18	9.5 (-0.04)	0.03 (0.0)	1.24 (0.0)	-219	41.71	-2	0.38	11	2.1	525	53.8	54.4	54.4	53.4
2026-03-17	9.54 (0.0)	0.03 (0.0)	1.24 (0.0)	-77	17.19	-1	0.22	7	1.56	448	53.9	54.3	54.7	53.9
2026-03-16	9.54 (+0.02)	0.03 (0.0)	1.24 (0.0)	105	16.23	-1	0.15	-11	1.7	647	54.2	54.2	54.5	53.7
2026-03-13	9.52 (-0.14)	0.03 (-0.02)	1.24 (0.0)	-865	43.01	-110	5.47	-12	0.6	2011	53.7	54.9	55.2	53.2
2026-03-12	9.66 (+0.01)	0.05 (0.0)	1.24 (0.0)	72	14.6	-4	0.81	-10	2.03	493	55.0	55.0	55.2	54.7
2026-03-11	9.65 (+0.01)	0.05 (0.0)	1.24 (0.0)	32	10.63	0	0.0	1	0.33	301	55.3	54.9	55.5	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	9.64 (-0.01)	0.05 (0.0)	1.24 (0.0)	-51	7.15	0	0.0	3	0.42	713	54.6	55.5	56.1	54.5
2026-03-09	9.65 (-0.01)	0.05 (0.0)	1.24 (-0.01)	-44	4.7	0	0.0	-44	4.7	936	54.9	54.3	55.4	53.9
2026-03-06	9.66 (+0.02)	0.05 (0.0)	1.25 (0.0)	161	25.24	-1	0.16	-9	1.41	638	56.0	54.5	56.0	54.2
2026-03-05	9.64 (0.0)	0.05 (-0.01)	1.25 (0.0)	-29	5.4	-4	0.74	-4	0.74	537	54.6	55.5	55.7	54.6
2026-03-04	9.64 (-0.03)	0.06 (0.0)	1.25 (-0.01)	-191	15.53	-2	0.16	-34	2.76	1230	54.7	57.2	57.2	54.7
2026-03-03	9.67 (0.0)	0.06 (0.0)	1.26 (0.0)	-16	3.57	0	0.0	-14	3.12	448	56.9	57.0	57.7	56.6
2026-03-02	9.67 (0.0)	0.06 (0.0)	1.26 (0.0)	-30	4.69	-2	0.31	0	0.0	639	57.0	56.5	57.0	55.7
2026-02-26	9.67 (+0.17)	0.06 (0.0)	1.26 (0.0)	-60	8.06	-4	0.54	0	0.0	744	55.9	56.2	56.7	55.8
2026-02-25	9.5 (+0.01)	0.06 (0.0)	1.26 (0.0)	25	4.2	-5	0.84	-12	2.02	595	56.0	55.8	56.0	55.4
2026-02-24	9.49 (-0.03)	0.06 (0.0)	1.26 (0.0)	-227	29.95	0	0.0	2	0.26	758	55.5	55.3	55.7	55.1
2026-02-23	9.52 (-0.1)	0.06 (0.0)	1.26 (0.0)	-574	43.06	-2	0.15	0	0.0	1333	55.3	56.1	56.4	55.1
2026-02-11	9.62 (-0.02)	0.06 (0.0)	1.26 (0.0)	-111	25.0	0	0.0	21	4.73	444	55.8	56.5	56.5	55.8
2026-02-10	9.64 (0.0)	0.06 (0.0)	1.26 (0.0)	18	3.76	0	0.0	21	4.38	479	56.1	56.0	56.3	55.8
2026-02-09	9.64 (0.0)	0.06 (0.0)	1.26 (+0.01)	-21	5.21	0	0.0	2	0.5	403	56.0	56.5	56.6	56.0
2026-02-06	9.64 (-0.04)	0.06 (0.0)	1.25 (-0.01)	-189	42.28	-3	0.67	-10	2.24	447	56.0	56.1	56.3	55.4
2026-02-05	9.68 (+0.02)	0.06 (0.0)	1.26 (0.0)	126	20.86	0	0.0	7	1.16	604	56.2	56.5	56.8	56.1
2026-02-04	9.66 (-0.04)	0.06 (0.0)	1.26 (0.0)	-240	37.56	-1	0.16	-3	0.47	639	56.5	56.2	56.7	56.1
2026-02-03	9.7 (-0.02)	0.06 (0.0)	1.26 (0.0)	-111	21.94	-2	0.4	-6	1.19	506	56.2	56.4	56.9	56.1
2026-02-02	9.72 (-0.05)	0.06 (0.0)	1.26 (0.0)	-249	27.45	-4	0.44	-17	1.87	907	56.1	56.7	56.7	55.6
2026-01-30	9.77 (-0.11)	0.06 (0.0)	1.26 (0.0)	-576	58.36	0	0.0	-9	0.91	987	56.5	57.0	57.1	56.4
2026-01-29	9.88 (-0.01)	0.06 (0.0)	1.26 (0.0)	-58	9.11	0	0.0	-5	0.78	637	57.0	57.3	57.5	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	9.89 (-0.01)	0.06 (0.0)	1.26 (0.0)	-13	2.73	-3	0.63	-1	0.21	476	57.0	57.3	57.5	56.7
2026-01-27	9.9 (-0.1)	0.06 (0.0)	1.26 (0.0)	-518	56.92	0	0.0	-9	0.99	910	57.0	57.5	57.6	56.7
2026-01-26	10.0 (-0.03)	0.06 (0.0)	1.26 (-0.01)	-105	29.33	-1	0.28	-4	1.12	358	57.5	57.8	57.8	57.1
2026-01-23	10.03 (-0.04)	0.06 (0.0)	1.27 (0.0)	-191	32.87	-1	0.17	0	0.0	581	57.8	59.1	59.1	57.8
2026-01-22	10.07 (+0.05)	0.06 (0.0)	1.27 (0.0)	328	47.13	-4	0.57	-5	0.72	696	59.1	58.8	59.2	58.7
2026-01-21	10.02 (+0.06)	0.06 (-3.04)	1.27 (0.0)	364	52.83	-1	0.15	4	0.58	689	58.6	58.3	58.7	58.2
2026-01-20	9.96 (+0.03)	3.1 (0.0)	1.27 (0.0)	426	53.92	-2	0.25	-12	1.52	790	58.3	57.2	58.5	57.2
2026-01-19	9.93 (0.0)	3.1 (0.0)	1.27 (0.0)	68	12.78	0	0.0	-14	2.63	532	57.6	57.6	58.0	57.3
2026-01-16	9.93 (-0.06)	3.1 (0.0)	1.27 (0.0)	-307	40.88	-5	0.67	-1	0.13	751	57.8	58.5	58.5	57.5
2026-01-15	9.99 (+0.02)	3.1 (0.0)	1.27 (0.0)	109	35.16	-1	0.32	2	0.65	310	58.5	58.3	58.5	58.0
2026-01-14	9.97 (+0.05)	3.1 (0.0)	1.27 (0.0)	251	48.08	-4	0.77	5	0.96	522	58.3	57.5	58.4	57.5
2026-01-13	9.92 (+0.01)	3.1 (0.0)	1.27 (0.0)	67	15.19	-7	1.59	0	0.0	441	57.5	58.0	58.2	57.3
2026-01-12	9.91 (+0.02)	3.1 (-0.01)	1.27 (0.0)	147	38.18	-3	0.78	3	0.78	385	57.9	57.8	57.9	57.5
2026-01-09	9.89 (+0.02)	3.11 (+0.01)	1.27 (0.0)	91	21.98	0	0.0	-2	0.48	414	57.6	57.4	58.0	57.3
2026-01-08	9.87 (+0.08)	3.1 (-0.08)	1.27 (0.0)	420	38.75	-405	37.36	-1	0.09	1084	57.4	57.4	58.0	57.3
2026-01-07	9.79 (+0.11)	3.18 (-0.05)	1.27 (0.0)	497	49.95	-286	28.74	0	0.0	995	57.8	57.4	57.9	57.1
2026-01-06	9.68 (-0.03)	3.23 (0.0)	1.27 (0.0)	-147	17.17	-6	0.7	-2	0.23	856	57.0	57.0	57.3	56.7
2026-01-05	9.71 (-0.08)	3.23 (0.0)	1.27 (0.0)	-101	12.83	-1	0.13	-11	1.4	787	57.2	56.8	57.2	56.5
2026-01-02	9.79 (-0.14)	3.23 (-0.15)	1.27 (0.0)	-687	33.68	-799	39.17	3	0.15	2040	56.6	57.7	57.8	56.6
2025-12-31	9.93 (-0.01)	3.38 (-0.01)	1.27 (0.0)	-40	6.44	0	0.0	-4	0.64	621	57.7	57.8	58.1	57.4
2025-12-30	9.94 (0.0)	3.39 (0.0)	1.27 (0.0)	51	11.97	-2	0.47	8	1.88	426	57.8	58.0	58.1	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	9.94 (+0.25)	3.39 (-0.49)	1.27 (+0.03)	1342	42.32	-2660	83.89	142	4.48	3171	57.5	58.8	59.1	57.5
2025-12-26	9.69 (+0.22)	3.88 (-0.25)	1.24 (+0.02)	1186	60.2	-1350	68.53	104	5.28	1970	58.8	58.7	58.9	57.6
2025-12-24	9.47 (+0.33)	4.13 (-0.43)	1.22 (0.0)	1783	44.6	-2253	56.35	15	0.38	3998	58.0	58.2	60.8	58.0
2025-12-23	9.14 (+0.27)	4.56 (-0.36)	1.22 (0.0)	1446	55.25	-1945	74.32	2	0.08	2617	57.5	57.9	58.5	57.3
2025-12-22	8.87 (+0.25)	4.92 (-0.3)	1.22 (0.0)	1441	63.51	-1578	69.55	2	0.09	2269	58.0	57.9	58.1	57.0
2025-12-19	8.62 (+0.17)	5.22 (-0.23)	1.22 (0.0)	862	35.21	-1215	49.63	0	0.0	2448	57.7	56.5	57.7	56.5
2025-12-18	8.45 (+0.07)	5.45 (-0.16)	1.22 (0.0)	338	15.62	-870	40.2	19	0.88	2164	56.8	57.6	57.6	56.7
2025-12-17	8.38 (-0.02)	5.61 (-0.11)	1.22 (0.0)	393	22.25	-601	34.03	2	0.11	1766	57.4	57.1	58.2	57.1
2025-12-16	8.4 (+0.07)	5.72 (-0.05)	1.22 (0.0)	264	24.42	-292	27.01	3	0.28	1081	57.4	56.8	57.9	56.5
2025-12-15	8.33 (+0.02)	5.77 (-0.04)	1.22 (0.0)	65	14.98	-175	40.32	4	0.92	434	57.0	57.2	57.5	56.9
2025-12-12	8.31 (-0.04)	5.81 (0.0)	1.22 (0.0)	-391	63.37	0	0.0	0	0.0	617	57.2	58.3	58.3	57.1
2025-12-11	8.35 (-0.02)	5.81 (0.0)	1.22 (0.0)	-190	42.04	-1	0.22	0	0.0	452	57.8	57.6	57.9	57.2
2025-12-10	8.37 (-0.04)	5.81 (-0.01)	1.22 (0.0)	-69	16.31	-37	8.75	1	0.24	423	57.7	57.6	57.8	57.3
2025-12-09	8.41 (-0.03)	5.82 (0.0)	1.22 (0.0)	-205	41.25	-41	8.25	-2	0.4	497	57.6	58.1	58.1	57.3
2025-12-08	8.44 (-0.06)	5.82 (-0.01)	1.22 (0.0)	-323	62.0	-33	6.33	3	0.58	521	57.9	58.4	58.4	57.8
2025-12-05	8.5 (+0.03)	5.83 (0.0)	1.22 (+0.01)	78	19.8	-28	7.11	13	3.3	394	58.5	58.6	58.8	58.2
2025-12-04	8.47 (-0.06)	5.83 (-0.01)	1.21 (0.0)	-110	18.49	-39	6.55	4	0.67	595	58.6	58.7	58.9	58.2
2025-12-03	8.53 (-0.07)	5.84 (-0.01)	1.21 (0.0)	-306	39.13	-73	9.34	4	0.51	782	58.4	59.2	59.2	57.9
2025-12-02	8.6 (+0.02)	5.85 (-0.01)	1.21 (0.0)	84	16.31	-3	0.58	3	0.58	515	58.9	58.3	58.9	58.1
2025-12-01	8.58 (-0.01)	5.86 (0.0)	1.21 (0.0)	-43	11.75	0	0.0	-4	1.09	366	58.2	57.8	58.7	57.8
2025-11-28	8.59 (-0.02)	5.86 (+0.01)	1.21 (0.0)	-161	25.31	0	0.0	18	2.83	636	58.3	58.2	58.7	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	8.61 (-0.07)	5.85 (-0.01)	1.21 (0.0)	-129	12.07	0	0.0	-4	0.37	1069	58.3	58.7	59.0	57.9
2025-11-26	8.68 (+0.07)	5.86 (0.0)	1.21 (0.0)	292	30.32	0	0.0	3	0.31	963	59.1	58.2	59.5	58.2
2025-11-25	8.61 (-0.05)	5.86 (0.0)	1.21 (0.0)	-236	40.0	0	0.0	3	0.51	590	58.2	58.2	58.4	57.7
2025-11-24	8.66 (-0.16)	5.86 (0.0)	1.21 (+0.01)	-102	10.21	0	0.0	14	1.4	999	57.8	58.1	58.5	57.3
2025-11-21	8.82 (0.0)	5.86 (0.0)	1.2 (0.0)	27	2.93	-35	3.8	12	1.3	922	57.6	57.1	58.2	57.1
2025-11-20	8.82 (+0.06)	5.86 (0.0)	1.2 (0.0)	166	20.85	3	0.38	3	0.38	796	58.0	57.8	58.2	57.2
2025-11-19	8.76 (+0.03)	5.86 (0.0)	1.2 (0.0)	69	6.28	3	0.27	5	0.46	1098	57.0	56.2	57.2	56.0
2025-11-18	8.73 (-0.17)	5.86 (0.0)	1.2 (0.0)	-1072	52.99	-14	0.69	-20	0.99	2023	56.2	56.7	57.2	56.0
2025-11-17	8.9 (-0.04)	5.86 (-0.01)	1.2 (-0.02)	-252	29.44	-41	4.79	-62	7.24	856	57.1	57.7	57.7	56.9
2025-11-14	8.94 (+0.04)	5.87 (0.0)	1.22 (0.0)	82	11.95	-1	0.15	-2	0.29	686	57.1	56.6	58.0	56.6
2025-11-13	8.9 (-0.02)	5.87 (-0.01)	1.22 (0.0)	34	5.15	-32	4.85	-4	0.61	660	57.3	57.0	57.8	56.9
2025-11-12	8.92 (-0.02)	5.88 (0.0)	1.22 (0.0)	-217	26.56	-40	4.9	-1	0.12	817	57.0	57.0	57.7	56.8
2025-11-11	8.94 (-0.04)	5.88 (-0.01)	1.22 (0.0)	-241	40.1	-4	0.67	-1	0.17	601	56.6	57.5	57.5	56.5
2025-11-10	8.98 (-0.06)	5.89 (-0.01)	1.22 (0.0)	-483	53.25	-73	8.05	4	0.44	907	57.4	58.1	58.1	56.8
2025-11-07	9.04 (-0.04)	5.9 (0.0)	1.22 (0.0)	-168	34.64	0	0.0	0	0.0	485	58.5	59.3	59.3	58.0
2025-11-06	9.08 (+0.1)	5.9 (0.0)	1.22 (+0.01)	492	50.77	-10	1.03	11	1.14	969	59.2	58.0	59.2	57.9
2025-11-05	8.98 (+0.06)	5.9 (-0.01)	1.21 (-0.01)	188	20.46	-28	3.05	-18	1.96	919	57.8	57.0	57.8	56.5
2025-11-04	8.92 (+0.03)	5.91 (0.0)	1.22 (0.0)	271	32.19	-29	3.44	2	0.24	842	57.7	57.8	58.2	57.5
2025-11-03	8.89 (0.0)	5.91 (0.0)	1.22 (0.0)	66	15.64	0	0.0	-1	0.24	422	57.6	57.8	58.0	57.0
2025-10-31	8.89 (-0.14)	5.91 (-0.01)	1.22 (0.0)	-655	61.27	0	0.0	12	1.12	1069	57.3	58.7	59.0	57.3
2025-10-30	9.03 (+0.06)	5.92 (-0.01)	1.22 (0.0)	355	19.77	-104	5.79	-1	0.06	1796	58.6	58.4	60.2	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	8.97 (+0.01)	5.93 (-0.03)	1.22 (0.0)	211	16.91	-110	8.81	1	0.08	1248	58.4	57.7	58.5	57.1
2025-10-28	8.96 (+0.01)	5.96 (0.0)	1.22 (0.0)	50	7.15	-36	5.15	5	0.72	699	57.5	57.4	58.0	56.9
2025-10-27	8.95 (+0.01)	5.96 (0.0)	1.22 (+0.01)	-42	4.11	-34	3.33	25	2.45	1021	57.2	56.7	57.5	56.5
2025-10-23	8.94 (-0.06)	5.96 (0.0)	1.21 (0.0)	-83	11.79	0	0.0	0	0.0	704	56.7	56.3	57.4	56.3
2025-10-22	9.0 (0.0)	5.96 (-0.04)	1.21 (0.0)	-14	2.36	-108	18.24	7	1.18	592	56.8	56.4	56.8	56.1
2025-10-21	9.0 (-0.03)	6.0 (-0.01)	1.21 (0.0)	-278	29.96	-58	6.25	4	0.43	928	56.4	57.0	57.3	56.2
2025-10-20	9.03 (-0.14)	6.01 (-0.05)	1.21 (0.0)	-374	31.17	-235	19.58	1	0.08	1200	56.9	58.3	58.5	56.9
2025-10-17	9.17 (+0.06)	6.06 (-0.02)	1.21 (0.0)	-201	10.28	-113	5.78	1	0.05	1955	58.0	59.6	60.4	57.6
2025-10-16	9.11 (-0.08)	6.08 (-0.01)	1.21 (0.0)	-806	49.48	-58	3.56	-9	0.55	1629	59.3	59.1	59.4	58.6
2025-10-15	9.19 (+0.08)	6.09 (-0.01)	1.21 (0.0)	218	6.31	-62	1.8	-3	0.09	3454	59.0	58.6	60.0	57.7
2025-10-14	9.11 (+0.08)	6.1 (0.0)	1.21 (0.0)	313	10.68	0	0.0	1	0.03	2931	58.6	57.3	60.8	57.3
2025-10-13	9.03 (-0.02)	6.1 (-0.02)	1.21 (0.0)	290	23.67	-108	8.82	19	1.55	1225	56.4	53.8	56.8	53.4
2025-10-09	9.05 (-0.07)	6.12 (0.0)	1.21 (0.0)	-575	37.27	-1	0.06	2	0.13	1543	55.0	56.4	56.7	55.0
2025-10-08	9.12 (-0.06)	6.12 (-0.03)	1.21 (0.0)	-1227	41.98	-160	5.47	1	0.03	2923	56.1	59.0	59.0	55.8
2025-10-07	9.18 (+0.01)	6.15 (0.0)	1.21 (0.0)	55	3.87	0	0.0	-15	1.05	1422	59.0	60.1	60.2	58.1
2025-10-03	9.17 (0.0)	6.15 (+3.08)	1.21 (+0.61)	0	0	0	0	0	0	0
2025-10-02	9.17 (0.0)	3.07 (0.0)	0.6 (0.0)	0	0	0	0	0	0	0
2025-10-01	9.17 (0.0)	3.07 (0.0)	0.6 (0.0)	0	0	0	0	0	0	0
2025-09-30	9.17 (0.0)	3.07 (0.0)	0.6 (0.0)	0	0	0	0	0	0	0
2025-09-26	9.17 (0.0)	3.07 (0.0)	0.6 (0.0)	0	0	0	0	0	0	0
2025-09-25	9.17 (0.0)	3.07 (0.0)	0.6 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	9.17 (-0.04)	3.07 (-0.01)	0.6 (0.0)	-396	17.59	-39	1.73	-5	0.22	2251	35.0	35.15	35.45	34.95
2025-09-23	9.21 (+0.03)	3.08 (0.0)	0.6 (-0.01)	299	12.24	-37	1.51	-24	0.98	2443	35.15	34.8	35.5	34.8
2025-09-22	9.18 (-0.05)	3.08 (0.0)	0.61 (0.0)	-475	28.48	-5	0.3	0	0.0	1668	34.75	34.8	34.95	34.55
2025-09-19	9.23 (+0.01)	3.08 (0.0)	0.61 (0.0)	89	8.21	73	6.73	-19	1.75	1084	34.75	34.35	34.75	34.25
2025-09-18	9.22 (-0.08)	3.08 (-0.02)	0.61 (0.0)	-908	40.74	-282	12.65	-2	0.09	2229	34.35	34.7	34.85	34.3
2025-09-17	9.3 (-0.02)	3.1 (0.0)	0.61 (0.0)	-187	17.81	-2	0.19	-7	0.67	1050	34.7	34.65	34.9	34.6
2025-09-16	9.32 (-0.03)	3.1 (-0.01)	0.61 (0.0)	-228	20.69	-124	11.25	20	1.81	1102	34.65	34.75	34.9	34.6
2025-09-15	9.35 (-0.01)	3.11 (-0.01)	0.61 (0.0)	-38	2.32	-35	2.14	-12	0.73	1639	34.7	34.8	35.1	34.5
2025-09-12	9.36 (0.0)	3.12 (-0.03)	0.61 (0.0)	3	0.23	-371	28.96	6	0.47	1281	34.8	35.1	35.1	34.7
2025-09-11	9.36 (-0.01)	3.15 (-0.02)	0.61 (0.0)	-112	7.93	-208	14.72	-21	1.49	1413	34.85	35.2	35.25	34.85
2025-09-10	9.37 (+0.04)	3.17 (-0.02)	0.61 (0.0)	504	34.03	-207	13.98	25	1.69	1481	35.4	35.2	35.6	35.05
2025-09-09	9.33 (-0.01)	3.19 (0.0)	0.61 (+0.01)	-10	1.48	-12	1.77	95	14.03	677	35.2	35.2	35.5	35.0
2025-09-08	9.34 (+0.03)	3.19 (0.0)	0.6 (-0.01)	378	29.55	0	0.0	-161	12.59	1279	35.2	35.0	35.4	34.9
2025-09-05	9.31 (-0.05)	3.19 (0.0)	0.61 (0.0)	-590	42.05	-1	0.07	0	0.0	1403	35.0	35.2	35.25	34.85
2025-09-04	9.36 (+0.05)	3.19 (0.0)	0.61 (0.0)	623	22.32	0	0.0	2	0.07	2791	35.05	34.0	35.25	33.7
2025-09-03	9.31 (0.0)	3.19 (-0.04)	0.61 (-0.01)	-70	5.39	-373	28.74	-24	1.85	1298	33.45	33.5	33.6	33.2
2025-09-02	9.31 (+0.06)	3.23 (-0.03)	0.62 (0.0)	441	22.83	-373	19.31	6	0.31	1932	33.45	33.85	34.15	33.3
2025-09-01	9.25 (+0.02)	3.26 (-0.04)	0.62 (0.0)	291	21.75	-396	29.6	-39	2.91	1338	33.75	34.2	34.4	33.65
2025-08-29	9.23 (-0.03)	3.3 (+0.02)	0.62 (0.0)	-419	27.57	188	12.37	-16	1.05	1520	34.15	34.8	34.8	34.0
2025-08-28	9.26 (-0.02)	3.28 (0.0)	0.62 (0.0)	-228	18.43	-5	0.4	-1	0.08	1237	34.7	34.35	34.75	34.2
2025-08-27	9.28 (0.0)	3.28 (0.0)	0.62 (0.0)	4	0.21	0	0.0	-12	0.62	1922	34.4	34.4	34.9	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	9.28 (-0.17)	3.28 (0.0)	0.62 (0.0)	-1884	48.42	-2	0.05	10	0.26	3891	34.35	35.1	35.2	34.15
2025-08-25	9.45 (-0.03)	3.28 (0.0)	0.62 (0.0)	-326	15.31	0	0.0	2	0.09	2130	35.2	35.4	35.65	35.15
2025-08-22	9.48 (-0.05)	3.28 (0.0)	0.62 (0.0)	-528	43.49	-1	0.08	-4	0.33	1214	35.3	35.4	35.5	35.2
2025-08-21	9.53 (-0.08)	3.28 (0.0)	0.62 (-0.01)	-573	29.72	17	0.88	-85	4.41	1928	35.5	35.95	36.25	35.5
2025-08-20	9.61 (-0.03)	3.28 (0.0)	0.63 (0.0)	-397	22.84	0	0.0	8	0.46	1738	35.85	36.15	36.45	35.6
2025-08-19	9.64 (-0.02)	3.28 (0.0)	0.63 (0.0)	19	1.08	-10	0.57	9	0.51	1757	36.2	36.1	36.35	35.6
2025-08-18	9.66 (+0.01)	3.28 (0.0)	0.63 (0.0)	141	9.41	-2	0.13	7	0.47	1498	36.1	35.85	36.25	35.65
2025-08-15	9.65 (-0.01)	3.28 (0.0)	0.63 (0.0)	23	1.77	38	2.92	-72	5.53	1303	36.05	36.2	36.35	35.9
2025-08-14	9.66 (+0.03)	3.28 (0.0)	0.63 (-0.01)	276	12.27	6	0.27	-42	1.87	2249	36.2	35.7	36.65	35.65
2025-08-13	9.63 (-0.14)	3.28 (0.0)	0.64 (+0.01)	-1655	32.27	-1	0.02	33	0.64	5129	35.8	36.85	36.9	35.35
2025-08-12	9.77 (+0.04)	3.28 (0.0)	0.63 (0.0)	381	20.31	-6	0.32	12	0.64	1876	36.85	37.15	37.15	36.65
2025-08-11	9.73 (-0.04)	3.28 (0.0)	0.63 (0.0)	-422	12.43	-1	0.03	76	2.24	3396	37.25	37.8	38.5	37.25
2025-08-08	9.77 (+0.09)	3.28 (0.0)	0.63 (+0.01)	1004	26.65	-1	0.03	23	0.61	3767	37.8	37.25	37.9	37.15
2025-08-07	9.68 (+0.01)	3.28 (+0.01)	0.62 (0.0)	88	6.03	93	6.37	9	0.62	1460	37.0	37.1	37.3	36.85
2025-08-06	9.67 (+0.01)	3.27 (+0.01)	0.62 (0.0)	129	6.28	72	3.51	46	2.24	2054	37.0	37.3	37.45	36.9
2025-08-05	9.66 (-0.01)	3.26 (+0.03)	0.62 (0.0)	430	10.44	348	8.45	27	0.66	4117	37.35	37.0	37.5	36.5
2025-08-04	9.67 (+0.21)	3.23 (+0.03)	0.62 (+0.01)	2229	33.54	302	4.54	77	1.16	6646	36.8	34.8	36.9	34.8
2025-08-01	9.46 (+0.02)	3.2 (+0.01)	0.61 (0.0)	246	17.9	154	11.21	16	1.16	1374	35.0	34.3	35.0	34.2
2025-07-31	9.44 (-0.02)	3.19 (0.0)	0.61 (+0.01)	-178	20.51	-61	7.03	41	4.72	868	34.35	34.5	34.7	34.25
2025-07-30	9.46 (+0.03)	3.19 (0.0)	0.6 (0.0)	489	60.67	65	8.06	21	2.61	806	34.7	34.1	34.7	34.1
2025-07-29	9.43 (+0.01)	3.19 (+0.01)	0.6 (0.0)	138	14.92	7	0.76	27	2.92	925	34.3	34.3	34.5	34.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	9.42 (-0.06)	3.18 (-0.01)	0.6 (0.0)	-644	36.18	-3	0.17	14	0.79	1780	34.35	34.6	34.6	34.1
2025-07-25	9.48 (+0.1)	3.19 (0.0)	0.6 (0.0)	1060	52.42	-8	0.4	-47	2.32	2022	34.5	34.8	35.05	34.45
2025-07-24	9.38 (+0.11)	3.19 (0.0)	0.6 (0.0)	1219	41.56	0	0.0	3	0.1	2933	34.85	34.95	35.3	34.45
2025-07-23	9.27 (+0.17)	3.19 (0.0)	0.6 (+0.01)	1798	68.21	0	0.0	90	3.41	2636	34.9	34.45	34.9	34.3
2025-07-22	9.1 (+0.1)	3.19 (+0.01)	0.59 (0.0)	1031	31.6	156	4.78	9	0.28	3263	34.25	34.6	34.7	34.0
2025-07-21	9.0 (+0.03)	3.18 (+0.01)	0.59 (0.0)	358	16.51	106	4.89	-9	0.42	2168	34.6	34.6	35.15	34.4
2025-07-18	8.97 (+0.03)	3.17 (0.0)	0.59 (0.0)	301	17.97	16	0.96	21	1.25	1675	34.7	35.0	35.15	34.5
2025-07-17	8.94 (+0.03)	3.17 (+0.01)	0.59 (0.0)	343	29.24	102	8.7	14	1.19	1173	34.8	35.0	35.0	34.6
2025-07-16	8.91 (-0.02)	3.16 (+0.04)	0.59 (0.0)	156	9.37	455	27.33	-32	1.92	1665	34.75	34.3	34.75	34.15
2025-07-15	8.93 (-0.04)	3.12 (+0.01)	0.59 (-0.01)	-485	21.21	56	2.45	-18	0.79	2287	34.5	35.05	35.4	34.25
2025-07-14	8.97 (+0.05)	3.11 (+0.01)	0.6 (+0.01)	559	33.57	67	4.02	6	0.36	1665	34.8	34.2	35.0	34.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	7.89 (+0.13)	0.0 (0.0)	1.24 (0.0)	69	4.0	0	0.0	-13	0.75	1723	46.35	46.7	47.15	45.7
2026-07-03	7.76 (-0.28)	0.0 (0.0)	1.24 (-0.04)	-954	28.07	0	0.0	-198	5.83	3399	46.25	48.65	49.0	45.3
2026-06-26	8.04 (-0.08)	0.0 (0.0)	1.28 (0.0)	-374	15.81	0	0.0	-4	0.17	2365	48.45	49.55	49.8	48.45
2026-06-18	8.12 (-0.11)	0.0 (0.0)	1.28 (0.0)	-512	24.56	0	0.0	21	1.01	2085	49.55	50.3	50.4	49.25
2026-06-12	8.23 (-0.19)	0.0 (0.0)	1.28 (+0.02)	-281	9.97	0	0.0	125	4.43	2819	49.75	47.9	50.1	47.6
2026-06-05	8.42 (-0.12)	0.0 (0.0)	1.26 (+0.03)	-588	17.78	0	0.0	132	3.99	3307	49.4	48.0	49.95	47.7
2026-05-29	8.54 (-0.24)	0.0 (0.0)	1.23 (0.0)	-1285	29.59	0	0.0	12	0.28	4342	47.6	48.15	48.9	47.2
2026-05-22	8.78 (-0.02)	0.0 (-0.03)	1.23 (0.0)	-201	5.28	-142	3.73	-6	0.16	3808	47.9	46.7	48.2	46.0
2026-05-15	8.8 (-0.15)	0.03 (0.0)	1.23 (-0.01)	-1193	40.21	-4	0.13	-45	1.52	2967	46.45	47.95	48.55	46.45
2026-05-08	8.95 (-0.12)	0.03 (0.0)	1.24 (0.0)	-156	7.1	-1	0.05	-3	0.14	2196	47.9	47.6	48.25	46.8
2026-04-30	9.07 (-0.02)	0.03 (0.0)	1.24 (0.0)	-238	12.16	-6	0.31	-32	1.63	1958	47.45	48.1	48.5	47.45
2026-04-24	9.09 (-0.19)	0.03 (0.0)	1.24 (-0.01)	-1366	37.92	-5	0.14	-14	0.39	3602	48.3	50.5	50.5	48.1
2026-04-17	9.28 (0.0)	0.03 (0.0)	1.25 (+0.01)	-423	14.18	-5	0.17	11	0.37	2983	50.3	51.0	51.1	50.0
2026-04-10	9.28 (-0.15)	0.03 (0.0)	1.24 (0.0)	-632	38.51	-3	0.18	35	2.13	1641	51.0	51.9	52.4	50.5
2026-04-02	9.43 (-0.01)	0.03 (0.0)	1.24 (0.0)	-109	6.38	0	0.0	-7	0.41	1708	51.5	50.4	52.1	50.4
2026-03-27	9.44 (+0.02)	0.03 (0.0)	1.24 (0.0)	-200	9.17	-5	0.23	1	0.05	2180	51.4	51.2	52.3	51.0
2026-03-20	9.42 (-0.1)	0.03 (0.0)	1.24 (0.0)	-604	19.22	5	0.16	4	0.13	3143	52.3	54.2	54.7	52.1
2026-03-13	9.52 (-0.14)	0.03 (-0.02)	1.24 (-0.01)	-856	19.21	-114	2.56	-62	1.39	4456	53.7	54.3	56.1	53.2
2026-03-06	9.66 (-0.01)	0.05 (-0.01)	1.25 (-0.01)	-105	3.0	-9	0.26	-61	1.75	3495	56.0	56.5	57.7	54.2
2026-02-26	9.67 (+0.05)	0.06 (0.0)	1.26 (0.0)	-836	24.37	-11	0.32	-10	0.29	3431	55.9	56.1	56.7	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	9.62 (-0.02)	0.06 (0.0)	1.26 (+0.01)	-114	8.58	0	0.0	44	3.31	1328	55.8	56.5	56.6	55.8
2026-02-06	9.64 (-0.13)	0.06 (0.0)	1.25 (-0.01)	-663	21.36	-10	0.32	-29	0.93	3104	56.0	56.7	56.9	55.4
2026-01-30	9.77 (-0.26)	0.06 (0.0)	1.26 (-0.01)	-1270	37.7	-4	0.12	-28	0.83	3369	56.5	57.8	57.8	56.4
2026-01-23	10.03 (+0.1)	0.06 (-3.04)	1.27 (0.0)	995	30.24	-8	0.24	-27	0.82	3290	57.8	57.6	59.2	57.2
2026-01-16	9.93 (+0.04)	3.1 (-0.01)	1.27 (0.0)	267	11.07	-20	0.83	9	0.37	2411	57.8	57.8	58.5	57.3
2026-01-09	9.89 (+0.1)	3.11 (-0.12)	1.27 (0.0)	760	18.37	-698	16.87	-16	0.39	4138	57.6	56.8	58.0	56.5
2026-01-02	9.79 (-0.14)	3.23 (-0.15)	1.27 (0.0)	-687	33.68	-799	39.17	3	0.15	2040	56.6	57.7	57.8	56.6
2025-12-31	9.93 (+0.24)	3.38 (-0.5)	1.27 (+0.03)	1380	21.24	-2662	40.97	18	0.28	6498	31.55	58.8	59.1	31.25
2025-12-26	9.69 (+1.07)	3.88 (-1.34)	1.24 (+0.02)	5856	53.94	-7126	65.64	123	1.13	10857	58.8	57.9	60.8	57.0
2025-12-19	8.62 (+0.31)	5.22 (-0.59)	1.22 (0.0)	1922	24.34	-3153	39.94	28	0.35	7895	57.7	57.2	58.2	56.5
2025-12-12	8.31 (-0.19)	5.81 (-0.02)	1.22 (0.0)	-1178	46.91	-112	4.46	2	0.08	2511	57.2	58.4	58.4	57.1
2025-12-05	8.5 (-0.09)	5.83 (-0.03)	1.22 (+0.01)	-297	11.19	-143	5.39	20	0.75	2654	58.5	57.8	59.2	57.8
2025-11-28	8.59 (-0.23)	5.86 (0.0)	1.21 (+0.01)	-336	7.89	0	0.0	34	0.8	4259	58.3	58.1	59.5	57.3
2025-11-21	8.82 (-0.12)	5.86 (-0.01)	1.2 (-0.02)	-1062	18.64	-84	1.47	-62	1.09	5697	57.6	57.7	58.2	56.0
2025-11-14	8.94 (-0.1)	5.87 (-0.03)	1.22 (0.0)	-825	22.46	-150	4.08	-4	0.11	3673	57.1	58.1	58.1	56.5
2025-11-07	9.04 (+0.15)	5.9 (-0.01)	1.22 (0.0)	849	23.33	-67	1.84	-6	0.16	3639	58.5	57.8	59.3	56.5
2025-10-31	8.89 (-0.05)	5.91 (-0.05)	1.22 (+0.01)	-81	1.39	-284	4.87	42	0.72	5836	57.3	56.7	60.2	56.5
2025-10-23	8.94 (-0.23)	5.96 (-0.1)	1.21 (0.0)	-749	21.87	-401	11.71	12	0.35	3425	56.7	58.3	58.5	56.1
2025-10-17	9.17 (+0.12)	6.06 (-0.06)	1.21 (0.0)	-186	1.66	-341	3.05	9	0.08	11196	58.0	53.8	60.8	53.4
2025-10-09	9.05 (-0.12)	6.12 (-0.03)	1.21 (0.0)	-1747	29.67	-161	2.73	-12	0.2	5889	55.0	60.1	60.2	55.0
2025-10-03	9.17 (0.0)	6.15 (+3.08)	1.21 (+0.61)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	9.17 (-0.06)	3.07 (-0.01)	0.6 (-0.01)	-572	8.99	-81	1.27	-29	0.46	6362	35.0	34.8	35.5	34.55
2025-09-19	9.23 (-0.13)	3.08 (-0.04)	0.61 (0.0)	-1272	17.9	-370	5.21	-20	0.28	7106	34.75	34.8	35.1	34.25
2025-09-12	9.36 (+0.05)	3.12 (-0.07)	0.61 (0.0)	763	12.44	-798	13.01	-56	0.91	6133	34.8	35.0	35.6	34.7
2025-09-05	9.31 (+0.08)	3.19 (-0.11)	0.61 (-0.01)	695	7.93	-1143	13.04	-55	0.63	8764	35.0	34.2	35.25	33.2
2025-08-29	9.23 (-0.25)	3.3 (+0.02)	0.62 (0.0)	-2853	26.66	181	1.69	-17	0.16	10702	34.15	35.4	35.65	34.0
2025-08-22	9.48 (-0.17)	3.28 (0.0)	0.62 (-0.01)	-1338	16.45	4	0.05	-65	0.8	8136	35.3	35.85	36.45	35.2
2025-08-15	9.65 (-0.12)	3.28 (0.0)	0.63 (0.0)	-1397	10.01	36	0.26	7	0.05	13955	36.05	37.8	38.5	35.35
2025-08-08	9.77 (+0.31)	3.28 (+0.08)	0.63 (+0.02)	3880	21.5	814	4.51	182	1.01	18047	37.8	34.8	37.9	34.8
2025-08-01	9.46 (-0.02)	3.2 (+0.01)	0.61 (+0.01)	51	0.89	162	2.81	119	2.07	5755	35.0	34.6	35.0	34.05
2025-07-25	9.48 (+0.51)	3.19 (+0.02)	0.6 (+0.01)	5466	41.97	254	1.95	46	0.35	13023	34.5	34.6	35.3	34.0
2025-07-18	8.97 (+0.05)	3.17 (+0.07)	0.59 (0.0)	874	10.32	696	8.22	-9	0.11	8468	34.7	34.2	35.4	34.15
2025-07-11	8.92 (-0.01)	3.1 (+0.04)	0.59 (-0.01)	105	1.99	405	7.66	-29	0.55	5285	34.25	35.1	35.1	34.0
2025-07-04	8.93 (-0.06)	3.06 (+0.57)	0.6 (+0.02)	-672	4.92	6082	44.5	197	1.44	13667	34.8	34.25	35.3	33.45
2025-06-27	8.99 (-0.74)	2.49 (+1.11)	0.58 (-0.01)	-8963	43.71	11859	57.84	-117	0.57	20504	34.2	32.55	34.25	32.4
2025-06-20	9.73 (-0.82)	1.38 (+1.31)	0.59 (-0.03)	-9335	33.16	14068	49.97	-368	1.31	28152	33.05	32.1	34.5	31.95
2025-06-13	10.55 (+0.04)	0.07 (0.0)	0.62 (+0.01)	346	3.03	0	0.0	103	0.9	11422	32.1	33.9	34.1	31.65
2025-06-06	10.51 (+0.08)	0.07 (0.0)	0.61 (-0.02)	1231	9.37	-2	0.02	-157	1.2	13132	33.95	34.5	35.2	33.4
2025-05-29	10.43 (+0.42)	0.07 (0.0)	0.63 (-0.01)	4476	29.04	-1	0.01	-135	0.88	15414	34.6	34.0	35.4	33.9
2025-05-23	10.01 (+0.48)	0.07 (+0.01)	0.64 (0.0)	5236	31.36	75	0.45	77	0.46	16694	33.9	33.7	34.3	32.9
2025-05-16	9.53 (+0.53)	0.06 (0.0)	0.64 (+0.05)	5590	23.99	0	0.0	458	1.97	23299	33.7	31.0	34.6	30.75
2025-05-09	9.0 (-0.21)	0.06 (0.0)	0.59 (0.0)	-2302	11.2	2	0.01	-22	0.11	20559	30.8	31.5	33.1	30.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.21 (-0.13)	0.06 (0.0)	0.59 (-0.01)	-1330	21.68	3	0.05	-93	1.52	6136	30.55	29.0	31.3	28.9
2025-04-25	9.34 (-0.17)	0.06 (-0.02)	0.6 (-0.01)	-1851	35.4	4	0.08	-38	0.73	5229	28.95	28.9	29.3	27.8
2025-04-18	9.51 (-0.18)	0.08 (0.0)	0.61 (-0.01)	-1897	25.87	1	0.01	-93	1.27	7334	29.15	29.3	29.9	28.65
2025-04-11	9.69 (-0.14)	0.08 (0.0)	0.62 (0.0)	-1918	10.13	0	0.0	-27	0.14	18942	28.8	29.45	29.45	25.6
2025-04-02	9.83 (+0.11)	0.08 (0.0)	0.62 (0.0)	1231	13.36	1	0.01	-62	0.67	9217	32.7	31.6	33.1	31.15
2025-03-28	9.72 (+0.14)	0.08 (0.0)	0.62 (-0.01)	1420	17.84	2	0.03	-109	1.37	7960	32.0	32.4	32.75	31.85
2025-03-21	9.58 (+0.25)	0.08 (0.0)	0.63 (0.0)	2816	34.11	-8	0.1	74	0.9	8255	32.25	32.35	32.45	31.8
2025-03-14	9.33 (+0.34)	0.08 (0.0)	0.63 (-0.01)	3621	12.39	-1	0.0	-97	0.33	29222	32.2	30.4	32.8	29.75
2025-03-07	8.99 (+0.01)	0.08 (0.0)	0.64 (0.0)	76	2.16	6	0.17	-11	0.31	3520	30.4	30.4	30.65	30.0
2025-02-27	8.98 (-0.02)	0.08 (0.0)	0.64 (0.0)	-235	7.8	-28	0.93	-7	0.23	3014	30.45	30.3	30.85	30.25
2025-02-21	9.0 (-0.03)	0.08 (0.0)	0.64 (+0.01)	-200	6.75	-29	0.98	46	1.55	2963	30.45	30.35	30.5	30.1
2025-02-14	9.03 (-0.08)	0.08 (+0.01)	0.63 (0.0)	-749	21.11	162	4.57	31	0.87	3548	30.2	29.8	30.35	29.75
2025-02-07	9.11 (-0.15)	0.07 (0.0)	0.63 (-0.01)	-1723	40.16	-10	0.23	-153	3.57	4290	29.9	30.2	30.2	29.55
2025-01-22	9.26 (-0.05)	0.07 (0.0)	0.64 (0.0)	-543	32.79	0	0.0	11	0.66	1656	30.2	30.5	30.5	30.15
2025-01-17	9.31 (-0.09)	0.07 (0.0)	0.64 (-0.01)	-965	18.8	-3	0.06	-21	0.41	5133	30.5	30.2	30.6	29.4
2025-01-10	9.4 (-0.17)	0.07 (0.0)	0.65 (-0.02)	-1777	31.93	-11	0.2	-80	1.44	5566	30.2	31.5	31.65	30.1
2024-12-31	9.57 (-0.02)	0.07 (0.0)	0.67 (+0.01)	3674	4.19	-983	1.12	104	0.12	87613	35.8	32.25	36.1	31.85
2024-12-27	9.59 (+0.05)	0.07 (0.0)	0.66 (0.0)	617	14.38	0	0.0	99	2.31	4291	31.35	31.9	32.15	31.35
2024-12-20	9.54 (-0.08)	0.07 (0.0)	0.66 (0.0)	-304	2.75	0	0.0	-92	0.83	11040	31.4	30.6	31.95	30.5
2024-12-13	9.62 (-0.15)	0.07 (0.0)	0.66 (-0.01)	-1287	27.53	-3	0.06	-81	1.73	4675	30.5	31.35	31.8	30.5
2024-12-06	9.77 (+0.02)	0.07 (0.0)	0.67 (+0.01)	121	2.94	4	0.1	157	3.82	4110	31.25	31.0	31.45	30.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.75 (+0.01)	0.07 (0.0)	0.66 (0.0)	96	2.69	0	0.0	8	0.22	3568	31.0	31.7	31.8	30.5
2024-11-22	9.74 (+0.06)	0.07 (+0.07)	0.66 (+0.04)	710	11.32	731	11.66	348	5.55	6270	31.5	30.8	31.9	30.65
2024-11-15	9.68 (-0.17)	0.0 (0.0)	0.62 (-0.04)	-2059	23.65	0	0.0	-374	4.3	8707	30.8	31.45	31.7	30.2
2024-11-08	9.85 (+0.09)	0.0 (0.0)	0.66 (+0.01)	927	15.38	0	0.0	94	1.56	6026	31.55	31.85	31.95	31.45
2024-11-01	9.76 (+0.12)	0.0 (0.0)	0.65 (-0.01)	1118	16.14	0	0.0	-62	0.89	6928	31.55	30.6	31.7	30.45
2024-10-25	9.64 (-0.1)	0.0 (0.0)	0.66 (0.0)	-1069	33.94	0	0.0	-2	0.06	3150	30.4	30.9	30.9	30.15
2024-10-18	9.74 (-0.07)	0.0 (0.0)	0.66 (+0.01)	-747	15.17	0	0.0	44	0.89	4923	30.65	30.15	30.8	29.85
2024-10-11	9.81 (-0.18)	0.0 (0.0)	0.65 (0.0)	-1733	40.81	0	0.0	-2	0.05	4247	29.95	30.8	30.8	29.75
2024-10-04	9.99 (-0.01)	0.0 (0.0)	0.65 (0.0)	-68	1.99	0	0.0	-8	0.23	3422	30.45	31.25	31.45	30.45
2024-09-27	10.0 (+0.03)	0.0 (0.0)	0.65 (+0.02)	-433	6.09	0	0.0	255	3.59	7112	31.15	31.3	31.65	31.0
2024-09-20	9.97 (+0.1)	0.0 (0.0)	0.63 (+0.01)	1072	29.57	0	0.0	76	2.1	3625	31.15	30.6	31.3	30.55
2024-09-13	9.87 (-0.02)	0.0 (0.0)	0.62 (0.0)	-321	7.01	0	0.0	24	0.52	4582	30.55	29.2	30.65	29.15
2024-09-06	9.89 (-0.26)	0.0 (0.0)	0.62 (-0.02)	-2769	37.56	-226	3.07	-258	3.5	7373	29.85	31.45	31.45	29.5
2024-08-30	10.15 (-0.04)	0.0 (0.0)	0.64 (0.0)	-463	10.42	1	0.02	37	0.83	4442	31.3	31.3	31.8	30.85
2024-08-23	10.19 (-0.09)	0.0 (0.0)	0.64 (-0.01)	-950	20.62	-1	0.02	-54	1.17	4607	31.15	31.45	31.75	30.85
2024-08-16	10.28 (+0.02)	0.0 (0.0)	0.65 (+0.01)	1065	8.61	-1	0.01	28	0.23	12371	31.4	30.8	32.7	30.8
2024-08-09	10.26 (0.0)	0.0 (0.0)	0.64 (-0.04)	-33	0.3	14	0.13	-438	3.95	11081	30.65	30.45	31.05	28.65
2024-08-02	10.26 (-0.03)	0.0 (0.0)	0.68 (+0.01)	-265	3.28	8	0.1	120	1.48	8091	31.0	30.35	31.6	29.95
2024-07-26	10.29 (-0.11)	0.0 (0.0)	0.67 (0.0)	-1400	21.48	-115	1.76	-31	0.48	6519	30.2	30.3	30.85	29.6
2024-07-19	10.4 (-0.35)	0.0 (0.0)	0.67 (-0.02)	-3746	35.92	0	0.0	-169	1.62	10428	30.4	31.4	31.45	30.3
2024-07-12	10.75 (-0.42)	0.0 (0.0)	0.69 (0.0)	-4360	30.12	3	0.02	3	0.02	14474	31.3	31.9	31.95	30.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.17 (-0.15)	0.0 (-0.1)	0.69 (+0.01)	-1295	12.81	-1081	10.7	156	1.54	10107	31.95	31.95	32.25	31.65
2024-06-28	11.32 (+0.75)	0.1 (-1.23)	0.68 (-0.01)	8188	33.59	-13052	53.55	-103	0.42	24375	31.75	32.5	32.6	31.7
2024-06-21	10.57 (+1.42)	1.33 (-1.82)	0.69 (-0.01)	15513	48.94	-19427	61.29	-103	0.32	31695	32.35	32.1	32.8	31.75
2024-06-14	9.15 (-0.44)	3.15 (-0.11)	0.7 (-0.04)	-4937	36.32	-1280	9.42	-456	3.35	13593	32.1	33.75	33.8	31.45
2024-06-07	9.59 (+0.01)	3.26 (-0.11)	0.74 (+0.02)	-180	1.33	-1087	8.02	168	1.24	13556	33.5	33.75	33.95	32.4
2024-05-31	9.58 (+0.3)	3.37 (-0.09)	0.72 (-0.01)	3262	13.79	-937	3.96	-41	0.17	23652	33.55	32.4	35.0	32.4
2024-05-24	9.28 (-0.5)	3.46 (0.0)	0.73 (-0.02)	-5198	33.64	-8	0.05	-292	1.89	15453	32.25	33.9	34.05	31.85
2024-05-17	9.78 (+0.07)	3.46 (+0.02)	0.75 (-0.14)	689	1.78	215	0.55	-1426	3.68	38785	33.85	35.1	36.3	33.55
2024-05-10	9.71 (+0.14)	3.44 (+0.11)	0.89 (+0.14)	1503	5.69	1133	4.29	1433	5.42	26435	34.15	34.4	35.0	33.25
2024-05-03	9.57 (+0.67)	3.33 (+0.05)	0.75 (+0.08)	6131	19.21	481	1.51	850	2.66	31923	34.25	33.8	34.95	33.0
2024-04-26	8.9 (+0.54)	3.28 (-0.06)	0.67 (+0.01)	5864	27.16	-567	2.63	178	0.82	21594	32.95	31.1	33.1	31.05
2024-04-19	8.36 (-5.74)	3.34 (-0.04)	0.66 (-0.04)	-60626	80.82	-522	0.7	-435	0.58	75014	30.7	30.55	31.2	29.7
2024-04-12	14.1 (-0.96)	3.38 (+0.02)	0.7 (-0.02)	-9943	38.28	285	1.1	-191	0.74	25974	30.55	31.6	32.3	30.5
2024-04-03	15.06 (-0.01)	3.36 (+0.03)	0.72 (0.0)	-223	9.27	338	14.05	-12	0.5	2406	31.45	31.35	31.6	31.15
2024-03-29	15.07 (-0.05)	3.33 (+0.01)	0.72 (-0.02)	58	1.0	43	0.74	-246	4.23	5818	31.35	31.5	31.75	30.85
2024-03-22	15.12 (-0.2)	3.32 (-0.07)	0.74 (-0.06)	-585	6.21	-716	7.6	-673	7.15	9418	31.45	31.6	31.75	31.05
2024-03-15	15.32 (-0.22)	3.39 (+0.01)	0.8 (+0.06)	-2749	11.22	113	0.46	722	2.95	24508	31.75	33.9	35.0	31.75
2024-03-08	15.54 (+0.21)	3.38 (+0.03)	0.74 (+0.03)	2191	15.61	310	2.21	227	1.62	14032	33.7	32.85	34.25	32.5
2024-03-01	15.33 (-0.08)	3.35 (0.0)	0.71 (-0.04)	-922	12.6	20	0.27	-396	5.41	7315	32.85	33.0	33.6	32.35
2024-02-23	15.41 (+0.12)	3.35 (+0.01)	0.75 (+0.03)	1447	14.16	126	1.23	325	3.18	10218	33.1	32.35	33.85	32.25
2024-02-16	15.29 (-0.09)	3.34 (+0.03)	0.72 (0.0)	-1079	29.98	278	7.72	18	0.5	3599	32.25	32.25	32.55	31.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	15.38 (0.0)	3.31 (0.0)	0.72 (-0.02)	46	2.85	57	3.53	-178	11.03	1614	32.3	32.5	32.5	32.2
2024-02-02	15.38 (-0.1)	3.31 (+0.03)	0.74 (0.0)	-1167	10.81	316	2.93	-58	0.54	10792	32.65	34.0	34.4	32.6
2024-01-26	15.48 (+0.18)	3.28 (+0.12)	0.74 (+0.03)	2290	16.83	1305	9.59	292	2.15	13607	33.95	32.3	34.15	31.8
2024-01-19	15.3 (-0.28)	3.16 (+0.14)	0.71 (-0.01)	-2322	17.28	1425	10.6	-110	0.82	13440	32.5	33.6	33.75	32.2
2024-01-12	15.58 (-0.37)	3.02 (+0.56)	0.72 (0.0)	-8333	20.46	7049	17.31	-57	0.14	40730	33.4	35.8	35.8	32.6
2023-12-29	15.95 (-0.26)	2.46 (-0.17)	0.72 (-0.06)	-2513	12.02	-1887	9.03	-604	2.89	20902	31.7	34.8	34.8	31.6
2023-12-22	16.21 (-0.56)	2.63 (+1.96)	0.78 (+0.08)	-6373	8.71	20990	28.69	815	1.11	73156	34.6	33.6	35.6	33.4
2023-12-15	16.77 (+0.5)	0.67 (+0.37)	0.7 (0.0)	5067	23.42	3943	18.23	40	0.18	21633	33.1	31.45	33.3	31.1
2023-12-08	16.27 (+0.36)	0.3 (0.0)	0.7 (+0.02)	3921	11.26	0	0.0	160	0.46	34832	31.45	29.9	32.0	29.85
2023-12-01	15.91 (-0.09)	0.3 (0.0)	0.68 (0.0)	-329	2.12	-82	0.53	36	0.23	15513	29.7	29.6	30.1	29.2
2023-11-24	16.0 (-0.14)	0.3 (-0.02)	0.68 (-0.05)	-1397	11.38	-163	1.33	-586	4.77	12277	29.4	29.45	29.7	29.1
2023-11-17	16.14 (-0.62)	0.32 (+0.01)	0.73 (+0.03)	-6431	11.46	147	0.26	311	0.55	56095	29.5	32.5	34.15	28.6
2023-11-10	16.76 (-0.05)	0.31 (+0.21)	0.7 (+0.02)	-362	1.89	2194	11.47	304	1.59	19128	32.0	30.7	32.5	30.4
2023-11-03	16.81 (+0.05)	0.1 (+0.02)	0.68 (0.0)	645	6.15	195	1.86	-73	0.7	10491	30.7	31.4	31.4	29.75
2023-10-27	16.76 (+0.56)	0.08 (-0.03)	0.68 (-0.03)	5990	40.15	3	0.02	-296	1.98	14920	31.1	30.9	31.4	30.45
2023-10-20	16.2 (+0.25)	0.11 (+0.02)	0.71 (+0.01)	3504	13.35	209	0.8	104	0.4	26257	30.75	30.6	31.2	30.0
2023-10-13	15.95 (+1.08)	0.09 (+0.06)	0.7 (+0.05)	11767	47.3	661	2.66	548	2.2	24879	30.5	28.4	31.2	28.25
2023-10-06	14.87 (-0.06)	0.03 (0.0)	0.65 (-0.01)	-1291	25.84	0	0.0	-65	1.3	4997	28.0	28.55	28.7	27.55
2023-09-28	14.93 (+0.08)	0.03 (0.0)	0.66 (-0.01)	947	23.69	0	0.0	-145	3.63	3997	28.55	28.05	28.9	28.0
2023-09-22	14.85 (-0.21)	0.03 (0.0)	0.67 (0.0)	-1847	22.03	0	0.0	-1	0.01	8383	28.05	28.9	29.1	28.0
2023-09-15	15.06 (+0.18)	0.03 (0.0)	0.67 (+0.02)	1698	18.41	0	0.0	195	2.11	9225	28.9	28.4	29.2	27.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	14.88 (+0.02)	0.03 (0.0)	0.65 (-0.01)	-5	0.1	1	0.02	-96	1.98	4837	28.4	28.65	28.8	28.3
2023-09-01	14.86 (+0.02)	0.03 (0.0)	0.66 (+0.01)	222	3.63	-1	0.02	71	1.16	6119	28.5	28.0	28.85	27.6
2023-08-25	14.84 (-0.08)	0.03 (0.0)	0.65 (-0.01)	-417	5.21	0	0.0	-59	0.74	8006	27.85	28.7	29.05	27.85
2023-08-18	14.92 (+0.26)	0.03 (0.0)	0.66 (+0.02)	2829	19.76	0	0.0	197	1.38	14320	28.6	28.1	29.3	27.0
2023-08-11	14.66 (+0.11)	0.03 (0.0)	0.64 (-0.01)	1813	16.54	5	0.05	-100	0.91	10959	28.1	28.7	29.4	28.1
2023-08-04	14.55 (+0.05)	0.03 (0.0)	0.65 (0.0)	426	6.89	-2	0.03	-45	0.73	6186	28.6	28.7	28.85	28.0
2023-07-28	14.5 (+0.36)	0.03 (0.0)	0.65 (-0.01)	3738	23.41	-7	0.04	-55	0.34	15968	28.65	27.1	29.1	26.75
2023-07-21	14.14 (+0.27)	0.03 (0.0)	0.66 (0.0)	-2222	20.26	-3	0.03	36	0.33	10968	27.05	27.3	27.5	26.5
2023-07-14	13.87 (-0.27)	0.03 (+0.01)	0.66 (0.0)	-1058	8.32	52	0.41	-54	0.42	12711	27.1	28.85	29.0	26.9
2023-07-07	14.14 (-0.1)	0.02 (+0.02)	0.66 (0.0)	-41	0.24	226	1.3	-29	0.17	17432	28.85	29.1	30.1	28.55
2023-06-30	14.24 (0.0)	0.0 (0.0)	0.66 (+0.01)	1476	13.38	0	0.0	95	0.86	11029	28.8	29.0	29.2	28.25
2023-06-21	14.24 (+0.07)	0.0 (0.0)	0.65 (-0.02)	1296	14.33	0	0.0	-148	1.64	9045	29.0	28.5	29.15	28.45
2023-06-16	14.17 (+0.13)	0.0 (0.0)	0.67 (0.0)	1939	15.75	0	0.0	-45	0.37	12308	28.4	28.25	28.75	27.8
2023-06-09	14.04 (+0.19)	0.0 (0.0)	0.67 (0.0)	2643	26.56	0	0.0	40	0.4	9950	28.2	28.0	28.55	27.85
2023-06-02	13.85 (+0.06)	0.0 (0.0)	0.67 (+0.01)	1309	22.66	-346	5.99	106	1.84	5776	27.75	27.3	27.85	27.3
2023-05-26	13.79 (+0.09)	0.0 (0.0)	0.66 (+0.01)	1485	30.17	-1	0.02	106	2.15	4922	27.25	27.3	27.7	27.15
2023-05-19	13.7 (+0.14)	0.0 (0.0)	0.65 (+0.08)	1903	32.64	-11	0.19	834	14.3	5831	27.3	26.6	27.5	26.35
2023-05-12	13.56 (-0.08)	0.0 (0.0)	0.57 (-0.01)	-1251	17.08	0	0.0	-58	0.79	7325	26.6	26.95	26.95	26.3
2023-05-05	13.64 (+0.02)	0.0 (0.0)	0.58 (0.0)	159	3.77	-1	0.02	-30	0.71	4217	26.9	27.15	27.25	26.8
2023-04-28	13.62 (-0.06)	0.0 (0.0)	0.58 (0.0)	-1726	20.72	0	0.0	-15	0.18	8329	27.05	27.3	27.5	26.55
2023-04-21	13.68 (-0.22)	0.0 (0.0)	0.58 (0.0)	-2069	17.26	-9	0.08	-30	0.25	11987	27.35	28.45	28.7	27.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	13.9 (+0.14)	0.0 (0.0)	0.58 (-0.01)	1602	20.37	2	0.03	-108	1.37	7863	28.2	28.4	28.4	27.8
2023-04-07	13.76 (+0.11)	0.0 (0.0)	0.59 (+0.03)	1283	32.25	3	0.08	344	8.65	3978	28.0	27.7	28.2	27.7
2023-03-31	13.65 (-0.03)	0.0 (-0.02)	0.56 (-0.02)	85	1.2	11	0.15	-198	2.79	7107	27.7	27.65	28.15	27.4
2023-03-24	13.68 (+0.02)	0.02 (+0.01)	0.58 (0.0)	433	5.5	4	0.05	-57	0.72	7873	27.65	27.65	27.95	27.4
2023-03-17	13.66 (-0.2)	0.01 (0.0)	0.58 (-0.01)	-3195	14.08	19	0.08	-24	0.11	22696	27.45	27.9	28.85	27.1
2023-03-10	13.86 (-0.25)	0.01 (+0.01)	0.59 (+0.02)	-1925	8.04	126	0.53	221	0.92	23950	28.25	28.85	29.0	27.85
2023-03-03	14.11 (+0.16)	0.0 (0.0)	0.57 (+0.01)	1939	12.33	1	0.01	41	0.26	15732	28.55	28.1	28.65	27.65
2023-02-24	13.95 (+0.08)	0.0 (0.0)	0.56 (-0.01)	2013	10.65	0	0.0	-53	0.28	18898	28.0	27.3	28.3	27.25
2023-02-17	13.87 (-0.03)	0.0 (0.0)	0.57 (0.0)	-1803	12.24	0	0.0	-45	0.31	14733	27.3	27.5	27.95	27.0
2023-02-10	13.9 (+7.43)	0.0 (0.0)	0.57 (+0.01)	78811	71.88	0	0.0	128	0.12	109644	27.7	27.2	28.7	26.7
2023-02-03	6.47 (-0.06)	0.0 (-0.08)	0.56 (+0.01)	1890	11.86	-809	5.08	76	0.48	15934	27.2	26.75	27.4	26.65
2023-01-17	6.53 (-0.08)	0.08 (0.0)	0.55 (0.0)	-982	26.31	11	0.29	-9	0.24	3732	26.55	26.6	26.75	26.35
2023-01-13	6.61 (-0.27)	0.08 (0.0)	0.55 (0.0)	-2022	14.1	0	0.0	-18	0.13	14337	26.5	27.75	28.0	26.5
2023-01-06	6.88 (-0.08)	0.08 (0.0)	0.55 (-0.01)	-1522	24.22	1	0.02	-73	1.16	6285	27.5	27.95	27.95	27.4
2022-12-30	6.96 (-0.31)	0.08 (0.0)	0.56 (-0.05)	-3567	23.03	0	0.0	-484	3.13	15487	27.8	29.35	29.35	27.75
2022-12-23	7.27 (-0.02)	0.08 (0.0)	0.61 (+0.03)	-415	1.28	10	0.03	269	0.83	32314	29.1	28.6	29.65	27.7
2022-12-16	7.29 (-0.19)	0.08 (0.0)	0.58 (-0.01)	-1778	9.73	-26	0.14	-106	0.58	18276	28.45	28.05	29.2	27.3
2022-12-09	7.48 (-0.36)	0.08 (0.0)	0.59 (-0.01)	-3561	25.68	2	0.01	-63	0.45	13868	27.9	28.65	29.2	27.5
2022-12-02	7.84 (0.0)	0.08 (0.0)	0.6 (-0.01)	1052	5.38	1	0.01	-114	0.58	19570	28.65	28.15	29.2	27.6
2022-11-25	7.84 (+0.2)	0.08 (0.0)	0.61 (0.0)	2699	14.29	2	0.01	18	0.1	18881	28.15	27.4	28.45	27.15
2022-11-18	7.64 (-0.09)	0.08 (0.0)	0.61 (-0.02)	-1307	6.99	9	0.05	-254	1.36	18685	27.2	27.4	28.1	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	7.73 (-0.06)	0.08 (0.0)	0.63 (+0.01)	-498	2.29	10	0.05	98	0.45	21737	27.4	27.7	28.3	26.9
2022-11-04	7.79 (-0.2)	0.08 (0.0)	0.62 (+0.01)	-2389	12.86	2	0.01	121	0.65	18572	27.25	26.0	27.4	25.6
2022-10-28	7.99 (-0.01)	0.08 (0.0)	0.61 (+0.03)	-79	0.62	15	0.12	332	2.59	12825	25.85	26.65	27.05	25.55
2022-10-21	8.0 (-0.19)	0.08 (+0.08)	0.58 (-0.01)	-2912	10.89	804	3.01	-139	0.52	26740	26.05	27.0	27.7	25.45
2022-10-14	8.19 (-0.36)	0.0 (0.0)	0.59 (-0.06)	-5063	12.89	-4	0.01	-611	1.56	39278	27.7	31.3	31.35	26.7
2022-10-07	8.55 (-0.28)	0.0 (0.0)	0.65 (+0.04)	-4545	10.4	-46	0.11	376	0.86	43713	33.0	31.2	33.35	31.05
2022-09-30	8.83 (+0.2)	0.0 (0.0)	0.61 (-0.19)	1387	2.59	4	0.01	-1939	3.62	53616	31.55	33.4	33.45	30.35
2022-09-23	8.63 (-0.86)	0.0 (0.0)	0.8 (+0.13)	-8888	10.41	4	0.0	1299	1.52	85402	33.35	35.0	35.0	32.7
2022-09-16	9.49 (+1.33)	0.0 (0.0)	0.67 (+0.08)	15015	14.59	1	0.0	890	0.87	102884	35.15	28.7	35.15	28.7
2022-09-08	8.16 (-0.09)	0.0 (0.0)	0.59 (-0.01)	-1603	16.93	0	0.0	-145	1.53	9471	27.75	28.3	28.6	27.1
2022-09-02	8.25 (-0.43)	0.0 (0.0)	0.6 (-0.05)	-5300	25.18	1	0.0	-480	2.28	21049	28.25	30.6	30.65	28.15
2022-08-26	8.68 (+0.14)	0.0 (0.0)	0.65 (-0.01)	1096	5.26	3	0.01	-75	0.36	20828	31.4	31.25	31.8	30.2
2022-08-19	8.54 (+0.17)	0.0 (0.0)	0.66 (+0.02)	1945	8.83	4	0.02	125	0.57	22015	31.25	30.5	31.65	29.9
2022-08-12	8.37 (+0.06)	0.0 (0.0)	0.64 (0.0)	-702	2.51	1	0.0	12	0.04	27973	30.2	30.0	31.25	29.3
2022-08-05	8.31 (-0.6)	0.0 (0.0)	0.64 (-0.01)	-8918	18.84	5	0.01	-27	0.06	47337	30.4	29.7	31.4	28.95
2022-07-29	8.91 (+0.15)	0.0 (0.0)	0.65 (0.0)	822	7.81	5	0.05	-56	0.53	10525	29.25	29.0	29.65	28.4
2022-07-22	8.76 (-0.27)	0.0 (0.0)	0.65 (+0.01)	-1843	10.47	11	0.06	134	0.76	17596	29.3	29.1	30.3	28.95
2022-07-15	9.03 (-0.02)	0.0 (0.0)	0.64 (0.0)	811	4.69	-1	0.01	25	0.14	17279	28.8	29.65	29.9	27.65
2022-07-08	9.05 (+0.02)	0.0 (0.0)	0.64 (+0.02)	2256	10.48	6	0.03	220	1.02	21531	29.4	27.3	29.75	27.05
2022-07-01	9.03 (-0.03)	0.0 (0.0)	0.62 (+0.01)	910	3.02	4	0.01	116	0.39	30125	27.0	29.8	31.0	27.0
2022-06-24	9.06 (+0.85)	0.0 (0.0)	0.61 (+0.04)	10224	25.24	-9	0.02	384	0.95	40515	29.15	31.5	31.55	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	8.21 (+0.07)	0.0 (0.0)	0.57 (-0.02)	29	0.12	-3	0.01	-236	0.94	24982	31.15	34.2	34.3	30.45
2022-06-10	8.14 (+0.05)	0.0 (0.0)	0.59 (+0.01)	674	4.59	0	0.0	70	0.48	14696	34.85	36.5	36.75	34.6
2022-06-02	8.09 (+0.36)	0.0 (0.0)	0.58 (-0.03)	4137	18.52	0	0.0	-240	1.07	22337	36.15	35.95	37.0	35.05
2022-05-27	7.73 (+0.46)	0.0 (0.0)	0.61 (+0.03)	4842	10.68	1	0.0	324	0.71	45352	35.6	33.8	36.1	33.65
2022-05-20	7.27 (+0.08)	0.0 (0.0)	0.58 (+0.01)	471	1.4	-2	0.01	40	0.12	33697	33.4	35.4	35.4	32.6
2022-05-13	7.19 (-0.8)	0.0 (0.0)	0.57 (-0.11)	-8150	10.38	1	0.0	-1171	1.49	78479	35.15	38.5	38.7	34.45
2022-05-06	7.99 (+0.81)	0.0 (0.0)	0.68 (+0.09)	7723	5.75	0	0.0	957	0.71	134269	38.2	36.65	39.3	35.65
2022-04-29	7.18 (-0.44)	0.0 (0.0)	0.59 (-0.13)	-6239	4.04	-651	0.42	-1407	0.91	154290	36.1	40.7	40.95	34.1
2022-04-22	7.62 (+0.15)	0.0 (0.0)	0.72 (-0.02)	575	0.3	-369	0.19	-208	0.11	193342	41.5	37.4	41.5	36.0
2022-04-15	7.47 (+0.18)	0.0 (0.0)	0.74 (-0.05)	1884	3.47	1	0.0	-491	0.9	54351	37.3	37.85	38.8	36.3
2022-04-08	7.29 (+0.12)	0.0 (0.0)	0.79 (+0.03)	1693	3.61	-73	0.16	344	0.73	46958	37.6	37.2	38.15	36.15
2022-04-01	7.17 (+0.31)	0.0 (-0.12)	0.76 (+0.17)	3745	5.77	3	0.0	1784	2.75	64918	37.6	35.55	38.4	35.2
2022-03-25	6.86 (-0.03)	0.12 (-0.1)	0.59 (-0.02)	-517	0.79	-1057	1.61	-248	0.38	65728	35.85	36.9	38.0	35.5
2022-03-18	6.89 (+0.12)	0.22 (-0.48)	0.61 (-0.08)	1577	0.76	-5142	2.48	-793	0.38	207499	37.05	39.7	40.8	35.8
2022-03-11	6.77 (-0.17)	0.7 (+0.33)	0.69 (-0.05)	-1466	0.24	3531	0.58	-510	0.08	608336	39.6	37.4	43.95	36.05
2022-03-04	6.94 (+0.07)	0.37 (+0.06)	0.74 (-0.09)	1090	0.42	597	0.23	-987	0.38	256826	37.35	37.6	39.9	35.65
2022-02-25	6.87 (-0.56)	0.31 (+0.29)	0.83 (+0.26)	-7121	1.11	3108	0.49	2788	0.44	638666	37.55	35.5	40.15	34.05
2022-02-18	7.43 (-0.55)	0.02 (+0.01)	0.57 (0.0)	-4645	8.81	162	0.31	27	0.05	52714	33.35	30.5	33.35	29.7
2022-02-11	7.98 (+1.1)	0.01 (0.0)	0.57 (+0.05)	12674	17.83	0	0.0	470	0.66	71067	31.0	28.3	32.3	28.15
2022-01-26	6.88 (-0.24)	0.01 (0.0)	0.52 (-0.03)	-2893	26.06	0	0.0	-311	2.8	11102	28.1	28.7	28.8	28.05
2022-01-21	7.12 (-0.37)	0.01 (0.0)	0.55 (-0.04)	-4008	19.53	0	0.0	-408	1.99	20523	28.7	29.15	29.75	28.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	7.49 (+0.1)	0.01 (0.0)	0.59 (+0.01)	454	0.47	0	0.0	108	0.11	97430	29.15	28.45	31.5	28.45
2022-01-07	7.39 (-0.15)	0.01 (0.0)	0.58 (-0.01)	-1397	11.85	0	0.0	-118	1.0	11787	28.4	29.35	29.45	28.2
2021-12-30	7.54 (+0.07)	0.01 (0.0)	0.59 (+0.01)	848	3.67	1	0.0	67	0.29	23123	29.3	28.85	29.95	28.8
2021-12-24	7.47 (-0.18)	0.01 (0.0)	0.58 (-0.02)	-1000	9.94	0	0.0	-229	2.28	10059	28.45	28.6	28.9	28.05
2021-12-17	7.65 (-0.14)	0.01 (0.0)	0.6 (-0.01)	-959	5.32	0	0.0	-48	0.27	18019	28.45	29.4	29.55	28.2
2021-12-10	7.79 (-0.02)	0.01 (0.0)	0.61 (-0.02)	-1150	2.86	0	0.0	-175	0.43	40271	29.35	29.7	31.1	29.3
2021-12-03	7.81 (-0.26)	0.01 (0.0)	0.63 (+0.05)	-3108	5.62	0	0.0	453	0.82	55266	29.4	28.2	31.5	28.0
2021-11-26	8.07 (-0.05)	0.01 (0.0)	0.58 (+0.03)	313	1.11	0	0.0	321	1.13	28283	28.2	28.6	29.95	28.2
2021-11-19	8.12 (-0.03)	0.01 (0.0)	0.55 (-0.01)	-1245	3.22	0	0.0	-38	0.1	38649	28.35	29.2	30.0	28.0
2021-11-12	8.15 (+0.07)	0.01 (0.0)	0.56 (+0.01)	1171	3.11	-1	0.0	106	0.28	37692	28.8	28.35	29.9	27.95
2021-11-05	8.08 (-0.43)	0.01 (+0.01)	0.55 (0.0)	-4400	11.79	74	0.2	-68	0.18	37329	27.55	27.1	29.3	26.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	7.89 (-0.07)	0.0 (0.0)	1.24 (-0.04)	-707	16.18	0	0.0	-218	4.99	4370	46.35	48.8	48.95	45.3
2026-06-30	7.96 (-0.58)	0.0 (0.0)	1.28 (+0.05)	-1933	17.06	0	0.0	281	2.48	11330	48.6	48.0	50.4	47.6
2026-05-29	8.54 (-0.53)	0.0 (-0.03)	1.23 (-0.01)	-2835	21.29	-147	1.1	-42	0.32	13314	47.6	47.6	48.9	46.0
2026-04-30	9.07 (-0.34)	0.03 (0.0)	1.24 (0.0)	-2581	23.3	-19	0.17	7	0.06	11077	47.45	51.0	52.4	47.45
2026-03-31	9.41 (-0.26)	0.03 (-0.03)	1.24 (-0.02)	-1952	13.85	-123	0.87	-132	0.94	14092	50.5	56.5	57.7	50.4
2026-02-26	9.67 (-0.1)	0.06 (0.0)	1.26 (0.0)	-1613	20.51	-21	0.27	5	0.06	7864	55.9	56.7	56.9	55.1
2026-01-30	9.77 (-0.16)	0.06 (-3.32)	1.26 (-0.01)	65	0.43	-1529	10.03	-59	0.39	15251	56.5	57.7	59.2	56.4
2025-12-31	9.93 (+1.34)	3.38 (-2.48)	1.27 (+0.06)	7656	27.21	-13196	46.9	319	1.13	28139	57.7	57.8	60.8	56.5
2025-11-28	8.59 (-0.3)	5.86 (-0.05)	1.21 (-0.01)	-1374	7.96	-301	1.74	-38	0.22	17269	58.3	57.8	59.5	56.0
2025-10-31	8.89 (-0.28)	5.91 (+2.84)	1.22 (+0.62)	-2763	10.49	-1187	4.51	51	0.19	26347	57.3	60.1	60.8	53.4
2025-09-30	9.17 (-0.06)	3.07 (-0.23)	0.6 (-0.02)	-386	1.36	-2392	8.43	-160	0.56	28366	35.0	34.2	35.6	33.2
2025-08-29	9.23 (-0.21)	3.3 (+0.11)	0.62 (+0.01)	-1462	2.8	1189	2.28	123	0.24	52217	34.15	34.3	38.5	34.0
2025-07-31	9.44 (+0.57)	3.19 (+0.56)	0.61 (+0.03)	6926	16.47	6010	14.29	329	0.78	42058	34.35	33.75	35.4	33.75
2025-06-30	8.87 (-1.56)	2.63 (+2.56)	0.58 (-0.05)	-18069	23.78	27360	36.01	-560	0.74	75979	33.85	34.5	35.2	31.65
2025-05-29	10.43 (+1.2)	0.07 (+0.01)	0.63 (+0.03)	12844	16.25	76	0.1	349	0.44	79027	34.6	29.0	35.4	29.0
2025-04-30	9.23 (-0.45)	0.06 (-0.02)	0.6 (-0.03)	-5239	12.59	9	0.02	-300	0.72	41615	28.9	31.75	33.1	25.6
2025-03-31	9.68 (+0.7)	0.08 (0.0)	0.63 (-0.01)	7563	14.79	-1	0.0	-127	0.25	51143	31.6	30.4	32.8	29.75
2025-02-27	8.98 (-0.28)	0.08 (+0.01)	0.64 (0.0)	-2907	21.04	95	0.69	-83	0.6	13817	30.45	30.2	30.85	29.55
2025-01-22	9.26 (-0.31)	0.07 (0.0)	0.64 (-0.03)	-3258	22.26	-14	0.1	-218	1.49	14635	30.2	31.3	32.0	29.4
2024-12-31	9.57 (-0.18)	0.07 (0.0)	0.67 (+0.01)	-1091	4.22	-1	0.0	90	0.35	25866	31.25	31.0	32.15	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.75 (+0.12)	0.07 (+0.07)	0.66 (+0.01)	954	3.39	731	2.6	112	0.4	28106	31.0	30.7	31.95	30.2
2024-10-30	9.63 (-0.36)	0.0 (0.0)	0.65 (0.0)	-3767	20.56	0	0.0	-75	0.41	18325	30.8	31.15	31.15	29.75
2024-09-30	9.99 (-0.16)	0.0 (0.0)	0.65 (+0.01)	-2463	10.48	-226	0.96	106	0.45	23504	31.05	31.45	31.65	29.15
2024-08-30	10.15 (-0.03)	0.0 (0.0)	0.64 (-0.03)	513	1.41	13	0.04	-320	0.88	36394	31.3	31.05	32.7	28.65
2024-07-31	10.18 (-1.14)	0.0 (-0.1)	0.67 (-0.01)	-11960	26.15	-1185	2.59	-28	0.06	45728	30.9	31.95	32.25	29.6
2024-06-28	11.32 (+1.74)	0.1 (-3.27)	0.68 (-0.04)	18584	22.33	-34846	41.87	-494	0.59	83220	31.75	33.75	33.95	31.45
2024-05-31	9.58 (+0.24)	3.37 (+0.04)	0.72 (+0.01)	2634	2.28	403	0.35	159	0.14	115379	33.55	33.65	36.3	31.85
2024-04-30	9.34 (-5.73)	3.33 (0.0)	0.71 (-0.01)	-61175	41.94	15	0.01	-95	0.07	145861	33.65	31.35	34.95	29.7
2024-03-29	15.07 (-0.31)	3.33 (-0.02)	0.72 (0.0)	-1626	2.93	-259	0.47	-72	0.13	55527	31.35	33.55	35.0	30.85
2024-02-29	15.38 (-0.07)	3.35 (+0.05)	0.72 (-0.02)	-787	3.02	500	1.92	-143	0.55	26018	33.4	33.5	34.0	31.85
2024-01-31	15.45 (-0.5)	3.3 (+0.84)	0.74 (+0.02)	-4800	2.98	9104	5.65	178	0.11	161164	33.3	32.25	36.1	31.8
2023-12-29	15.95 (+0.14)	2.46 (+2.16)	0.72 (+0.04)	1246	0.81	23046	15.04	406	0.27	153202	31.7	29.35	35.6	29.35
2023-11-30	15.81 (-0.94)	0.3 (+0.22)	0.68 (0.0)	-9101	8.62	2290	2.17	75	0.07	105560	29.3	30.15	34.15	28.6
2023-10-31	16.75 (+1.82)	0.08 (+0.05)	0.68 (+0.02)	20053	26.27	874	1.15	213	0.28	76322	29.85	28.55	31.4	27.55
2023-09-28	14.93 (+0.05)	0.03 (0.0)	0.66 (0.0)	561	2.03	0	0.0	-43	0.16	27576	28.55	28.3	29.2	27.95
2023-08-31	14.88 (+0.36)	0.03 (0.0)	0.66 (+0.01)	5289	12.49	5	0.01	80	0.19	42357	28.5	28.5	29.4	27.0
2023-07-31	14.52 (+0.28)	0.03 (+0.03)	0.65 (-0.01)	233	0.39	266	0.45	-122	0.21	59183	28.35	29.1	30.1	26.5
2023-06-30	14.24 (+0.44)	0.0 (0.0)	0.66 (-0.01)	7975	17.65	-171	0.38	-39	0.09	45194	28.8	27.45	29.2	27.4
2023-05-31	13.8 (+0.18)	0.0 (0.0)	0.67 (+0.09)	2984	11.83	-188	0.75	939	3.72	25214	27.4	27.15	27.7	26.3
2023-04-28	13.62 (-0.03)	0.0 (0.0)	0.58 (+0.02)	-910	2.83	-4	0.01	191	0.59	32160	27.05	27.7	28.7	26.55
2023-03-31	13.65 (-0.3)	0.0 (0.0)	0.56 (0.0)	-2663	3.44	161	0.21	-17	0.02	77359	27.7	28.1	29.0	27.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	13.95 (+7.48)	0.0 (-0.03)	0.56 (-0.01)	79440	51.91	-267	0.17	-64	0.04	153033	28.0	27.2	28.7	26.7
2023-01-31	6.47 (-0.49)	0.03 (-0.05)	0.57 (+0.01)	-3055	10.01	-530	1.74	70	0.23	30532	26.9	27.95	28.0	26.35
2022-12-30	6.96 (-0.76)	0.08 (0.0)	0.56 (-0.06)	-7842	8.92	-13	0.01	-619	0.7	87946	27.8	28.9	29.65	27.3
2022-11-30	7.72 (-0.22)	0.08 (0.0)	0.62 (+0.01)	-1483	1.7	21	0.02	100	0.11	87489	28.5	25.9	28.8	25.9
2022-10-31	7.94 (-0.89)	0.08 (+0.08)	0.61 (0.0)	-13038	10.47	771	0.62	-38	0.03	124516	26.0	31.2	33.35	25.45
2022-09-30	8.83 (+0.48)	0.0 (0.0)	0.61 (-0.02)	4011	1.54	9	0.0	-191	0.07	260361	31.55	29.6	35.15	27.1
2022-08-31	8.35 (-0.56)	0.0 (0.0)	0.63 (-0.02)	-9979	7.66	14	0.01	-149	0.11	130218	29.85	29.7	31.8	28.95
2022-07-29	8.91 (-0.12)	0.0 (0.0)	0.65 (+0.04)	2504	3.39	21	0.03	393	0.53	73966	29.25	28.7	30.3	27.0
2022-06-30	9.03 (+1.02)	0.0 (0.0)	0.61 (+0.03)	11809	10.33	-8	0.01	324	0.28	114334	28.6	36.45	36.8	28.0
2022-05-31	8.01 (+0.83)	0.0 (0.0)	0.58 (-0.01)	8593	2.84	0	0.0	-150	0.05	303087	37.0	36.65	39.3	32.6
2022-04-29	7.18 (+0.05)	0.0 (0.0)	0.59 (-0.07)	-1701	0.36	-1092	0.23	-695	0.15	472699	36.1	36.85	41.5	34.1
2022-03-31	7.13 (+0.26)	0.0 (-0.31)	0.66 (-0.17)	4043	0.34	-2068	0.18	-1821	0.15	1179552	36.9	37.6	43.95	35.2
2022-02-25	6.87 (-0.01)	0.31 (+0.3)	0.83 (+0.31)	908	0.12	3270	0.43	3285	0.43	762449	37.55	28.3	40.15	28.15
2022-01-26	6.88 (-0.66)	0.01 (0.0)	0.52 (-0.07)	-7844	5.57	0	0.0	-729	0.52	140843	28.1	29.35	31.5	28.05
2021-12-30	7.54 (-0.92)	0.01 (0.0)	0.59 (+0.01)	-9447	7.16	1	0.0	133	0.1	132020	29.3	29.3	31.5	28.05
2021-11-30	8.46 (-0.05)	0.01 (+0.01)	0.58 (+0.03)	-83	0.05	73	0.05	256	0.16	156675	29.3	27.1	30.0	26.9
2021-10-29	8.51 (+1.3)	0.0 (0.0)	0.55 (-0.05)	13983	11.55	1	0.0	-470	0.39	121084	27.05	30.75	30.75	25.85
2021-09-30	7.21 (-0.12)	0.0 (0.0)	0.6 (-0.07)	-2763	1.71	3	0.0	-821	0.51	161347	31.15	33.8	34.0	29.85
2021-08-31	7.33 (-0.56)	0.0 (0.0)	0.67 (+0.01)	-7630	1.68	0	0.0	159	0.04	452915	33.5	32.25	38.7	29.3
2021-07-30	7.89 ()	0.0 ()	0.66 ()	-3967	2.1	0	0.0	-118	0.06	189249	32.15	36.5	37.0	31.2