| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.63, 31054 (-0.03) | 23.1, 36941 (-0.99) | 4.22, 18 (-0.62) | 6.5, 14 (-0.25) | 18.09, 16 (+3.29) | 32.36, 3 (-1.87) | 37360 | 4634張 | 218.5 | 246.0 | 251.0 | 214.0 |
| 2026-07-03 | 1.66, 31266 (+0.1) | 24.09, 37451 (+1.13) | 4.84, 20 (-0.25) | 6.75, 14 (+0.81) | 14.8, 14 (-3.46) | 34.23, 4 (+1.09) | 37878 | 11199張 | 275.0 | 197.5 | 275.0 | 193.0 |
| 2026-06-26 | 1.56, 31111 (+0.1) | 22.96, 37079 (+3.05) | 5.09, 21 (-0.78) | 5.94, 12 (-1.33) | 18.26, 16 (+0.34) | 33.14, 3 (-2.05) | 37489 | 14829張 | 214.0 | 306.0 | 320.5 | 214.0 |
| 2026-06-18 | 1.46, 30809 (0.0) | 19.91, 35967 (-0.07) | 5.87, 23 (+0.19) | 7.27, 14 (-0.58) | 17.92, 15 (+0.52) | 35.19, 4 (0.0) | 36357 | 3223張 | 305.5 | 298.0 | 320.5 | 288.5 |
| 2026-06-12 | 1.46, 30921 (+0.05) | 19.98, 36076 (+0.44) | 5.68, 23 (+0.18) | 7.85, 15 (+0.92) | 17.4, 15 (+0.19) | 35.19, 4 (-1.73) | 36467 | 5243張 | 290.5 | 280.0 | 317.5 | 277.0 |
| 2026-06-05 | 1.41, 30954 (+0.14) | 19.54, 36060 (+1.58) | 5.5, 22 (+0.54) | 6.93, 13 (+1.33) | 17.21, 15 (-1.75) | 36.92, 5 (-2.6) | 36448 | 9484張 | 311.0 | 353.0 | 361.5 | 306.0 |
| 2026-05-29 | 1.27, 30568 (+0.14) | 17.96, 35332 (+1.51) | 4.96, 20 (+0.44) | 5.6, 11 (+0.41) | 18.96, 19 (-2.79) | 39.52, 6 (-0.11) | 35707 | 13814張 | 353.0 | 357.0 | 394.0 | 345.0 |
| 2026-05-22 | 1.13, 30115 (-0.08) | 16.45, 34424 (-1.73) | 4.52, 19 (+0.61) | 5.19, 10 (-0.65) | 21.75, 20 (+1.41) | 39.63, 6 (+0.08) | 34775 | 13007張 | 347.0 | 291.0 | 372.5 | 290.0 |
| 2026-05-15 | 1.21, 30281 (+0.04) | 18.18, 35076 (+0.45) | 3.91, 17 (-0.38) | 5.84, 12 (+0.8) | 20.34, 19 (-1.05) | 39.55, 6 (+0.12) | 35420 | 3325張 | 295.0 | 290.0 | 309.0 | 279.5 |
| 2026-05-08 | 1.17, 30307 (+0.03) | 17.73, 35008 (-1.26) | 4.29, 18 (-0.41) | 5.04, 10 (-2.78) | 21.39, 20 (+5.51) | 39.43, 6 (+0.05) | 35345 | 15096張 | 292.0 | 315.5 | 330.0 | 280.0 |
| 2026-04-30 | 1.14, 30035 (-0.06) | 18.99, 35023 (-1.45) | 4.7, 20 (-0.04) | 7.82, 16 (+0.25) | 15.88, 14 (+0.38) | 39.38, 6 (+1.79) | 35390 | 11013張 | 300.0 | 245.0 | 300.0 | 234.5 |
| 2026-04-24 | 1.2, 30212 (-0.09) | 20.44, 35615 (-1.34) | 4.74, 20 (-0.31) | 7.57, 15 (+1.25) | 15.5, 13 (-0.02) | 37.59, 5 (+0.31) | 35998 | 10575張 | 241.5 | 231.5 | 270.0 | 228.5 |
| 2026-04-17 | 1.29, 30443 (-0.04) | 21.78, 36132 (-0.42) | 5.05, 22 (-0.11) | 6.32, 13 (+0.6) | 15.52, 13 (+0.15) | 37.28, 5 (+0.05) | 36522 | 5427張 | 231.5 | 216.5 | 238.0 | 209.0 |
| 2026-04-10 | 1.33, 30480 (+0.01) | 22.2, 36276 (+0.48) | 5.16, 21 (-0.11) | 5.72, 12 (-0.86) | 15.37, 12 (+1.83) | 37.23, 5 (-1.74) | 36659 | 2587張 | 213.0 | 221.0 | 224.0 | 212.0 |
| 2026-04-02 | 1.32, 30460 (-0.01) | 21.72, 36190 (-0.07) | 5.27, 21 (+0.32) | 6.58, 14 (+0.48) | 13.54, 11 (-0.81) | 38.97, 6 (0.0) | 36568 | 2174張 | 218.5 | 229.0 | 232.0 | 215.5 |
| 2026-03-27 | 1.33, 30447 (+0.01) | 21.79, 36242 (-0.1) | 4.95, 20 (-0.42) | 6.1, 13 (-0.1) | 14.35, 12 (+0.64) | 38.97, 6 (+0.06) | 36610 | 2898張 | 233.0 | 232.0 | 237.5 | 224.5 |
| 2026-03-20 | 1.32, 30142 (-0.02) | 21.89, 35897 (-0.15) | 5.37, 22 (+0.8) | 6.2, 13 (+0.17) | 13.71, 11 (-0.86) | 38.91, 6 (+0.16) | 36278 | 6424張 | 235.0 | 227.0 | 253.0 | 227.0 |
| 2026-03-13 | 1.34, 29579 (0.0) | 22.04, 35359 (-0.47) | 4.57, 19 (-1.01) | 6.03, 13 (-0.22) | 14.57, 12 (+1.76) | 38.75, 6 (-0.3) | 35733 | 3023張 | 226.5 | 209.0 | 230.0 | 205.0 |
| 2026-03-06 | 1.34, 29303 (+0.01) | 22.51, 35268 (-0.17) | 5.58, 23 (+0.19) | 6.25, 13 (-0.19) | 12.81, 11 (+0.49) | 39.05, 6 (+0.1) | 35647 | 5645張 | 227.0 | 226.0 | 239.5 | 220.0 |
| 2026-02-26 | 1.33, 28891 (+0.03) | 22.68, 34866 (+0.56) | 5.39, 23 (+0.37) | 6.44, 13 (-0.15) | 12.32, 11 (-0.13) | 38.95, 6 (-0.23) | 35258 | 5452張 | 233.5 | 232.0 | 243.0 | 225.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.3, 28687 (+0.05) | 22.12, 34573 (+0.96) | 5.02, 21 (-0.5) | 6.59, 13 (+1.85) | 12.45, 11 (-2.81) | 39.18, 6 (-0.05) | 34974 | 3318張 | 223.0 | 228.0 | 230.0 | 218.5 |
| 2026-02-06 | 1.25, 28471 (+0.16) | 21.16, 34156 (+2.25) | 5.52, 24 (-0.92) | 4.74, 10 (-0.87) | 15.26, 15 (+0.26) | 39.23, 6 (-0.37) | 34554 | 33237張 | 222.0 | 279.0 | 303.0 | 221.5 |
| 2026-01-30 | 1.09, 27685 (+0.09) | 18.91, 32670 (-0.49) | 6.44, 26 (+0.24) | 5.61, 11 (+1.14) | 15.0, 13 (+0.24) | 39.6, 6 (-0.13) | 33062 | 27619張 | 289.5 | 235.5 | 290.5 | 228.5 |
| 2026-01-23 | 1.0, 27230 (+0.03) | 19.4, 32345 (+0.77) | 6.2, 24 (+0.86) | 4.47, 9 (-0.92) | 14.76, 13 (-1.33) | 39.73, 5 (+0.49) | 32766 | 9703張 | 234.0 | 236.0 | 243.0 | 224.0 |
| 2026-01-16 | 0.97, 27011 (-0.03) | 18.63, 31895 (-1.21) | 5.34, 21 (+0.98) | 5.39, 11 (-0.12) | 16.09, 15 (+0.77) | 39.24, 4 (+0.3) | 32302 | 15996張 | 238.0 | 213.0 | 255.0 | 212.0 |
| 2026-01-09 | 1.0, 26898 (-0.04) | 19.84, 32010 (-0.54) | 4.36, 17 (+0.28) | 5.51, 11 (-2.18) | 15.32, 15 (+2.32) | 38.94, 4 (+0.08) | 32444 | 4258張 | 209.0 | 227.5 | 228.5 | 204.5 |
| 2026-01-02 | 1.04, 26895 (-0.05) | 20.38, 32073 (-1.54) | 4.08, 16 (-0.15) | 7.69, 16 (+1.28) | 13.0, 12 (+1.0) | 38.86, 4 (+0.35) | 32512 | 5205張 | 225.5 | 208.5 | 228.0 | 207.5 |
| 2025-12-26 | 1.09, 27021 (-0.02) | 21.92, 32578 (-0.88) | 4.23, 18 (-0.73) | 6.41, 14 (+1.72) | 12.0, 11 (+0.51) | 38.51, 4 (+0.02) | 33044 | 2897張 | 209.5 | 186.0 | 210.0 | 184.5 |
| 2025-12-19 | 1.11, 27002 (0.0) | 22.8, 32810 (+0.04) | 4.96, 20 (-0.04) | 4.69, 10 (-0.35) | 11.49, 11 (-0.23) | 38.49, 4 (+0.12) | 33289 | 1895張 | 185.0 | 185.5 | 191.5 | 181.0 |
| 2025-12-12 | 1.11, 26983 (+0.02) | 22.76, 32780 (+0.59) | 5.0, 20 (+0.35) | 5.04, 11 (-1.55) | 11.72, 11 (+0.76) | 38.37, 4 (+0.03) | 33247 | 1783張 | 187.5 | 195.0 | 197.5 | 186.5 |
| 2025-12-05 | 1.09, 26934 (+0.01) | 22.17, 32610 (+0.3) | 4.65, 19 (-1.01) | 6.59, 14 (-0.08) | 10.96, 10 (+0.48) | 38.34, 4 (+0.02) | 33086 | 3561張 | 195.0 | 197.5 | 205.0 | 190.0 |
| 2025-11-28 | 1.08, 26864 (+0.01) | 21.87, 32446 (+0.01) | 5.66, 23 (+0.35) | 6.67, 14 (-0.77) | 10.48, 10 (+0.19) | 38.32, 4 (+0.34) | 32919 | 1896張 | 197.0 | 191.0 | 204.5 | 186.5 |
| 2025-11-21 | 1.07, 26818 (+0.06) | 21.86, 32399 (+1.09) | 5.31, 21 (-1.59) | 7.44, 16 (+2.03) | 10.29, 10 (-4.85) | 37.98, 4 (+1.98) | 32872 | 4830張 | 188.0 | 202.0 | 204.0 | 182.5 |
| 2025-11-14 | 1.01, 26673 (-0.01) | 20.77, 31973 (-0.11) | 6.9, 26 (-0.17) | 5.41, 12 (+0.94) | 15.14, 14 (-0.44) | 36.0, 3 (0.0) | 32425 | 4937張 | 200.5 | 205.5 | 214.5 | 198.0 |
| 2025-11-07 | 1.02, 26673 (+0.02) | 20.88, 32068 (+0.42) | 7.07, 27 (+1.27) | 4.47, 10 (-3.69) | 15.58, 15 (+1.55) | 36.0, 3 (0.0) | 32527 | 4070張 | 206.5 | 202.5 | 213.0 | 196.5 |
| 2025-10-31 | 1.0, 26586 (+0.04) | 20.46, 31846 (+1.22) | 5.8, 23 (-0.2) | 8.16, 18 (+1.47) | 14.03, 13 (+0.15) | 36.0, 3 (-3.39) | 32292 | 4920張 | 201.5 | 213.0 | 214.0 | 195.0 |
| 2025-10-23 | 0.96, 26491 (+0.02) | 19.24, 31493 (+0.58) | 6.0, 23 (+0.41) | 6.69, 14 (+1.52) | 13.88, 14 (-4.34) | 39.39, 5 (+1.71) | 31909 | 6747張 | 211.0 | 216.5 | 234.5 | 209.0 |
| 2025-10-17 | 0.94, 26476 (+0.01) | 18.66, 31346 (-0.45) | 5.59, 23 (-0.34) | 5.17, 11 (+0.36) | 18.22, 18 (+2.48) | 37.68, 4 (-2.01) | 31766 | 9633張 | 218.0 | 190.0 | 235.5 | 189.0 |
| 2025-10-09 | 0.93, 26423 (0.0) | 19.11, 31374 (+0.01) | 5.93, 24 (-0.05) | 4.81, 11 (-0.26) | 15.74, 15 (+0.08) | 39.69, 5 (+0.01) | 31790 | 1169張 | 202.5 | 201.0 | 208.5 | 199.0 |
| 2025-10-03 | 0.93, 26443 (0.0) | 19.1, 31394 (+0.21) | 5.98, 24 (+0.03) | 5.07, 11 (-0.21) | 15.66, 15 (+1.49) | 39.68, 5 (-1.68) | 31806 | 2226張 | 198.5 | 203.5 | 206.5 | 198.0 |
| 2025-09-26 | 0.93, 26419 (+0.04) | 18.89, 31358 (+0.73) | 5.95, 24 (+0.28) | 5.28, 12 (-0.58) | 14.17, 14 (-1.99) | 41.36, 6 (+1.52) | 31760 | 5096張 | 202.5 | 223.0 | 230.0 | 201.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.89, 26350 (0.0) | 18.16, 31130 (+0.64) | 5.67, 23 (-0.07) | 5.86, 13 (+0.13) | 16.16, 16 (-0.8) | 39.84, 5 (-0.34) | 31524 | 4343張 | 220.0 | 216.0 | 224.5 | 210.0 |
| 2025-09-12 | 0.89, 26328 (+0.03) | 17.52, 30954 (+0.54) | 5.74, 24 (+0.28) | 5.73, 12 (+1.72) | 16.96, 16 (-2.48) | 40.18, 5 (-0.65) | 31337 | 6635張 | 216.5 | 239.5 | 242.0 | 216.5 |
| 2025-09-05 | 0.86, 26326 (0.0) | 16.98, 30865 (+0.57) | 5.46, 22 (+0.46) | 4.01, 9 (-0.69) | 19.44, 18 (+0.84) | 40.83, 5 (-1.53) | 31234 | 13394張 | 235.5 | 254.5 | 257.0 | 220.0 |
| 2025-08-29 | 0.86, 26308 (-0.02) | 16.41, 30750 (-0.73) | 5.0, 21 (-0.64) | 4.7, 11 (-0.13) | 18.6, 17 (-0.12) | 42.36, 5 (+1.77) | 31101 | 15283張 | 255.0 | 245.0 | 273.0 | 243.5 |
| 2025-08-22 | 0.88, 26389 (-0.09) | 17.14, 31032 (-2.1) | 5.64, 23 (-0.32) | 4.83, 11 (-2.27) | 18.72, 17 (+3.98) | 40.59, 4 (+1.79) | 31393 | 17923張 | 240.5 | 249.0 | 259.5 | 236.0 |
| 2025-08-15 | 0.97, 26644 (-0.06) | 19.24, 31841 (-2.1) | 5.96, 24 (-0.52) | 7.1, 16 (+4.04) | 14.74, 14 (-0.71) | 38.8, 3 (-1.27) | 32236 | 19726張 | 246.5 | 206.0 | 246.5 | 197.5 |
| 2025-08-08 | 1.03, 26806 (-0.03) | 21.34, 32471 (-1.42) | 6.48, 27 (+0.11) | 3.06, 7 (+0.03) | 15.45, 14 (+1.39) | 40.07, 3 (0.0) | 32849 | 8150張 | 207.0 | 185.5 | 213.0 | 184.5 |
| 2025-08-01 | 1.06, 26869 (+0.02) | 22.76, 32900 (+0.65) | 6.37, 26 (-0.64) | 3.03, 6 (+0.48) | 14.06, 13 (-0.39) | 40.07, 3 (0.0) | 33290 | 4750張 | 188.0 | 183.5 | 190.0 | 172.5 |
| 2025-07-25 | 1.04, 26832 (+0.01) | 22.11, 32748 (-0.09) | 7.01, 28 (+0.02) | 2.55, 6 (-0.29) | 14.45, 13 (+1.2) | 40.07, 3 (-0.27) | 33142 | 3434張 | 184.0 | 194.0 | 197.0 | 183.5 |
| 2025-07-18 | 1.03, 26857 (-0.01) | 22.2, 32812 (-0.04) | 6.99, 27 (+0.08) | 2.84, 6 (0.0) | 13.25, 12 (+2.1) | 40.34, 3 (-1.83) | 33211 | 3699張 | 193.5 | 181.5 | 197.0 | 180.0 |
| 2025-07-11 | 1.04, 26860 (0.0) | 22.24, 32841 (-0.12) | 6.91, 28 (-0.1) | 2.84, 6 (-0.5) | 11.15, 10 (+0.21) | 42.17, 4 (0.0) | 33247 | 2138張 | 183.0 | 182.0 | 185.5 | 178.5 |
| 2025-07-04 | 1.04, 26885 (+0.02) | 22.36, 32924 (+0.85) | 7.01, 28 (-0.3) | 3.34, 7 (-0.62) | 10.94, 10 (-0.35) | 42.17, 4 (-0.11) | 33331 | 6061張 | 184.0 | 197.0 | 197.0 | 178.0 |
| 2025-06-27 | 1.02, 26759 (-0.04) | 21.51, 32498 (-1.57) | 7.31, 30 (+1.26) | 3.96, 9 (+0.16) | 11.29, 11 (+3.25) | 42.28, 4 (-1.91) | 32888 | 18155張 | 196.0 | 169.0 | 208.5 | 167.5 |
| 2025-06-20 | 1.06, 26854 (-0.02) | 23.08, 33058 (-0.38) | 6.05, 26 (-0.07) | 3.8, 8 (+1.03) | 8.04, 8 (-0.73) | 44.19, 4 (0.0) | 33459 | 2716張 | 171.5 | 166.5 | 177.0 | 165.5 |
| 2025-06-13 | 1.08, 26840 (0.0) | 23.46, 33141 (-0.25) | 6.12, 26 (+0.24) | 2.77, 6 (-0.61) | 8.77, 9 (+0.68) | 44.19, 4 (0.0) | 33545 | 2645張 | 166.0 | 167.5 | 175.0 | 163.0 |
| 2025-06-06 | 1.08, 26911 (0.0) | 23.71, 33286 (+0.05) | 5.88, 25 (+1.18) | 3.38, 7 (+0.26) | 8.09, 8 (-0.77) | 44.19, 4 (0.0) | 33687 | 2261張 | 166.5 | 161.0 | 169.0 | 155.0 |
| 2025-05-29 | 1.08, 26914 (+0.01) | 23.66, 33338 (+0.22) | 4.7, 20 (+0.03) | 3.12, 7 (-0.78) | 8.86, 9 (-0.02) | 44.19, 4 (-0.04) | 33736 | 1465張 | 161.5 | 169.5 | 172.5 | 160.5 |
| 2025-05-23 | 1.07, 26911 (+0.02) | 23.44, 33324 (-0.08) | 4.67, 20 (-0.19) | 3.9, 9 (+0.34) | 8.88, 9 (-0.03) | 44.23, 4 (0.0) | 33718 | 3568張 | 169.5 | 178.0 | 180.5 | 169.0 |
| 2025-05-16 | 1.05, 26935 (0.0) | 23.52, 33398 (+0.8) | 4.86, 20 (-0.62) | 3.56, 8 (-1.1) | 8.91, 9 (+0.02) | 44.23, 4 (0.0) | 33793 | 9992張 | 177.5 | 162.0 | 182.0 | 162.0 |
| 2025-05-09 | 1.05, 26860 (+0.02) | 22.72, 33045 (-0.2) | 5.48, 23 (+0.42) | 4.66, 10 (+1.43) | 8.89, 9 (-1.33) | 44.23, 4 (-0.01) | 33426 | 4002張 | 164.0 | 173.0 | 173.0 | 158.0 |
| 2025-05-02 | 1.03, 26831 (+0.01) | 22.92, 33058 (+0.83) | 5.06, 21 (-0.18) | 3.23, 7 (-0.46) | 10.22, 10 (+1.21) | 44.24, 4 (-2.14) | 33437 | 9090張 | 174.0 | 161.0 | 187.0 | 160.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.02, 26741 (+0.02) | 22.09, 32732 (+0.96) | 5.24, 22 (+1.06) | 3.69, 8 (-0.68) | 9.01, 9 (-0.8) | 46.38, 5 (-0.23) | 33106 | 6756張 | 160.0 | 164.0 | 165.0 | 148.5 |
| 2025-04-18 | 1.0, 26654 (0.0) | 21.13, 32360 (-0.05) | 4.18, 17 (-0.19) | 4.37, 10 (+0.48) | 9.81, 10 (+0.08) | 46.61, 5 (+0.35) | 32734 | 5528張 | 161.0 | 146.5 | 164.5 | 143.5 |
| 2025-04-11 | 1.0, 26689 (-0.02) | 21.18, 32359 (-0.28) | 4.37, 18 (-1.18) | 3.89, 9 (+0.8) | 9.73, 10 (-0.12) | 46.26, 5 (+0.66) | 32747 | 2850張 | 145.0 | 163.0 | 163.0 | 132.5 |
| 2025-04-02 | 1.02, 26728 (-0.01) | 21.46, 32542 (-0.23) | 5.55, 23 (-0.05) | 3.09, 7 (-0.34) | 9.85, 10 (-1.45) | 45.6, 5 (+1.93) | 32929 | 1587張 | 181.0 | 176.0 | 184.0 | 175.0 |
| 2025-03-28 | 1.03, 27441 (+0.02) | 21.69, 33335 (-0.11) | 5.6, 23 (-0.09) | 3.43, 8 (-0.1) | 11.3, 12 (+0.64) | 43.67, 4 (0.0) | 33717 | 3351張 | 185.0 | 206.5 | 206.5 | 182.0 |
| 2025-03-21 | 1.01, 26483 (-0.01) | 21.8, 32441 (+0.04) | 5.69, 23 (-0.34) | 3.53, 8 (+0.07) | 10.66, 11 (-0.12) | 43.67, 4 (0.0) | 32829 | 2213張 | 202.5 | 214.5 | 215.0 | 201.5 |
| 2025-03-14 | 1.02, 26266 (0.0) | 21.76, 32265 (-0.49) | 6.03, 25 (+0.28) | 3.46, 8 (+0.11) | 10.78, 11 (+0.05) | 43.67, 4 (0.0) | 32649 | 4140張 | 212.5 | 210.5 | 220.0 | 201.5 |
| 2025-03-07 | 1.02, 25944 (+0.02) | 22.25, 32127 (+0.84) | 5.75, 24 (+0.01) | 3.35, 8 (-0.85) | 10.73, 11 (-0.25) | 43.67, 4 (0.0) | 32510 | 6144張 | 208.5 | 214.5 | 229.0 | 208.5 |
| 2025-02-27 | 1.0, 25727 (+0.04) | 21.41, 31756 (+0.76) | 5.74, 24 (-0.21) | 4.2, 10 (-1.06) | 10.98, 11 (-0.02) | 43.67, 4 (0.0) | 32132 | 5830張 | 217.5 | 237.0 | 238.5 | 216.5 |
| 2025-02-21 | 0.96, 25624 (+0.03) | 20.65, 31509 (+0.6) | 5.95, 24 (-0.09) | 5.26, 12 (+0.34) | 11.0, 11 (-0.48) | 43.67, 4 (0.0) | 31874 | 15192張 | 240.5 | 226.0 | 251.0 | 225.0 |
| 2025-02-14 | 0.93, 25517 (+0.06) | 20.05, 31194 (+1.24) | 6.04, 24 (+0.54) | 4.92, 11 (-0.18) | 11.48, 11 (-1.57) | 43.67, 4 (0.0) | 31552 | 17501張 | 225.0 | 240.5 | 253.0 | 225.0 |
| 2025-02-07 | 0.87, 25197 (+0.03) | 18.81, 30491 (+1.27) | 5.5, 22 (+0.93) | 5.1, 11 (+0.5) | 13.05, 13 (+1.12) | 43.67, 4 (-4.1) | 30858 | 14021張 | 243.0 | 209.0 | 248.0 | 206.5 |
| 2025-01-24 | 0.84, 25069 (+0.03) | 17.54, 29990 (+0.38) | 4.57, 20 (-0.2) | 4.6, 10 (-0.64) | 11.93, 13 (+0.34) | 47.77, 6 (-0.22) | 30352 | 3444張 | 223.0 | 220.0 | 228.0 | 218.5 |
| 2025-01-17 | 0.81, 24977 (+0.04) | 17.16, 29811 (+0.48) | 4.77, 20 (+0.82) | 5.24, 11 (-1.5) | 11.59, 12 (-1.72) | 47.99, 6 (+1.93) | 30176 | 10691張 | 220.0 | 233.0 | 238.0 | 218.0 |
| 2025-01-10 | 0.77, 24809 (0.0) | 16.68, 29469 (-0.78) | 3.95, 16 (-1.29) | 6.74, 14 (-0.71) | 13.31, 13 (+1.79) | 46.06, 5 (+2.39) | 29825 | 20383張 | 234.5 | 273.0 | 278.0 | 233.0 |
| 2025-01-03 | 0.77, 24905 (+0.05) | 17.46, 29865 (+0.29) | 5.24, 21 (-0.16) | 7.45, 15 (-0.31) | 11.52, 11 (+0.27) | 43.67, 4 (0.0) | 30247 | 36423張 | 271.0 | 262.0 | 288.5 | 257.0 |
| 2024-12-27 | 0.72, 24681 (+0.01) | 17.17, 29491 (-0.32) | 5.4, 22 (+0.75) | 7.76, 16 (+1.18) | 11.25, 11 (-1.12) | 43.67, 4 (0.0) | 29870 | 42347張 | 264.5 | 223.5 | 270.0 | 221.0 |
| 2024-12-20 | 0.71, 24615 (0.0) | 17.49, 29499 (-0.38) | 4.65, 19 (+0.54) | 6.58, 14 (+0.78) | 12.37, 12 (-0.57) | 43.67, 4 (0.0) | 29884 | 35557張 | 220.5 | 181.5 | 229.0 | 173.0 |
| 2024-12-13 | 0.71, 24399 (+0.01) | 17.87, 29259 (+0.22) | 4.11, 17 (-0.48) | 5.8, 13 (+0.33) | 12.94, 13 (-0.68) | 43.67, 4 (0.0) | 29657 | 3918張 | 180.5 | 177.5 | 182.0 | 172.0 |
| 2024-12-06 | 0.7, 24456 (+0.01) | 17.65, 29261 (+0.75) | 4.59, 19 (+0.34) | 5.47, 12 (-0.31) | 13.62, 14 (-1.68) | 43.67, 4 (0.0) | 29643 | 8683張 | 178.0 | 178.0 | 192.0 | 174.5 |
| 2024-11-29 | 0.69, 24399 (+0.01) | 16.9, 28937 (+0.42) | 4.25, 17 (+0.64) | 5.78, 13 (-2.11) | 15.3, 16 (+1.98) | 43.67, 4 (0.0) | 29303 | 19077張 | 174.5 | 202.0 | 205.0 | 172.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.68, 24300 (-0.01) | 16.48, 28770 (-2.16) | 3.61, 14 (-0.6) | 7.89, 17 (+1.44) | 13.32, 14 (+1.63) | 43.67, 4 (+0.32) | 29153 | 14743張 | 196.5 | 157.5 | 196.5 | 150.5 |
| 2024-11-15 | 0.69, 24355 (+0.01) | 18.64, 29427 (+0.24) | 4.21, 17 (-0.89) | 6.45, 15 (+0.36) | 11.69, 13 (-0.03) | 43.35, 4 (+0.01) | 29823 | 3071張 | 157.0 | 159.5 | 168.0 | 156.5 |
| 2024-11-08 | 0.68, 24346 (0.0) | 18.4, 29350 (-0.08) | 5.1, 21 (-0.31) | 6.09, 14 (+0.39) | 11.72, 13 (-0.18) | 43.34, 4 (0.0) | 29745 | 2224張 | 160.0 | 160.5 | 167.5 | 153.5 |
| 2024-11-01 | 0.68, 24373 (+0.01) | 18.48, 29381 (+0.05) | 5.41, 22 (+0.49) | 5.7, 13 (-2.61) | 11.9, 13 (+2.32) | 43.34, 4 (0.0) | 29776 | 4953張 | 160.5 | 170.0 | 174.0 | 158.0 |
| 2024-10-25 | 0.67, 24292 (0.0) | 18.43, 29256 (+0.69) | 4.92, 20 (-0.27) | 8.31, 18 (+2.06) | 9.58, 10 (-2.71) | 43.34, 4 (0.0) | 29655 | 6678張 | 168.5 | 153.0 | 171.0 | 153.0 |
| 2024-10-18 | 0.67, 24293 (+0.01) | 17.74, 29097 (0.0) | 5.19, 21 (+0.37) | 6.25, 14 (-0.42) | 12.29, 13 (+0.11) | 43.34, 4 (0.0) | 29495 | 1795張 | 152.5 | 156.0 | 158.5 | 151.0 |
| 2024-10-11 | 0.66, 24301 (-0.01) | 17.74, 29081 (-0.28) | 4.82, 20 (-0.83) | 6.67, 15 (-0.71) | 12.18, 14 (+1.43) | 43.34, 4 (0.0) | 29480 | 2100張 | 156.0 | 163.0 | 163.5 | 154.0 |
| 2024-10-04 | 0.67, 24351 (-0.01) | 18.02, 29224 (-0.3) | 5.65, 25 (-1.02) | 7.38, 16 (-0.15) | 10.75, 12 (+1.53) | 43.34, 4 (0.0) | 29630 | 2574張 | 161.5 | 170.0 | 170.5 | 161.0 |
| 2024-09-27 | 0.68, 24405 (0.0) | 18.32, 29413 (+0.19) | 6.67, 27 (+1.71) | 7.53, 16 (+0.2) | 9.22, 10 (-1.4) | 43.34, 4 (0.0) | 29812 | 5904張 | 170.0 | 173.0 | 177.0 | 167.0 |
| 2024-09-20 | 0.68, 24448 (+0.02) | 18.13, 29458 (+0.04) | 4.96, 19 (+0.12) | 7.33, 16 (0.0) | 10.62, 12 (-0.7) | 43.34, 4 (0.0) | 29845 | 14135張 | 171.0 | 171.5 | 180.0 | 166.5 |
| 2024-09-13 | 0.66, 24421 (+0.02) | 18.09, 29365 (+1.52) | 4.84, 19 (+0.39) | 7.33, 17 (-1.84) | 11.32, 12 (+2.25) | 43.34, 4 (-1.82) | 29757 | 22809張 | 170.0 | 165.0 | 172.5 | 149.5 |
| 2024-09-06 | 0.64, 24290 (+0.02) | 16.57, 28716 (+0.11) | 4.45, 18 (-0.25) | 9.17, 20 (+0.64) | 9.07, 9 (-2.41) | 45.16, 5 (+1.82) | 29112 | 21025張 | 168.5 | 162.0 | 180.0 | 159.0 |
| 2024-08-30 | 0.62, 24211 (0.0) | 16.46, 28545 (-0.02) | 4.7, 19 (+0.29) | 8.53, 19 (+0.05) | 11.48, 12 (-0.28) | 43.34, 4 (0.0) | 28951 | 4269張 | 159.5 | 143.5 | 159.5 | 138.5 |
| 2024-08-23 | 0.62, 24211 (+0.01) | 16.48, 28558 (-0.83) | 4.41, 18 (+0.24) | 8.48, 19 (+0.16) | 11.76, 12 (+0.9) | 43.34, 4 (0.0) | 28959 | 5131張 | 142.0 | 136.5 | 151.0 | 134.0 |
| 2024-08-16 | 0.61, 24198 (-0.01) | 17.31, 28750 (-0.15) | 4.17, 16 (-0.12) | 8.32, 19 (+0.14) | 10.86, 11 (0.0) | 43.34, 4 (0.0) | 29163 | 2598張 | 136.0 | 130.0 | 141.0 | 129.0 |
| 2024-08-09 | 0.62, 24240 (0.0) | 17.46, 28797 (+0.05) | 4.29, 17 (-0.26) | 8.18, 19 (+0.56) | 10.86, 11 (+2.62) | 43.34, 4 (-3.62) | 29209 | 2468張 | 129.5 | 117.5 | 131.5 | 110.0 |
| 2024-08-02 | 0.62, 24225 (+0.01) | 17.41, 28817 (+0.52) | 4.55, 18 (+1.17) | 7.62, 17 (-3.05) | 8.24, 9 (-0.24) | 46.96, 6 (+1.7) | 29213 | 1173張 | 126.0 | 132.5 | 133.0 | 125.0 |
| 2024-07-26 | 0.61, 24203 (0.0) | 16.89, 28684 (+0.1) | 3.38, 14 (-0.55) | 10.67, 23 (+0.35) | 8.48, 9 (0.0) | 45.26, 5 (+0.02) | 29082 | 614張 | 131.0 | 133.5 | 134.5 | 130.0 |
| 2024-07-19 | 0.61, 24207 (-0.01) | 16.79, 28673 (+0.21) | 3.93, 16 (+0.73) | 10.32, 22 (+0.45) | 8.48, 9 (-1.73) | 45.24, 5 (+0.45) | 29067 | 1889張 | 133.5 | 140.5 | 140.5 | 133.5 |
| 2024-07-12 | 0.62, 24222 (0.0) | 16.58, 28619 (-0.15) | 3.2, 13 (-0.01) | 9.87, 22 (-1.02) | 10.21, 10 (+2.61) | 44.79, 5 (-1.62) | 29005 | 852張 | 140.5 | 143.0 | 144.5 | 138.5 |
| 2024-07-05 | 0.62, 24273 (-0.01) | 16.73, 28711 (-0.32) | 3.21, 13 (+0.09) | 10.89, 24 (+0.08) | 7.6, 8 (+0.75) | 46.41, 6 (-0.39) | 29093 | 960張 | 143.0 | 144.5 | 144.5 | 140.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.63, 24341 (0.0) | 17.05, 28871 (-0.1) | 3.12, 12 (-0.18) | 10.81, 24 (+0.81) | 6.85, 7 (-0.79) | 46.8, 6 (+0.28) | 29256 | 1537張 | 143.5 | 140.0 | 144.0 | 138.5 |
| 2024-06-21 | 0.63, 24385 (+0.01) | 17.15, 28996 (-0.21) | 3.3, 13 (-0.25) | 10.0, 23 (+0.86) | 7.64, 8 (-2.47) | 46.52, 6 (+2.06) | 29384 | 2003張 | 139.0 | 135.0 | 142.5 | 134.0 |
| 2024-06-14 | 0.62, 24422 (0.0) | 17.36, 29085 (+0.02) | 3.55, 14 (+0.01) | 9.14, 21 (-1.15) | 10.11, 10 (+3.26) | 44.46, 5 (-2.03) | 29475 | 563張 | 134.0 | 136.0 | 137.0 | 132.5 |
| 2024-06-07 | 0.62, 24433 (0.0) | 17.34, 29076 (+0.15) | 3.54, 14 (-0.15) | 10.29, 23 (-0.45) | 6.85, 7 (-0.01) | 46.49, 6 (+0.12) | 29470 | 1370張 | 136.0 | 133.5 | 136.5 | 128.5 |
| 2024-05-31 | 0.62, 24491 (0.0) | 17.19, 29096 (+0.1) | 3.69, 15 (-0.87) | 10.74, 24 (+1.21) | 6.86, 7 (-2.5) | 46.37, 6 (+2.06) | 29485 | 615張 | 131.5 | 133.5 | 134.5 | 131.0 |
| 2024-05-24 | 0.62, 24581 (+0.01) | 17.09, 29185 (-0.01) | 4.56, 18 (-0.1) | 9.53, 21 (+0.06) | 9.36, 9 (-0.03) | 44.31, 5 (+0.09) | 29573 | 549張 | 132.5 | 136.0 | 136.0 | 132.0 |
| 2024-05-17 | 0.61, 24656 (0.0) | 17.1, 29266 (-0.09) | 4.66, 19 (+0.03) | 9.47, 21 (+0.8) | 9.39, 9 (-0.72) | 44.22, 5 (-0.04) | 29656 | 664張 | 134.5 | 134.5 | 136.5 | 131.0 |
| 2024-05-10 | 0.61, 24726 (-0.01) | 17.19, 29350 (-0.28) | 4.63, 19 (+0.48) | 8.67, 20 (+0.14) | 10.11, 10 (-0.37) | 44.26, 5 (-0.01) | 29741 | 1117張 | 134.0 | 134.0 | 139.0 | 133.0 |
| 2024-05-03 | 0.62, 24841 (0.0) | 17.47, 29587 (-0.05) | 4.15, 17 (-0.43) | 8.53, 20 (-0.8) | 10.48, 10 (+0.95) | 44.27, 5 (-0.05) | 29977 | 734張 | 133.0 | 125.0 | 133.5 | 125.0 |
| 2024-04-26 | 0.62, 24930 (0.0) | 17.52, 29689 (+0.28) | 4.58, 18 (0.0) | 9.33, 21 (-0.23) | 9.53, 9 (+2.51) | 44.32, 5 (-2.46) | 30074 | 580張 | 125.0 | 124.0 | 127.5 | 123.5 |
| 2024-04-19 | 0.62, 24962 (0.0) | 17.24, 29654 (+0.23) | 4.58, 18 (+0.58) | 9.56, 21 (-0.92) | 7.02, 7 (0.0) | 46.78, 6 (+0.01) | 30038 | 1074張 | 125.5 | 132.5 | 133.5 | 124.0 |
| 2024-04-12 | 0.62, 25072 (0.0) | 17.01, 29731 (-0.07) | 4.0, 16 (-0.01) | 10.48, 23 (-0.2) | 7.02, 7 (-0.01) | 46.77, 6 (-0.13) | 30109 | 861張 | 133.5 | 132.5 | 136.5 | 132.5 |
| 2024-04-03 | 0.62, 25009 (0.0) | 17.08, 29660 (+0.1) | 4.01, 16 (-0.63) | 10.68, 23 (+0.79) | 7.03, 7 (0.0) | 46.9, 6 (-0.21) | 30031 | 355張 | 133.0 | 131.0 | 134.0 | 131.0 |
| 2024-03-29 | 0.62, 24993 (+0.01) | 16.98, 29637 (+0.28) | 4.64, 19 (+0.53) | 9.89, 21 (-0.62) | 7.03, 7 (-1.07) | 47.11, 6 (+0.73) | 30015 | 1182張 | 131.0 | 133.5 | 136.5 | 128.5 |
| 2024-03-22 | 0.61, 24915 (0.0) | 16.7, 29492 (+0.25) | 4.11, 18 (-0.01) | 10.51, 23 (+0.38) | 8.1, 8 (-0.9) | 46.38, 6 (+0.06) | 29868 | 1269張 | 133.5 | 135.5 | 138.0 | 132.5 |
| 2024-03-15 | 0.61, 24833 (-0.01) | 16.45, 29371 (+0.54) | 4.12, 18 (-0.35) | 10.13, 22 (+1.3) | 9.0, 9 (-1.6) | 46.32, 6 (+0.33) | 29740 | 1338張 | 133.0 | 137.0 | 139.0 | 132.5 |
| 2024-03-08 | 0.62, 24755 (-0.01) | 15.91, 29169 (-0.48) | 4.47, 20 (+0.24) | 8.83, 19 (+2.1) | 10.6, 10 (-0.04) | 45.99, 6 (-1.61) | 29540 | 2863張 | 138.5 | 143.0 | 148.0 | 137.0 |
| 2024-03-01 | 0.63, 24638 (0.0) | 16.39, 29194 (-0.09) | 4.23, 18 (-0.46) | 6.73, 15 (+0.4) | 10.64, 11 (-2.0) | 47.6, 7 (+2.0) | 29563 | 2315張 | 141.0 | 137.0 | 144.5 | 137.0 |
| 2024-02-23 | 0.63, 24491 (0.0) | 16.48, 29090 (-0.22) | 4.69, 20 (+0.55) | 6.33, 14 (-1.03) | 12.64, 13 (+0.71) | 45.6, 6 (+0.04) | 29460 | 2520張 | 136.5 | 136.5 | 143.5 | 135.5 |
| 2024-02-16 | 0.63, 24364 (0.0) | 16.7, 28992 (-0.65) | 4.14, 18 (+0.2) | 7.36, 16 (-0.51) | 11.93, 12 (+0.8) | 45.56, 6 (-0.01) | 29360 | 1677張 | 136.5 | 134.5 | 141.5 | 131.0 |
| 2024-02-07 | 0.63, 24359 (-0.01) | 17.35, 29138 (+0.21) | 3.94, 17 (-0.12) | 7.87, 17 (+0.53) | 11.13, 11 (-0.79) | 45.57, 6 (-0.06) | 29507 | 183張 | 126.0 | 126.5 | 127.0 | 125.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.64, 24346 (0.0) | 17.14, 29076 (+0.16) | 4.06, 17 (+0.09) | 7.34, 16 (+0.12) | 11.92, 12 (+1.65) | 45.63, 6 (-1.94) | 29441 | 1382張 | 126.5 | 126.0 | 130.5 | 125.0 |
| 2024-01-26 | 0.64, 24261 (+0.01) | 16.98, 28969 (+0.06) | 3.97, 17 (+0.21) | 7.22, 16 (-0.74) | 10.27, 11 (-1.13) | 47.57, 7 (+1.66) | 29337 | 708張 | 126.0 | 128.5 | 129.0 | 125.0 |
| 2024-01-19 | 0.63, 24189 (0.0) | 16.92, 28847 (+0.18) | 3.76, 16 (-0.52) | 7.96, 17 (+0.1) | 11.4, 12 (-0.12) | 45.91, 6 (+0.07) | 29212 | 1468張 | 126.5 | 131.0 | 133.0 | 125.0 |
| 2024-01-12 | 0.63, 24157 (+0.01) | 16.74, 28824 (+0.25) | 4.28, 18 (+0.05) | 7.86, 17 (-0.48) | 11.52, 12 (+0.43) | 45.84, 6 (-0.05) | 29192 | 1231張 | 131.0 | 139.0 | 140.0 | 130.5 |
| 2024-01-05 | 0.62, 24170 (-0.01) | 16.49, 28799 (-0.34) | 4.23, 18 (-0.13) | 8.34, 18 (+0.64) | 11.09, 12 (+0.03) | 45.89, 6 (-0.37) | 29165 | 1931張 | 138.0 | 139.0 | 144.5 | 137.0 |
| 2023-12-29 | 0.63, 24193 (0.0) | 16.83, 28909 (-0.12) | 4.36, 19 (-0.36) | 7.7, 17 (+0.32) | 11.06, 12 (+0.71) | 46.26, 6 (-0.56) | 29277 | 959張 | 139.0 | 137.0 | 139.5 | 136.0 |
| 2023-12-22 | 0.63, 24185 (0.0) | 16.95, 28933 (-0.09) | 4.72, 20 (+0.18) | 7.38, 17 (-0.19) | 10.35, 11 (-0.88) | 46.82, 6 (+1.14) | 29302 | 1977張 | 136.5 | 138.5 | 139.0 | 132.5 |
| 2023-12-15 | 0.63, 24173 (-0.01) | 17.04, 28959 (+0.24) | 4.54, 19 (-0.2) | 7.57, 17 (+0.12) | 11.23, 12 (-2.29) | 45.68, 6 (+1.61) | 29325 | 3067張 | 137.5 | 143.0 | 143.5 | 137.0 |
| 2023-12-08 | 0.64, 24162 (0.0) | 16.8, 28902 (+0.35) | 4.74, 20 (-0.44) | 7.45, 17 (+0.06) | 13.52, 14 (+3.03) | 44.07, 5 (-3.43) | 29261 | 4688張 | 141.0 | 151.0 | 154.0 | 141.0 |
| 2023-12-01 | 0.64, 24203 (-0.01) | 16.45, 28870 (-1.08) | 5.18, 22 (+1.11) | 7.39, 16 (-1.24) | 10.49, 12 (-0.85) | 47.5, 7 (+1.84) | 29219 | 3334張 | 150.0 | 148.0 | 154.0 | 144.5 |
| 2023-11-24 | 0.65, 24251 (-0.01) | 17.53, 29222 (-0.49) | 4.07, 18 (+0.13) | 8.63, 19 (+0.22) | 11.34, 12 (-1.71) | 45.66, 6 (+1.77) | 29563 | 6917張 | 146.5 | 141.0 | 153.5 | 140.0 |
| 2023-11-17 | 0.66, 24269 (+0.01) | 18.02, 29503 (-1.11) | 3.94, 15 (-0.21) | 8.41, 18 (+0.05) | 13.05, 13 (+1.71) | 43.89, 5 (-0.07) | 29843 | 4932張 | 140.5 | 137.5 | 142.0 | 131.5 |
| 2023-11-10 | 0.65, 24290 (+0.01) | 19.13, 29902 (-0.04) | 4.15, 16 (-1.54) | 8.36, 18 (+2.48) | 11.34, 11 (-0.34) | 43.96, 5 (-0.03) | 30247 | 7728張 | 137.0 | 138.5 | 143.5 | 135.0 |
| 2023-11-03 | 0.64, 24255 (0.0) | 19.17, 29913 (+1.42) | 5.69, 22 (-0.85) | 5.88, 13 (-0.76) | 11.68, 13 (-0.43) | 43.99, 5 (-0.04) | 30274 | 11303張 | 138.5 | 135.5 | 141.0 | 134.0 |
| 2023-10-27 | 0.64, 24218 (+0.01) | 17.75, 29516 (-0.89) | 6.54, 26 (-0.02) | 6.64, 14 (-1.13) | 12.11, 13 (+2.48) | 44.03, 5 (-0.08) | 29884 | 25034張 | 136.5 | 139.5 | 153.0 | 135.0 |
| 2023-10-20 | 0.63, 24183 (+0.01) | 18.64, 29755 (-1.98) | 6.56, 26 (+1.76) | 7.77, 16 (+0.65) | 9.63, 10 (-0.04) | 44.11, 5 (-0.13) | 30122 | 23040張 | 140.5 | 136.0 | 144.0 | 132.0 |
| 2023-10-13 | 0.62, 24033 (-0.02) | 20.62, 30672 (-3.1) | 4.8, 19 (-0.07) | 7.12, 16 (+1.68) | 9.67, 10 (+1.83) | 44.24, 5 (+0.08) | 31045 | 13388張 | 135.5 | 117.0 | 140.0 | 115.0 |
| 2023-10-06 | 0.64, 24060 (-0.01) | 23.72, 32047 (-0.36) | 4.87, 20 (+0.09) | 5.44, 12 (+0.33) | 7.84, 8 (-0.03) | 44.16, 5 (+0.14) | 32439 | 1052張 | 115.5 | 117.0 | 117.0 | 112.0 |
| 2023-09-28 | 0.65, 24093 (-0.01) | 24.08, 32168 (-0.27) | 4.78, 19 (+0.21) | 5.11, 11 (+0.06) | 7.87, 8 (+0.14) | 44.02, 5 (-0.03) | 32562 | 1065張 | 116.0 | 113.5 | 117.5 | 112.5 |