- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | -60.0 | 0 | 0.0 | -1 | -3.33 | 30 | 25.0 | 24.0 | 25.5 | 24.0 |
2024-04-25 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 24.1 | 23.9 | 24.2 | 23.9 |
2024-04-24 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 15 | 19.74 | 0 | 0.0 | 48 | 63.16 | 76 | 24.1 | 24.3 | 24.95 | 24.0 |
2024-04-23 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 31 | 52.54 | 0 | 0.0 | 14 | 23.73 | 59 | 24.1 | 23.7 | 24.2 | 23.45 |
2024-04-22 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -12.99 | 0 | 0.0 | -3 | -3.9 | 77 | 23.6 | 22.5 | 23.7 | 22.5 |
2024-04-19 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -121 | -56.81 | 0 | 0.0 | -37 | -17.37 | 213 | 22.75 | 23.3 | 23.3 | 22.2 |
2024-04-18 | 99.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -58 | -59.18 | 0 | 0.0 | -3 | -3.06 | 98 | 23.3 | 23.25 | 23.5 | 22.85 |
2024-04-17 | 99.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -61 | -50.41 | 0 | 0.0 | -17 | -14.05 | 121 | 23.95 | 23.55 | 24.75 | 22.8 |
2024-04-16 | 99.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 24.25 | 24.55 | 24.55 | 24.25 |
2024-04-15 | 99.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.25 | 24.5 | 24.85 | 24.25 |
2024-04-12 | 99.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -49 | -56.32 | 0 | 0.0 | 2 | 2.3 | 87 | 24.65 | 24.75 | 25.3 | 24.4 |
2024-04-11 | 99.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.45 | 25.3 | 25.8 | 25.3 |
2024-04-10 | 99.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 25.4 | 25.75 | 25.75 | 25.4 |
2024-04-09 | 99.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -14.29 | 0 | 0.0 | 12 | 24.49 | 49 | 25.8 | 24.7 | 26.0 | 24.7 |
2024-04-08 | 99.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -25.0 | 0 | 0.0 | 0 | 0.0 | 60 | 25.15 | 24.5 | 26.25 | 24.5 |
2024-04-03 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.8 | 24.8 | 24.8 | 24.8 |
2024-04-02 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -27.78 | 0 | 0.0 | -1 | -5.56 | 18 | 24.45 | 24.15 | 24.75 | 24.15 |
2024-04-01 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.55 | 24.9 | 24.9 | 24.55 |
2024-03-29 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 24.3 | 24.95 | 24.95 | 24.3 |
2024-03-28 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -23.08 | 0 | 0.0 | -5 | -38.46 | 13 | 24.35 | 24.35 | 25.35 | 24.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 24.6 | 24.6 | 24.6 | 24.6 |
2024-03-26 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.09 | 0 | 0.0 | 5 | 22.73 | 22 | 24.6 | 24.7 | 25.2 | 24.6 |
2024-03-25 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 24.6 | 23.95 | 24.6 | 23.95 |
2024-03-22 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 24.2 | 24.45 | 24.5 | 24.2 |
2024-03-21 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.06 | 0 | 0.0 | -4 | -12.12 | 33 | 24.1 | 24.2 | 24.45 | 23.95 |
2024-03-20 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -71 | -60.17 | 0 | 0.0 | -10 | -8.47 | 118 | 23.6 | 24.4 | 24.45 | 23.3 |
2024-03-19 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 24.85 | 24.3 | 24.85 | 24.3 |
2024-03-18 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 25.05 | 24.95 | 25.05 | 24.7 |
2024-03-15 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 50.0 | 2 | 24.9 | 24.95 | 24.95 | 24.9 |
2024-03-14 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.75 | 25.3 | 25.75 | 25.3 |
2024-03-13 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 26.1 | 25.25 | 26.25 | 25.25 |
2024-03-12 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 33 | 41.77 | 0 | 0.0 | 36 | 45.57 | 79 | 25.6 | 25.35 | 27.25 | 25.35 |
2024-03-11 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 17.5 | 0 | 0.0 | 16 | 40.0 | 40 | 25.15 | 24.7 | 25.6 | 24.7 |
2024-03-08 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -33 | -51.56 | 0 | 0.0 | 10 | 15.62 | 64 | 24.45 | 24.2 | 24.8 | 24.05 |
2024-03-07 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -25 | -78.12 | 0 | 0.0 | 0 | 0.0 | 32 | 24.55 | 24.4 | 25.0 | 24.35 |
2024-03-06 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.75 | 24.75 | 24.75 | 24.75 |
2024-03-05 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -45.0 | 0 | 0.0 | -1 | -5.0 | 20 | 24.6 | 24.7 | 24.7 | 24.5 |
2024-03-04 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 24.9 | 24.2 | 25.55 | 24.2 |
2024-03-01 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -27 | -51.92 | 0 | 0.0 | 11 | 21.15 | 52 | 24.2 | 24.0 | 24.5 | 24.0 |
2024-02-29 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -7.69 | 0 | 0.0 | 6 | 23.08 | 26 | 24.5 | 24.9 | 24.9 | 24.5 |
2024-02-27 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -22 | -59.46 | 0 | 0.0 | -1 | -2.7 | 37 | 24.95 | 25.2 | 26.0 | 24.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -21 | -39.62 | 0 | 0.0 | 18 | 33.96 | 53 | 25.2 | 24.7 | 25.55 | 24.6 |
2024-02-23 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -20.0 | 0 | 0.0 | 1 | 10.0 | 10 | 25.0 | 24.8 | 25.5 | 24.8 |
2024-02-22 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.47 | 0 | 0.0 | 19 | 32.2 | 59 | 25.05 | 24.15 | 25.4 | 24.15 |
2024-02-21 | 99.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -43 | -48.31 | 0 | 0.0 | 25 | 28.09 | 89 | 24.5 | 24.95 | 25.6 | 24.2 |
2024-02-20 | 99.39 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 4.35 | 0 | 0.0 | 2 | 8.7 | 23 | 24.85 | 24.95 | 25.25 | 24.8 |
2024-02-19 | 99.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.87 | 0 | 0.0 | 20 | 16.13 | 124 | 25.6 | 23.9 | 25.75 | 23.9 |
2024-02-16 | 99.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 25.4 | 24.5 | 25.5 | 24.5 |
2024-02-15 | 99.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.27 | 0 | 0.0 | -9 | -16.36 | 55 | 25.25 | 23.2 | 25.35 | 23.2 |
2024-02-05 | 99.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -51 | -73.91 | 0 | 0.0 | 12 | 17.39 | 69 | 24.15 | 24.75 | 24.9 | 24.1 |
2024-02-02 | 99.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 94 | 58.75 | 0 | 0.0 | -3 | -1.88 | 160 | 25.7 | 24.0 | 25.95 | 23.5 |
2024-02-01 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 101 | 62.73 | 0 | 0.0 | -1 | -0.62 | 161 | 24.3 | 23.5 | 24.85 | 23.35 |
2024-01-31 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 23.05 | 23.2 | 23.4 | 23.05 |
2024-01-30 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | -3 | -23.08 | 13 | 23.3 | 23.3 | 23.35 | 23.2 |
2024-01-29 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -27.03 | 0 | 0.0 | -3 | -8.11 | 37 | 23.3 | 23.1 | 23.5 | 22.8 |
2024-01-26 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 23.45 | 23.0 | 23.5 | 23.0 |
2024-01-25 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.2 | 23.9 | 23.95 | 23.1 |
2024-01-24 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -34 | -51.52 | 0 | 0.0 | 10 | 15.15 | 66 | 23.25 | 23.8 | 23.8 | 23.25 |
2024-01-23 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 23.65 | 23.15 | 23.75 | 23.15 |
2024-01-22 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -18.37 | 0 | 0.0 | -2 | -4.08 | 49 | 23.6 | 23.4 | 24.0 | 23.4 |
2024-01-19 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -11.11 | 0 | 0.0 | -8 | -5.93 | 135 | 23.45 | 22.95 | 23.85 | 22.65 |
2024-01-18 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.76 | 0 | 0.0 | -1 | -2.94 | 34 | 23.35 | 23.45 | 23.45 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 99.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -327 | -83.21 | 0 | 0.0 | 19 | 4.83 | 393 | 22.95 | 23.3 | 23.3 | 22.65 |
2024-01-16 | 99.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -213 | -84.52 | 0 | 0.0 | -3 | -1.19 | 252 | 23.75 | 24.75 | 24.8 | 23.7 |
2024-01-15 | 99.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -89 | -70.63 | 0 | 0.0 | 22 | 17.46 | 126 | 25.4 | 26.6 | 26.6 | 25.3 |
2024-01-12 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -21.43 | 0 | 0.0 | -1 | -7.14 | 14 | 27.0 | 27.8 | 27.8 | 26.7 |
2024-01-11 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 55 | 73.33 | 0 | 0.0 | -6 | -8.0 | 75 | 27.7 | 27.1 | 28.15 | 26.25 |
2024-01-10 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.45 | 26.8 | 26.8 | 26.45 |
2024-01-09 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | -3 | -33.33 | 9 | 26.8 | 26.0 | 26.8 | 26.0 |
2024-01-08 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.9 | 27.25 | 27.25 | 26.9 |
2024-01-05 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.8 | 26.6 | 26.8 | 26.6 |
2024-01-04 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -18.18 | 11 | 26.95 | 26.55 | 26.95 | 26.55 |
2024-01-03 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -49 | -56.32 | 0 | 0.0 | -3 | -3.45 | 87 | 26.55 | 27.35 | 27.45 | 26.45 |
2024-01-02 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -44 | -67.69 | 0 | 0.0 | 22 | 33.85 | 65 | 28.3 | 28.8 | 28.8 | 26.85 |
2023-12-29 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 84 | 74.34 | 0 | 0.0 | -21 | -18.58 | 113 | 28.8 | 27.55 | 28.8 | 27.55 |
2023-12-28 | 99.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 91 | 65.47 | 0 | 0.0 | 6 | 4.32 | 139 | 28.4 | 26.85 | 28.4 | 26.3 |
2023-12-27 | 99.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 104 | 16.25 | 0 | 0.0 | -38 | -5.94 | 640 | 27.7 | 26.75 | 27.7 | 26.6 |
2023-12-26 | 99.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 121 | 77.56 | 0 | 0.0 | 19 | 12.18 | 156 | 27.0 | 26.2 | 27.25 | 26.2 |
2023-12-25 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 77.78 | 0 | 0.0 | 0 | 0.0 | 9 | 25.9 | 26.1 | 26.1 | 25.9 |
2023-12-22 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -16.67 | 0 | 0.0 | -6 | -25.0 | 24 | 25.25 | 25.35 | 25.35 | 25.25 |
2023-12-21 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -98 | -86.73 | 0 | 0.0 | 10 | 8.85 | 113 | 25.25 | 27.3 | 27.3 | 25.15 |
2023-12-20 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 80.95 | 0 | 0.0 | 0 | 0.0 | 21 | 27.7 | 27.1 | 27.75 | 27.1 |
2023-12-19 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 55.56 | 0 | 0.0 | -1 | -11.11 | 9 | 27.05 | 27.0 | 27.6 | 27.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 30 | 76.92 | 0 | 0.0 | 1 | 2.56 | 39 | 28.0 | 27.1 | 28.0 | 27.1 |
2023-12-15 | 99.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 102 | 75.0 | 0 | 0.0 | -5 | -3.68 | 136 | 27.7 | 27.0 | 27.7 | 26.4 |
2023-12-14 | 99.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 231 | 69.16 | 0 | 0.0 | 6 | 1.8 | 334 | 27.45 | 25.95 | 27.8 | 25.95 |
2023-12-13 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.85 | 25.85 | 25.85 | 25.85 |
2023-12-12 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 30 | 81.08 | 0 | 0.0 | 4 | 10.81 | 37 | 26.0 | 26.15 | 26.15 | 25.8 |
2023-12-11 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -43.75 | 0 | 0.0 | 1 | 6.25 | 16 | 26.15 | 26.7 | 26.7 | 25.7 |
2023-12-08 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 85 | 62.96 | 0 | 0.0 | -6 | -4.44 | 135 | 26.7 | 25.4 | 26.7 | 25.4 |
2023-12-07 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -25.0 | 0 | 0.0 | -4 | -20.0 | 20 | 25.7 | 25.4 | 25.7 | 25.2 |
2023-12-06 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 4 | 40.0 | 10 | 26.0 | 25.6 | 26.0 | 25.35 |
2023-12-05 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.45 | 25.45 | 25.45 | 25.45 |
2023-12-04 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.85 | 26.0 | 26.0 | 25.85 |
2023-12-01 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 25.85 | 25.35 | 25.85 | 25.35 |
2023-11-30 | 99.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 83.33 | 0 | 0.0 | -2 | -16.67 | 12 | 25.9 | 25.8 | 25.9 | 25.5 |
2023-11-29 | 99.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.45 | 25.45 | 25.45 | 25.45 |
2023-11-28 | 99.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 74 | 61.16 | 0 | 0.0 | 23 | 19.01 | 121 | 25.95 | 25.0 | 25.95 | 25.0 |
2023-11-27 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 1 | 25.0 | 4 | 25.2 | 25.85 | 25.85 | 25.2 |
2023-11-24 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | -2 | -4.76 | 42 | 25.85 | 25.95 | 26.0 | 25.85 |
2023-11-23 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 47.92 | 0 | 0.0 | -2 | -4.17 | 48 | 26.0 | 25.6 | 26.15 | 25.1 |
2023-11-22 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 81.25 | 0 | 0.0 | -9 | -56.25 | 16 | 26.2 | 26.1 | 26.3 | 26.0 |
2023-11-21 | 99.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 222 | 88.1 | 0 | 0.0 | 0 | 0.0 | 252 | 26.25 | 26.0 | 26.35 | 25.8 |
2023-11-20 | 99.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 173 | 85.64 | 0 | 0.0 | 3 | 1.49 | 202 | 25.85 | 25.35 | 26.05 | 25.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 99.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 96 | 80.67 | 0 | 0.0 | -4 | -3.36 | 119 | 25.35 | 24.15 | 25.55 | 24.15 |
2023-11-16 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 24.1 | 24.4 | 24.4 | 23.85 |
2023-11-15 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 67 | 82.72 | 0 | 0.0 | 11 | 13.58 | 81 | 24.4 | 23.2 | 24.4 | 23.2 |
2023-11-14 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 23.2 | 23.55 | 23.55 | 23.2 |
2023-11-13 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -30.0 | 0 | 0.0 | 6 | 60.0 | 10 | 23.4 | 23.3 | 23.4 | 22.85 |
2023-11-10 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.8 | 22.8 | 22.8 | 22.8 |
2023-11-09 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.45 | 23.45 | 23.45 | 23.45 |
2023-11-08 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 23.4 | 23.55 | 23.55 | 23.1 |
2023-11-07 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.1 | 23.75 | 23.75 | 23.1 |
2023-11-06 | 99.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 43 | 69.35 | 0 | 0.0 | 0 | 0.0 | 62 | 23.75 | 22.65 | 23.75 | 22.65 |
2023-11-03 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.65 | 22.65 | 22.65 | 22.65 |
2023-11-02 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 22.75 | 22.9 | 23.05 | 22.75 |
2023-11-01 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 22.9 | 22.65 | 22.9 | 22.65 |
2023-10-31 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.85 | 22.85 | 22.85 | 22.85 |
2023-10-30 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.85 | 23.1 | 23.2 | 22.85 |
2023-10-27 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.5 | 22.5 | 22.5 | 22.5 |
2023-10-26 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.5 | 22.5 | 22.5 | 22.5 |
2023-10-25 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.1 | 23.1 | 23.1 | 23.1 |
2023-10-24 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.0 | 23.0 | 23.0 | 23.0 |
2023-10-23 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.05 | 22.5 | 23.05 | 22.5 |
2023-10-20 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.1 | 23.1 | 23.1 | 23.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.05 | 23.05 | 23.05 | 23.05 |
2023-10-18 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 73.08 | 0 | 0.0 | 6 | 23.08 | 26 | 23.05 | 22.75 | 23.05 | 22.65 |
2023-10-17 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.75 | 22.7 | 22.75 | 22.7 |
2023-10-16 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 22.65 | 22.35 | 22.65 | 22.35 |
2023-10-13 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -81.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.65 | 22.25 | 22.65 | 22.25 |
2023-10-12 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 22.7 | 22.3 | 22.7 | 22.3 |
2023-10-11 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 32 | 84.21 | 0 | 0.0 | -3 | -7.89 | 38 | 22.5 | 22.3 | 22.5 | 22.2 |
2023-10-06 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.5 | 22.5 | 22.5 | 22.5 |
2023-10-05 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 22.45 | 22.45 | 22.7 | 22.45 |
2023-10-04 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 22.45 | 22.65 | 22.65 | 22.4 |
2023-10-03 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.65 | 22.65 | 22.65 | 22.65 |
2023-10-02 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.65 | 22.65 | 22.65 | 22.65 |
2023-09-28 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.7 | 22.3 | 22.7 | 22.3 |
2023-09-27 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.5 | 22.35 | 22.5 | 22.35 |
2023-09-26 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -24.39 | 0 | 0.0 | -22 | -53.66 | 41 | 22.3 | 22.5 | 22.5 | 22.3 |
2023-09-25 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.65 | 22.6 | 22.65 | 22.6 |
2023-09-22 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.55 | 22.65 | 22.65 | 22.55 |
2023-09-21 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -53.57 | 0 | 0.0 | -8 | -28.57 | 28 | 22.55 | 23.0 | 23.0 | 22.3 |
2023-09-20 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 85.71 | 0 | 0.0 | -1 | -4.76 | 21 | 23.05 | 22.6 | 23.1 | 22.6 |
2023-09-19 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -48 | -88.89 | 54 | 22.6 | 23.1 | 23.1 | 22.2 |
2023-09-18 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 22.9 | 22.6 | 22.9 | 22.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 22.9 | 23.0 | 23.05 | 22.9 |
2023-09-14 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.1 | 23.0 | 23.1 | 22.65 |
2023-09-13 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.75 | 22.95 | 22.95 | 22.75 |
2023-09-12 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 23.0 | 22.5 | 23.0 | 22.5 |
2023-09-11 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 75.0 | 0 | 0.0 | -1 | -25.0 | 4 | 22.75 | 22.7 | 22.75 | 22.7 |
2023-09-08 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -88.89 | 0 | 0.0 | 0 | 0.0 | 9 | 22.3 | 22.5 | 22.5 | 22.3 |
2023-09-07 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | -68.42 | 0 | 0.0 | -5 | -26.32 | 19 | 22.3 | 22.65 | 22.65 | 22.3 |
2023-09-06 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | -9 | -60.0 | 15 | 22.7 | 22.55 | 22.7 | 22.35 |
2023-09-05 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 22.55 | 22.7 | 23.0 | 22.55 |
2023-09-04 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.5 | 22.6 | 22.8 | 22.45 |
2023-09-01 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | -1 | -20.0 | 5 | 23.1 | 22.9 | 23.1 | 22.85 |
2023-08-31 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 22.7 | 23.0 | 23.05 | 22.7 |
2023-08-30 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.0 | 22.85 | 23.0 | 22.85 |
2023-08-29 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.95 | 22.9 | 22.95 | 22.9 |
2023-08-28 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.85 | 22.85 | 22.85 | 22.85 |
2023-08-25 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -12.5 | 8 | 22.3 | 22.25 | 22.5 | 22.2 |
2023-08-24 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 22.45 | 22.45 | 22.6 | 22.4 |
2023-08-23 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 33.33 | 0 | 0.0 | -1 | -16.67 | 6 | 22.95 | 22.7 | 22.95 | 22.45 |
2023-08-22 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 27.78 | 0 | 0.0 | -2 | -11.11 | 18 | 22.55 | 23.15 | 23.15 | 22.45 |
2023-08-21 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 22.65 | 22.55 | 22.65 | 22.55 |
2023-08-18 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -53.85 | 0 | 0.0 | -4 | -30.77 | 13 | 22.6 | 22.45 | 22.6 | 22.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -15 | -45.45 | 0 | 0.0 | -9 | -27.27 | 33 | 22.55 | 22.6 | 22.7 | 22.5 |
2023-08-16 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.0 | 22.75 | 23.0 | 22.75 |
2023-08-15 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | -81.25 | 0 | 0.0 | 8 | 50.0 | 16 | 22.7 | 22.9 | 22.9 | 22.7 |
2023-08-14 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.9 | 22.9 | 22.9 | 22.9 |
2023-08-11 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -26.67 | 0 | 0.0 | -5 | -33.33 | 15 | 22.9 | 23.15 | 23.15 | 22.7 |
2023-08-10 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.2 | 23.2 | 23.2 | 23.2 |
2023-08-09 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.15 | 23.3 | 23.3 | 23.15 |
2023-08-08 | 99.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | -20.0 | 0 | 0.0 | -70 | -66.67 | 105 | 23.05 | 23.6 | 23.6 | 22.9 |
2023-08-07 | 99.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -32.0 | 0 | 0.0 | -10 | -40.0 | 25 | 23.9 | 24.3 | 24.3 | 23.7 |
2023-08-04 | 99.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.2 | 24.25 | 24.25 | 24.2 |
2023-08-02 | 99.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -31.82 | 0 | 0.0 | 1 | 4.55 | 22 | 24.45 | 24.05 | 24.45 | 23.9 |
2023-08-01 | 99.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.5 | 24.15 | 24.5 | 24.15 |
2023-07-31 | 99.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 48.89 | 0 | 0.0 | -6 | -13.33 | 45 | 24.1 | 24.0 | 24.5 | 24.0 |
2023-07-28 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.95 | 23.95 | 23.95 | 23.95 |
2023-07-27 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 19 | 76.0 | 0 | 0.0 | -9 | -36.0 | 25 | 23.7 | 23.15 | 23.7 | 23.15 |
2023-07-26 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | -46.67 | 0 | 0.0 | -4 | -13.33 | 30 | 22.95 | 22.7 | 23.25 | 22.7 |
2023-07-25 | 99.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -28.99 | 0 | 0.0 | -6 | -8.7 | 69 | 22.9 | 22.8 | 23.2 | 22.6 |
2023-07-24 | 99.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -73 | -70.87 | 0 | 0.0 | 0 | 0.0 | 103 | 23.0 | 23.3 | 23.3 | 22.55 |
2023-07-21 | 99.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -121 | -48.02 | 0 | 0.0 | 3 | 1.19 | 252 | 23.3 | 24.2 | 24.2 | 23.05 |
2023-07-20 | 99.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -6.85 | 0 | 0.0 | 10 | 6.85 | 146 | 24.2 | 24.6 | 25.45 | 24.1 |
2023-07-19 | 99.35 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -52 | -33.77 | 0 | 0.0 | -32 | -20.78 | 154 | 24.9 | 24.7 | 27.1 | 24.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 99.35 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -20 | -74.07 | 0 | 0.0 | 6 | 22.22 | 27 | 25.45 | 25.45 | 25.55 | 25.35 |
2023-07-17 | 99.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 26.2 | 25.15 | 26.2 | 25.15 |
2023-07-14 | 99.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 89 | 81.65 | 0 | 0.0 | 10 | 9.17 | 109 | 26.45 | 25.55 | 26.65 | 25.55 |
2023-07-13 | 99.35 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 35 | 83.33 | 0 | 0.0 | -17 | -40.48 | 42 | 25.5 | 24.6 | 25.7 | 24.55 |
2023-07-12 | 99.34 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 22 | 13.75 | 0 | 0.0 | 21 | 13.12 | 160 | 24.5 | 26.35 | 26.6 | 24.3 |
2023-07-11 | 99.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 23.08 | 0 | 0.0 | -1 | -2.56 | 39 | 26.5 | 25.3 | 26.55 | 25.25 |
2023-07-10 | 99.34 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -31 | -20.53 | 0 | 0.0 | -77 | -50.99 | 151 | 25.85 | 26.0 | 26.4 | 25.1 |
2023-07-07 | 99.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -51 | -66.23 | 0 | 0.0 | -14 | -18.18 | 77 | 26.1 | 28.2 | 28.2 | 25.75 |
2023-07-06 | 99.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -75 | -39.68 | 0 | 0.0 | -33 | -17.46 | 189 | 28.1 | 27.5 | 28.35 | 26.35 |
2023-07-05 | 99.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -43 | -58.9 | 0 | 0.0 | 0 | 0.0 | 73 | 27.5 | 28.65 | 28.7 | 27.15 |
2023-07-04 | 99.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -12 | -27.91 | 0 | 0.0 | -3 | -6.98 | 43 | 28.65 | 28.65 | 28.75 | 27.5 |
2023-07-03 | 99.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -13.41 | 0 | 0.0 | 38 | 46.34 | 82 | 28.65 | 27.95 | 28.9 | 27.95 |
2023-06-30 | 99.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | -16.95 | 0 | 0.0 | -12 | -20.34 | 59 | 27.8 | 27.1 | 27.8 | 27.0 |
2023-06-29 | 99.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -19 | -27.14 | 0 | 0.0 | 21 | 30.0 | 70 | 27.65 | 27.75 | 27.8 | 27.05 |
2023-06-28 | 99.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 21 | 80.77 | 26 | 27.15 | 27.6 | 27.8 | 26.8 |
2023-06-27 | 99.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 60 | 42.25 | 0 | 0.0 | -4 | -2.82 | 142 | 27.4 | 26.95 | 27.4 | 26.5 |
2023-06-26 | 99.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -10.0 | 0 | 0.0 | -4 | -10.0 | 40 | 26.95 | 27.15 | 27.15 | 26.65 |
2023-06-21 | 99.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 162 | 78.64 | 0 | 0.0 | 0 | 0.0 | 206 | 27.15 | 25.4 | 27.3 | 25.4 |
2023-06-20 | 99.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -27.78 | 0 | 0.0 | -2 | -11.11 | 18 | 25.55 | 26.05 | 26.05 | 25.55 |
2023-06-19 | 99.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.95 | 25.8 | 25.95 | 25.8 |
2023-06-16 | 99.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 51 | 76.12 | 0 | 0.0 | 7 | 10.45 | 67 | 26.35 | 25.6 | 26.75 | 25.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 99.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -25.0 | 4 | 26.15 | 25.8 | 26.15 | 25.8 |
2023-06-14 | 99.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.9 | 26.85 | 26.9 | 26.85 |
2023-06-13 | 99.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 40.91 | 0 | 0.0 | 9 | 40.91 | 22 | 26.9 | 27.55 | 27.55 | 26.75 |
2023-06-12 | 99.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 41 | 89.13 | 0 | 0.0 | 0 | 0.0 | 46 | 26.35 | 25.55 | 26.4 | 25.55 |
2023-06-09 | 99.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 26 | 92.86 | 0 | 0.0 | -25 | -89.29 | 28 | 26.05 | 26.1 | 26.1 | 26.05 |
2023-06-08 | 99.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -23 | -88.46 | 0 | 0.0 | 15 | 57.69 | 26 | 25.6 | 25.6 | 25.6 | 25.6 |
2023-06-07 | 99.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 139 | 84.76 | 0 | 0.0 | 3 | 1.83 | 164 | 26.85 | 26.0 | 27.0 | 25.8 |
2023-06-06 | 99.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 91 | 84.26 | 0 | 0.0 | 7 | 6.48 | 108 | 26.0 | 25.65 | 26.15 | 25.55 |
2023-06-05 | 99.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 21.05 | 0 | 0.0 | 8 | 42.11 | 19 | 26.05 | 25.7 | 26.45 | 25.7 |
2023-06-02 | 99.33 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 18 | 21.95 | 0 | 0.0 | 51 | 62.2 | 82 | 25.7 | 24.85 | 25.75 | 24.8 |
2023-06-01 | 99.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 24.2 | 24.55 | 24.55 | 24.2 |
2023-05-31 | 99.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.2 | 24.2 | 24.2 | 24.2 |
2023-05-30 | 99.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 100.0 | 1 | 24.3 | 24.3 | 24.3 | 24.3 |
2023-05-29 | 99.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -33.33 | 0 | 0.0 | 1 | 33.33 | 3 | 24.1 | 24.25 | 24.25 | 24.05 |
2023-05-26 | 99.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -31 | -93.94 | 0 | 0.0 | 0 | 0.0 | 33 | 24.25 | 24.5 | 24.5 | 23.95 |
2023-05-25 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.85 | 24.85 | 24.85 | 24.85 |
2023-05-24 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -25.0 | 0 | 0.0 | 2 | 50.0 | 4 | 25.7 | 25.55 | 25.7 | 25.55 |
2023-05-23 | 99.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 37 | 32.46 | 0 | 0.0 | 31 | 27.19 | 114 | 25.55 | 25.6 | 25.6 | 25.45 |
2023-05-22 | 99.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 46 | 38.66 | 0 | 0.0 | 42 | 35.29 | 119 | 25.75 | 25.5 | 25.75 | 25.05 |
2023-05-19 | 99.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 30 | 36.14 | 0 | 0.0 | 42 | 50.6 | 83 | 25.15 | 24.65 | 25.9 | 24.65 |
2023-05-18 | 99.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -33.33 | 0 | 0.0 | 3 | 10.0 | 30 | 24.65 | 24.3 | 24.65 | 24.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 99.32 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 247 | 61.44 | 0 | 0.0 | 115 | 28.61 | 402 | 25.0 | 23.2 | 25.4 | 22.95 |
2023-05-16 | 99.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 97 | 98.98 | 0 | 0.0 | 1 | 1.02 | 98 | 23.2 | 22.7 | 23.45 | 22.65 |
2023-05-15 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 22.25 | 22.2 | 22.25 | 22.2 |
2023-05-12 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.4 | 22.4 | 22.4 | 22.4 |
2023-05-11 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 22.55 | 22.8 | 22.9 | 22.55 |
2023-05-10 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -87.5 | 0 | 0.0 | 0 | 0.0 | 8 | 22.8 | 23.0 | 23.0 | 22.8 |
2023-05-09 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 22.95 | 22.85 | 23.25 | 22.8 |
2023-05-08 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.95 | 22.9 | 22.95 | 22.9 |
2023-05-05 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 23.15 | 23.0 | 23.15 | 22.9 |
2023-05-04 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 23.2 | 22.7 | 23.2 | 22.7 |
2023-05-03 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.75 | 22.75 | 22.75 | 22.75 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 99.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.2 | 0 | 0.0 | 58 | 22.14 | 262 | 25.0 | 22.5 | 25.5 | 22.5 |
2024-04-19 | 99.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -244 | -52.7 | 0 | 0.0 | -57 | -12.31 | 463 | 22.75 | 24.5 | 24.85 | 22.2 |
2024-04-12 | 99.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -71 | -34.13 | 0 | 0.0 | 14 | 6.73 | 208 | 24.65 | 24.5 | 26.25 | 24.4 |
2024-04-03 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -24.0 | 0 | 0.0 | -1 | -4.0 | 25 | 24.8 | 24.9 | 24.9 | 24.15 |
2024-03-29 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 24.3 | 23.95 | 25.35 | 23.95 |
2024-03-22 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -73 | -38.42 | 0 | 0.0 | -14 | -7.37 | 190 | 24.2 | 24.95 | 25.05 | 23.3 |
2024-03-15 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 50 | 32.68 | 0 | 0.0 | 53 | 34.64 | 153 | 24.9 | 24.7 | 27.25 | 24.7 |
2024-03-08 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -57 | -34.97 | 0 | 0.0 | 9 | 5.52 | 163 | 24.45 | 24.2 | 25.55 | 24.05 |
2024-03-01 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -72 | -42.6 | 0 | 0.0 | 34 | 20.12 | 169 | 24.2 | 24.7 | 26.0 | 24.0 |
2024-02-23 | 99.38 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -28 | -9.12 | 0 | 0.0 | 67 | 21.82 | 307 | 25.0 | 23.9 | 25.75 | 23.9 |
2024-02-16 | 99.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | -10.98 | 82 | 25.4 | 23.2 | 25.5 | 23.2 |
2024-02-05 | 99.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -51 | -73.91 | 0 | 0.0 | 12 | 17.39 | 69 | 24.15 | 24.75 | 24.9 | 24.1 |
2024-02-02 | 99.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 178 | 45.41 | 0 | 0.0 | -10 | -2.55 | 392 | 25.7 | 23.1 | 25.95 | 22.8 |
2024-01-26 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -60 | -28.71 | 0 | 0.0 | 8 | 3.83 | 209 | 23.45 | 23.4 | 24.0 | 23.0 |
2024-01-19 | 99.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -640 | -67.94 | 0 | 0.0 | 29 | 3.08 | 942 | 23.45 | 26.6 | 26.6 | 22.65 |
2024-01-12 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 52 | 49.06 | 0 | 0.0 | -10 | -9.43 | 106 | 27.0 | 27.25 | 28.15 | 26.0 |
2024-01-05 | 99.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -93 | -55.69 | 0 | 0.0 | 17 | 10.18 | 167 | 26.8 | 28.8 | 28.8 | 26.45 |
2023-12-29 | 99.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 407 | 38.47 | 0 | 0.0 | -34 | -3.21 | 1058 | 28.8 | 26.1 | 28.8 | 25.9 |
2023-12-22 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -50 | -24.04 | 0 | 0.0 | 4 | 1.92 | 208 | 25.25 | 27.1 | 28.0 | 25.15 |
2023-12-15 | 99.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 356 | 67.68 | 0 | 0.0 | 6 | 1.14 | 526 | 27.7 | 26.7 | 27.8 | 25.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 83 | 48.82 | 0 | 0.0 | -6 | -3.53 | 170 | 26.7 | 26.0 | 26.7 | 25.2 |
2023-12-01 | 99.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 79 | 50.97 | 0 | 0.0 | 22 | 14.19 | 155 | 25.85 | 25.85 | 25.95 | 25.0 |
2023-11-24 | 99.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 432 | 76.87 | 0 | 0.0 | -10 | -1.78 | 562 | 25.85 | 25.35 | 26.35 | 25.1 |
2023-11-17 | 99.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 163 | 72.77 | 0 | 0.0 | 13 | 5.8 | 224 | 25.35 | 23.3 | 25.55 | 22.85 |
2023-11-10 | 99.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 46 | 51.69 | 0 | 0.0 | 0 | 0.0 | 89 | 22.8 | 22.65 | 23.75 | 22.65 |
2023-11-03 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 22.65 | 23.1 | 23.2 | 22.65 |
2023-10-27 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 22.5 | 22.5 | 23.1 | 22.5 |
2023-10-20 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 25 | 48.08 | 0 | 0.0 | 6 | 11.54 | 52 | 23.1 | 22.35 | 23.1 | 22.35 |
2023-10-13 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 34.62 | 0 | 0.0 | -3 | -3.85 | 78 | 22.65 | 22.3 | 22.7 | 22.2 |
2023-10-06 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.5 | 22.65 | 22.7 | 22.4 |
2023-09-28 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.96 | 0 | 0.0 | -22 | -40.74 | 54 | 22.7 | 22.6 | 22.7 | 22.3 |
2023-09-22 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 4.35 | 0 | 0.0 | -57 | -49.57 | 115 | 22.55 | 22.6 | 23.1 | 22.2 |
2023-09-15 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 17 | 38.64 | 0 | 0.0 | -1 | -2.27 | 44 | 22.9 | 22.7 | 23.1 | 22.5 |
2023-09-08 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -23 | -27.71 | 0 | 0.0 | -14 | -16.87 | 83 | 22.3 | 22.6 | 23.0 | 22.3 |
2023-09-01 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -27.27 | 0 | 0.0 | -1 | -4.55 | 22 | 23.1 | 22.85 | 23.1 | 22.7 |
2023-08-25 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 5.31 | 0 | 0.0 | -3 | -2.65 | 113 | 22.3 | 22.55 | 23.15 | 22.2 |
2023-08-18 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -35 | -52.24 | 0 | 0.0 | -5 | -7.46 | 67 | 22.6 | 22.9 | 23.0 | 22.35 |
2023-08-11 | 99.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -33 | -21.71 | 0 | 0.0 | -85 | -55.92 | 152 | 22.9 | 24.3 | 24.3 | 22.7 |
2023-08-04 | 99.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 21.33 | 0 | 0.0 | -5 | -6.67 | 75 | 24.2 | 24.0 | 24.5 | 23.9 |
2023-07-28 | 99.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -88 | -38.1 | 0 | 0.0 | -19 | -8.23 | 231 | 23.95 | 23.3 | 23.95 | 22.55 |
2023-07-21 | 99.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -204 | -34.52 | 0 | 0.0 | -13 | -2.2 | 591 | 23.3 | 25.15 | 27.1 | 23.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 99.35 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 124 | 24.7 | 0 | 0.0 | -64 | -12.75 | 502 | 26.45 | 26.0 | 26.65 | 24.3 |
2023-07-07 | 99.34 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -192 | -41.2 | 0 | 0.0 | -12 | -2.58 | 466 | 26.1 | 27.95 | 28.9 | 25.75 |
2023-06-30 | 99.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 27 | 7.96 | 0 | 0.0 | 22 | 6.49 | 339 | 27.8 | 27.15 | 27.8 | 26.5 |
2023-06-21 | 99.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 157 | 69.16 | 0 | 0.0 | -2 | -0.88 | 227 | 27.15 | 25.8 | 27.3 | 25.4 |
2023-06-16 | 99.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 101 | 70.14 | 0 | 0.0 | 15 | 10.42 | 144 | 26.35 | 25.55 | 27.55 | 25.55 |
2023-06-09 | 99.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 237 | 68.5 | 0 | 0.0 | 8 | 2.31 | 346 | 26.05 | 25.7 | 27.0 | 25.55 |
2023-06-02 | 99.33 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 18 | 19.57 | 0 | 0.0 | 53 | 57.61 | 92 | 25.7 | 24.25 | 25.75 | 24.05 |
2023-05-26 | 99.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 51 | 18.75 | 0 | 0.0 | 75 | 27.57 | 272 | 24.25 | 25.5 | 25.75 | 23.95 |
2023-05-19 | 99.32 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 360 | 57.78 | 0 | 0.0 | 161 | 25.84 | 623 | 25.15 | 22.2 | 25.9 | 22.2 |
2023-05-12 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 22.4 | 22.9 | 23.25 | 22.4 |
2023-05-05 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 23.15 | 22.65 | 23.2 | 22.65 |
2023-04-28 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.96 | 0 | 0.0 | -1 | -1.49 | 67 | 22.9 | 22.9 | 24.0 | 22.65 |
2023-04-21 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -33 | -24.26 | 0 | 0.0 | 0 | 0.0 | 136 | 22.55 | 22.9 | 23.5 | 22.5 |
2023-04-14 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 23.25 | 23.3 | 23.8 | 23.05 |
2023-04-07 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.85 | 22.85 | 22.85 | 22.8 |
2023-03-31 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.82 | 0 | 0.0 | -2 | -5.13 | 39 | 22.85 | 22.7 | 23.3 | 22.7 |
2023-03-24 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 18.12 | 0 | 0.0 | 0 | 0.0 | 149 | 23.2 | 22.5 | 23.8 | 22.5 |
2023-03-17 | 99.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -82 | -36.12 | 0 | 0.0 | 2 | 0.88 | 227 | 22.8 | 23.5 | 23.95 | 22.2 |
2023-03-10 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -49 | -33.11 | 0 | 0.0 | 0 | 0.0 | 148 | 24.05 | 24.3 | 24.8 | 23.85 |
2023-03-03 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -23.08 | 0 | 0.0 | 1 | 2.56 | 39 | 24.4 | 23.65 | 24.55 | 23.5 |
2023-02-24 | 99.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -111 | -21.26 | 0 | 0.0 | 0 | 0.0 | 522 | 24.6 | 21.85 | 25.4 | 21.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | -39.34 | 0 | 0.0 | 0 | 0.0 | 61 | 22.05 | 22.1 | 22.35 | 21.7 |
2023-02-10 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 22.0 | 22.25 | 22.35 | 21.6 |
2023-02-03 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -24.0 | 0 | 0.0 | 1 | 4.0 | 25 | 22.15 | 21.9 | 22.45 | 21.65 |
2023-01-17 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 21.55 | 21.2 | 21.8 | 21.2 |
2023-01-13 | 99.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 41 | 53.25 | 0 | 0.0 | 0 | 0.0 | 77 | 21.5 | 21.4 | 22.1 | 21.1 |
2023-01-06 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 20.85 | 21.1 | 21.3 | 20.6 |
2022-12-30 | 99.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -24.47 | 0 | 0.0 | 0 | 0.0 | 94 | 21.55 | 21.05 | 22.45 | 20.55 |
2022-12-23 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -42.11 | 0 | 0.0 | -1 | -5.26 | 19 | 21.1 | 21.2 | 21.8 | 21.1 |
2022-12-16 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -41 | -24.85 | 0 | 0.0 | 1 | 0.61 | 165 | 21.2 | 22.4 | 23.9 | 21.2 |
2022-12-09 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 22.9 | 22.7 | 23.1 | 22.1 |
2022-12-02 | 99.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 78 | 86.67 | 0 | 0.0 | -23 | -25.56 | 90 | 22.7 | 22.35 | 23.7 | 22.35 |
2022-11-25 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 85 | 81.73 | 0 | 0.0 | 0 | 0.0 | 104 | 22.5 | 21.8 | 23.15 | 21.8 |
2022-11-18 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 35 | 67.31 | 0 | 0.0 | -3 | -5.77 | 52 | 21.75 | 21.2 | 22.0 | 21.2 |
2022-11-11 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | -2 | -9.52 | 21 | 21.4 | 21.5 | 21.5 | 21.2 |
2022-11-04 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.15 | 22.15 | 22.15 | 22.15 |
2022-10-28 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 75.0 | 0 | 0.0 | 1 | 3.57 | 28 | 21.3 | 20.75 | 21.3 | 20.75 |
2022-10-21 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -32.35 | 0 | 0.0 | 25 | 73.53 | 34 | 19.9 | 20.7 | 21.3 | 19.9 |
2022-10-14 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 20.75 | 20.0 | 20.8 | 19.5 |
2022-10-07 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 20.55 | 20.0 | 20.55 | 19.7 |
2022-09-30 | 99.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 36.63 | 0 | 0.0 | 0 | 0.0 | 101 | 20.75 | 20.5 | 21.05 | 19.9 |
2022-09-23 | 99.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -23.57 | 0 | 0.0 | 0 | 0.0 | 140 | 20.55 | 21.5 | 21.5 | 20.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | -10.67 | 0 | 0.0 | 0 | 0.0 | 225 | 21.5 | 22.0 | 22.0 | 21.0 |
2022-09-08 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -99 | -37.22 | 0 | 0.0 | -38 | -14.29 | 266 | 22.5 | 22.75 | 22.75 | 21.65 |
2022-09-02 | 99.31 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -200 | -35.91 | 0 | 0.0 | -200 | -35.91 | 557 | 22.2 | 23.25 | 23.25 | 21.6 |
2022-08-26 | 99.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -29 | -16.2 | 0 | 0.0 | 1 | 0.56 | 179 | 23.4 | 22.4 | 23.75 | 22.15 |
2022-08-19 | 99.33 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -87 | -44.39 | 0 | 0.0 | -55 | -28.06 | 196 | 22.4 | 23.05 | 23.2 | 22.25 |
2022-08-12 | 99.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.13 | 0 | 0.0 | 2 | 4.26 | 47 | 23.05 | 23.35 | 24.2 | 22.85 |
2022-08-05 | 99.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 16 | 11.76 | 0 | 0.0 | -18 | -13.24 | 136 | 23.7 | 22.65 | 23.7 | 22.0 |
2022-07-29 | 99.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -6.9 | 0 | 0.0 | -2 | -1.72 | 116 | 23.25 | 22.3 | 23.25 | 22.15 |
2022-07-22 | 99.33 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -323 | -59.16 | 0 | 0.0 | 4 | 0.73 | 546 | 22.9 | 24.2 | 24.8 | 21.75 |
2022-07-15 | 99.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -281 | -81.45 | 0 | 0.0 | 3 | 0.87 | 345 | 24.55 | 26.0 | 26.1 | 24.35 |
2022-07-08 | 99.37 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 128 | 21.73 | 0 | 0.0 | 259 | 43.97 | 589 | 26.9 | 26.85 | 29.0 | 25.85 |
2022-07-01 | 99.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 187 | 26.71 | 0 | 0.0 | 46 | 6.57 | 700 | 25.9 | 26.7 | 28.65 | 25.05 |
2022-06-24 | 99.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 415 | 87.92 | 0 | 0.0 | -2 | -0.42 | 472 | 26.5 | 24.05 | 26.9 | 24.05 |
2022-06-17 | 99.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -209 | -36.54 | 0 | 0.0 | -1 | -0.17 | 572 | 24.5 | 24.15 | 25.25 | 23.35 |
2022-06-10 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -135 | -74.18 | 0 | 0.0 | 3 | 1.65 | 182 | 24.5 | 26.85 | 26.95 | 24.1 |
2022-06-02 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 60 | 70.59 | 0 | 0.0 | 0 | 0.0 | 85 | 26.2 | 26.8 | 27.3 | 26.0 |
2022-05-27 | 99.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 223 | 76.11 | 0 | 0.0 | 0 | 0.0 | 293 | 26.8 | 25.15 | 26.8 | 25.0 |
2022-05-20 | 99.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 100 | 29.15 | 0 | 0.0 | 0 | 0.0 | 343 | 25.9 | 25.7 | 26.5 | 24.25 |
2022-05-13 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -54 | -23.79 | 0 | 0.0 | -3 | -1.32 | 227 | 25.8 | 23.9 | 25.8 | 23.4 |
2022-05-06 | 99.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -22.11 | 0 | 0.0 | 1 | 1.05 | 95 | 25.0 | 25.15 | 25.95 | 24.45 |
2022-04-29 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -159 | -41.84 | 0 | 0.0 | -1 | -0.26 | 380 | 25.7 | 25.45 | 25.85 | 24.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 40 | 28.78 | 0 | 0.0 | 0 | 0.0 | 139 | 26.35 | 25.0 | 27.0 | 25.0 |
2022-04-15 | 99.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -167 | -66.27 | 0 | 0.0 | 3 | 1.19 | 252 | 25.25 | 25.85 | 26.2 | 24.85 |
2022-04-08 | 99.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -245 | -81.94 | 0 | 0.0 | -4 | -1.34 | 299 | 25.85 | 26.05 | 26.05 | 25.2 |
2022-04-01 | 99.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -38 | -11.59 | 0 | 0.0 | -1 | -0.3 | 328 | 26.15 | 25.9 | 27.45 | 25.7 |
2022-03-25 | 99.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 60 | 38.96 | 0 | 0.0 | 3 | 1.95 | 154 | 26.65 | 27.15 | 27.65 | 25.75 |
2022-03-18 | 99.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 305 | 56.9 | 0 | 0.0 | -3 | -0.56 | 536 | 26.55 | 25.15 | 27.25 | 24.1 |
2022-03-11 | 99.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -411 | -61.16 | 0 | 0.0 | -3 | -0.45 | 672 | 24.4 | 25.8 | 26.3 | 24.1 |
2022-03-04 | 99.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 15.89 | 0 | 0.0 | 0 | 0.0 | 107 | 26.85 | 27.0 | 27.7 | 26.35 |
2022-02-25 | 99.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -147 | -73.5 | 0 | 0.0 | 8 | 4.0 | 200 | 26.3 | 27.3 | 27.35 | 26.1 |
2022-02-18 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.7 | 0 | 0.0 | 0 | 0.0 | 471 | 28.15 | 26.65 | 28.45 | 26.0 |
2022-02-11 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 27.25 | 25.95 | 28.25 | 25.65 |
2022-01-26 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -117 | -42.7 | 0 | 0.0 | 0 | 0.0 | 274 | 26.7 | 27.9 | 29.45 | 26.15 |
2022-01-21 | 99.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -131 | -39.46 | 0 | 0.0 | 0 | 0.0 | 332 | 28.35 | 27.2 | 28.75 | 25.8 |
2022-01-14 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 54 | 64.29 | 0 | 0.0 | 0 | 0.0 | 84 | 28.0 | 27.55 | 28.35 | 27.25 |
2022-01-07 | 99.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 28.45 | 28.9 | 28.9 | 27.0 |
2021-12-30 | 99.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 241 | 90.6 | 0 | 0.0 | 0 | 0.0 | 266 | 28.45 | 27.1 | 29.1 | 27.1 |
2021-12-24 | 99.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 20.0 | 0 | 0.0 | -8 | -11.43 | 70 | 27.1 | 26.2 | 27.35 | 26.0 |
2021-12-17 | 99.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -53 | -51.96 | 0 | 0.0 | -5 | -4.9 | 102 | 26.4 | 27.5 | 27.5 | 26.05 |
2021-12-10 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -51 | -40.16 | 0 | 0.0 | 0 | 0.0 | 127 | 26.9 | 26.8 | 27.45 | 26.3 |
2021-12-03 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 60 | 35.29 | 0 | 0.0 | -14 | -8.24 | 170 | 27.6 | 27.8 | 28.0 | 26.15 |
2021-11-26 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | -15.11 | 0 | 0.0 | -3 | -2.16 | 139 | 27.25 | 28.1 | 28.35 | 26.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 25.0 | 0 | 0.0 | -3 | -3.26 | 92 | 27.4 | 27.8 | 27.95 | 26.45 |
2021-11-12 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 25.55 | 26.55 | 27.95 | 25.55 |
2021-11-05 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -52 | -30.06 | 0 | 0.0 | 27 | 15.61 | 173 | 27.2 | 28.4 | 28.65 | 26.8 |
2021-10-29 | 99.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 211 | 36.82 | 0 | 0.0 | -3 | -0.52 | 573 | 27.75 | 27.5 | 29.4 | 26.75 |
2021-10-22 | 99.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 315 | 68.33 | 0 | 0.0 | 8 | 1.74 | 461 | 28.2 | 26.9 | 28.8 | 26.9 |
2021-10-15 | 99.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 136 | 38.1 | 0 | 0.0 | 0 | 0.0 | 357 | 27.7 | 24.7 | 27.9 | 23.25 |
2021-10-08 | 99.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 181 | 59.34 | 0 | 0.0 | 1 | 0.33 | 305 | 25.45 | 24.4 | 26.45 | 23.2 |
2021-10-01 | 99.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -205 | -77.36 | 0 | 0.0 | 0 | 0.0 | 265 | 24.15 | 26.95 | 26.95 | 24.0 |
2021-09-24 | 99.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -83 | -70.34 | 0 | 0.0 | 0 | 0.0 | 118 | 26.45 | 26.65 | 26.65 | 25.6 |
2021-09-17 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 33 | 35.48 | 0 | 0.0 | -1 | -1.08 | 93 | 28.0 | 25.7 | 28.8 | 25.7 |
2021-09-10 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | -34.07 | 0 | 0.0 | 1 | 1.1 | 91 | 25.5 | 28.3 | 28.5 | 25.5 |
2021-09-03 | 99.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 305 | 72.45 | 0 | 0.0 | 0 | 0.0 | 421 | 28.3 | 26.35 | 28.4 | 25.55 |
2021-08-27 | 99.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -102 | -32.28 | 0 | 0.0 | 0 | 0.0 | 316 | 24.85 | 23.25 | 26.9 | 23.25 |
2021-08-20 | 99.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -206 | -69.83 | 0 | 0.0 | -5 | -1.69 | 295 | 23.25 | 24.8 | 25.1 | 23.1 |
2021-08-13 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -45 | -7.25 | 0 | 0.0 | 5 | 0.81 | 621 | 26.0 | 27.0 | 27.05 | 25.1 |
2021-08-06 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.93 | 0 | 0.0 | -3 | -0.87 | 345 | 27.2 | 27.3 | 28.1 | 27.0 |
2021-07-30 | 99.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -104 | -39.1 | 0 | 0.0 | 3 | 1.13 | 266 | 27.05 | 27.95 | 28.5 | 26.6 |
2021-07-23 | 99.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 314 | 48.23 | 0 | 0.0 | 0 | 0.0 | 651 | 28.55 | 28.15 | 29.5 | 27.65 |
2021-07-16 | 99.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 66 | 45.52 | 0 | 0.0 | 0 | 0.0 | 145 | 28.8 | 28.25 | 29.55 | 27.75 |
2021-07-09 | 99.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | -15.67 | 0 | 0.0 | 0 | 0.0 | 319 | 28.0 | 28.45 | 29.1 | 27.55 |
2021-07-02 | 99.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -185 | -48.3 | 0 | 0.0 | 0 | 0.0 | 383 | 29.0 | 30.3 | 30.8 | 28.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 99.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 102 | 18.28 | 0 | 0.0 | 0 | 0.0 | 558 | 30.1 | 28.35 | 31.0 | 27.2 |
2021-06-18 | 99.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -168 | -51.53 | 0 | 0.0 | -7 | -2.15 | 326 | 28.35 | 27.85 | 28.55 | 27.5 |
2021-06-11 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -66 | -34.2 | 0 | 0.0 | 0 | 0.0 | 193 | 27.85 | 28.4 | 28.5 | 27.3 |
2021-06-04 | 99.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | -25.52 | 0 | 0.0 | 0 | 0.0 | 145 | 28.5 | 28.3 | 29.0 | 27.65 |
2021-05-28 | 99.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -80 | -37.91 | 0 | 0.0 | -6 | -2.84 | 211 | 28.35 | 27.6 | 29.2 | 27.0 |
2021-05-21 | 99.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -201 | -40.85 | 0 | 0.0 | 0 | 0.0 | 492 | 27.55 | 28.95 | 29.3 | 26.4 |
2021-05-14 | 99.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -601 | -53.33 | 0 | 0.0 | 7 | 0.62 | 1127 | 28.25 | 33.3 | 34.3 | 27.7 |
2021-05-07 | 99.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 530 | 35.69 | 0 | 0.0 | 6 | 0.4 | 1485 | 33.5 | 34.0 | 36.25 | 32.25 |
2021-04-29 | 99.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 178 | 48.77 | 0 | 0.0 | 0 | 0.0 | 365 | 33.0 | 32.8 | 34.0 | 32.35 |
2021-04-23 | 99.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -76 | -13.36 | 0 | 0.0 | -25 | -4.39 | 569 | 33.3 | 31.1 | 33.8 | 31.1 |
2021-04-16 | 99.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -97 | -14.39 | 0 | 0.0 | -2 | -0.3 | 674 | 31.3 | 32.5 | 32.8 | 30.85 |
2021-04-09 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -75 | -18.43 | 0 | 0.0 | 0 | 0.0 | 407 | 33.0 | 33.5 | 35.0 | 32.75 |
2021-04-01 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -42 | -12.69 | 0 | 0.0 | 27 | 8.16 | 331 | 33.6 | 34.2 | 34.55 | 33.3 |
2021-03-26 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.2 | 0 | 0.0 | 0 | 0.0 | 688 | 34.4 | 34.35 | 35.85 | 33.0 |
2021-03-19 | 99.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -837 | -35.59 | 0 | 0.0 | 0 | 0.0 | 2352 | 35.2 | 39.4 | 43.85 | 35.0 |
2021-03-12 | 99.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 483 | 19.55 | 0 | 0.0 | -8 | -0.32 | 2470 | 40.5 | 35.3 | 41.75 | 34.3 |
2021-03-05 | 99.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -122 | -13.85 | 0 | 0.0 | 4 | 0.45 | 881 | 35.2 | 35.1 | 35.75 | 33.45 |
2021-02-26 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -70 | -2.42 | 0 | 0.0 | 4 | 0.14 | 2887 | 35.3 | 30.25 | 38.0 | 30.15 |
2021-02-19 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 427 | 30.25 | 31.0 | 31.05 | 28.65 |
2021-02-05 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 81 | 13.89 | 0 | 0.0 | 0 | 0.0 | 583 | 29.35 | 28.0 | 30.0 | 27.7 |
2021-01-29 | 99.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -781 | -77.33 | 0 | 0.0 | 0 | 0.0 | 1010 | 28.8 | 29.55 | 29.75 | 26.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 99.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -515 | -52.28 | 0 | 0.0 | -8 | -0.81 | 985 | 29.45 | 30.35 | 30.95 | 28.4 |
2021-01-15 | 99.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 58 | 5.99 | 0 | 0.0 | 0 | 0.0 | 969 | 30.55 | 28.5 | 32.0 | 28.0 |
2021-01-08 | 99.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 68 | 18.38 | 0 | 0.0 | 5 | 1.35 | 370 | 29.05 | 28.9 | 30.3 | 28.8 |
2020-12-31 | 99.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 156 | 53.79 | 0 | 0.0 | 3 | 1.03 | 290 | 29.45 | 30.0 | 30.7 | 28.85 |
2020-12-25 | 99.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 65 | 22.65 | 0 | 0.0 | 0 | 0.0 | 287 | 30.0 | 29.6 | 30.45 | 27.45 |
2020-12-18 | 99.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 829 | 72.4 | 0 | 0.0 | -3 | -0.26 | 1145 | 29.8 | 25.5 | 30.7 | 25.4 |
2020-12-11 | 99.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 113 | 42.97 | 0 | 0.0 | 3 | 1.14 | 263 | 25.75 | 26.6 | 26.95 | 25.15 |
2020-12-04 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | -6.15 | 0 | 0.0 | 0 | 0.0 | 504 | 26.6 | 27.1 | 27.2 | 25.15 |
2020-11-27 | 99.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 595 | 61.4 | 0 | 0.0 | 0 | 0.0 | 969 | 27.6 | 25.4 | 27.6 | 25.4 |
2020-11-20 | 99.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 486 | 78.14 | 0 | 0.0 | -2 | -0.32 | 622 | 25.3 | 24.95 | 25.3 | 24.2 |
2020-11-13 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 53 | 43.8 | 0 | 0.0 | 2 | 1.65 | 121 | 24.9 | 25.2 | 25.2 | 24.2 |
2020-11-06 | 99.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 86 | 28.1 | 0 | 0.0 | 0 | 0.0 | 306 | 24.8 | 24.9 | 25.15 | 24.15 |
2020-10-30 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 79 | 45.14 | 0 | 0.0 | 0 | 0.0 | 175 | 24.3 | 24.8 | 25.2 | 23.9 |
2020-10-23 | 99.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 197 | 83.12 | 0 | 0.0 | 0 | 0.0 | 237 | 24.8 | 24.8 | 25.0 | 24.0 |
2020-10-16 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.76 | 0 | 0.0 | 0 | 0.0 | 340 | 24.65 | 24.1 | 25.45 | 23.95 |
2020-10-08 | 99.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 323 | 85.9 | 0 | 0.0 | 0 | 0.0 | 376 | 24.0 | 22.9 | 24.0 | 22.6 |
2020-09-30 | 99.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 35 | 47.95 | 0 | 0.0 | -10 | -13.7 | 73 | 22.8 | 22.6 | 23.25 | 22.45 |
2020-09-25 | 99.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -420 | -43.93 | 0 | 0.0 | 10 | 1.05 | 956 | 22.7 | 25.65 | 25.95 | 21.55 |
2020-09-18 | 99.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 619 | 84.56 | 0 | 0.0 | 0 | 0.0 | 732 | 25.6 | 24.5 | 25.6 | 24.35 |
2020-09-11 | 99.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.08 | 0 | 0.0 | -3 | -0.51 | 585 | 24.35 | 26.25 | 26.8 | 23.55 |
2020-09-04 | 99.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | -7.68 | 0 | 0.0 | 3 | 0.55 | 547 | 26.1 | 27.7 | 27.7 | 25.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 99.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | -14.83 | -8 | -3.83 | 0 | 0.0 | 209 | 25.8 | 25.3 | 26.3 | 25.3 |
2020-08-21 | 99.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.57 | 0 | 0.0 | 0 | 0.0 | 588 | 25.3 | 24.9 | 26.2 | 24.5 |
2020-08-14 | 99.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.57 | 0 | 0.0 | 0 | 0.0 | 383 | 24.9 | 24.5 | 25.4 | 24.4 |
2020-08-07 | 99.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -690 | -78.05 | 0 | 0.0 | -3 | -0.34 | 884 | 24.45 | 25.6 | 25.85 | 23.9 |
2020-07-31 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -131 | -47.99 | 0 | 0.0 | 3 | 1.1 | 273 | 26.1 | 26.5 | 27.5 | 25.65 |
2020-07-24 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 41 | 7.12 | 0 | 0.0 | 0 | 0.0 | 576 | 26.6 | 26.25 | 27.75 | 26.0 |
2020-07-17 | 99.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 239 | 42.45 | 0 | 0.0 | 0 | 0.0 | 563 | 26.7 | 26.75 | 27.3 | 25.75 |
2020-07-10 | 99.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 224 | 31.11 | 0 | 0.0 | 0 | 0.0 | 720 | 25.65 | 25.6 | 27.2 | 25.4 |
2020-07-03 | 99.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -58 | -26.73 | 0 | 0.0 | -1 | -0.46 | 217 | 25.25 | 25.6 | 25.7 | 25.1 |
2020-06-24 | 99.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 164 | 63.81 | 0 | 0.0 | -5 | -1.95 | 257 | 18.25 | 25.4 | 26.05 | 18.05 |
2020-06-19 | 99.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 62 | 14.55 | 0 | 0.0 | -1 | -0.23 | 426 | 25.3 | 25.1 | 25.65 | 24.85 |
2020-06-12 | 99.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 318 | 54.36 | 0 | 0.0 | 0 | 0.0 | 585 | 25.05 | 25.15 | 25.9 | 24.75 |
2020-06-05 | 99.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 123 | 58.02 | 0 | 0.0 | 0 | 0.0 | 212 | 25.15 | 24.65 | 25.3 | 24.5 |
2020-05-29 | 99.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 95 | 33.69 | 0 | 0.0 | 0 | 0.0 | 282 | 24.45 | 23.7 | 25.25 | 23.5 |
2020-05-22 | 99.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -122 | -32.19 | 0 | 0.0 | 3 | 0.79 | 379 | 23.5 | 24.65 | 24.75 | 23.1 |
2020-05-15 | 99.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -51 | -15.94 | 0 | 0.0 | 4 | 1.25 | 320 | 24.5 | 25.55 | 25.95 | 24.15 |
2020-05-08 | 99.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 61 | 15.68 | 0 | 0.0 | 0 | 0.0 | 389 | 25.6 | 25.9 | 26.05 | 24.95 |
2020-04-30 | 99.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 637 | 75.38 | 0 | 0.0 | 0 | 0.0 | 845 | 26.2 | 23.3 | 26.35 | 22.8 |
2020-04-24 | 99.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -337 | -55.89 | 0 | 0.0 | -3 | -0.5 | 603 | 23.0 | 25.4 | 25.4 | 22.55 |
2020-04-17 | 99.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 351 | 41.64 | -8 | -0.95 | 0 | 0.0 | 843 | 24.9 | 22.0 | 25.7 | 21.95 |
2020-04-10 | 99.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -75 | -34.09 | 0 | 0.0 | 0 | 0.0 | 220 | 21.85 | 21.25 | 21.9 | 21.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 99.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -52 | -41.94 | 0 | 0.0 | 0 | 0.0 | 124 | 21.65 | 21.5 | 21.7 | 21.0 |
2020-03-27 | 99.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.92 | 11 | 4.23 | 0 | 0.0 | 260 | 21.5 | 20.2 | 22.3 | 19.1 |
2020-03-20 | 99.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -40 | -7.84 | -5 | -0.98 | 0 | 0.0 | 510 | 20.6 | 21.8 | 22.45 | 19.6 |
2020-03-13 | 99.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -432 | -43.33 | 0 | 0.0 | -4 | -0.4 | 997 | 21.6 | 22.5 | 24.0 | 21.5 |
2020-03-06 | 99.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -90 | -34.22 | 0 | 0.0 | -2 | -0.76 | 263 | 22.7 | 22.5 | 24.3 | 22.5 |
2020-02-27 | 99.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -90 | -56.6 | 0 | 0.0 | 0 | 0.0 | 159 | 22.5 | 23.25 | 23.3 | 22.5 |
2020-02-21 | 99.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.21 | 0 | 0.0 | 3 | 2.83 | 106 | 23.1 | 23.5 | 24.4 | 23.1 |
2020-02-14 | 99.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -48 | -46.15 | 0 | 0.0 | 1 | 0.96 | 104 | 23.4 | 23.65 | 23.8 | 23.0 |
2020-02-07 | 99.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -233 | -29.99 | 0 | 0.0 | 1 | 0.13 | 777 | 23.7 | 24.65 | 26.0 | 23.65 |
2020-01-31 | 99.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.09 | 92 | 26.1 | 27.65 | 27.65 | 25.5 |
2020-01-20 | 99.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 60 | 81.08 | 0 | 0.0 | 0 | 0.0 | 74 | 28.0 | 28.05 | 28.35 | 27.95 |
2020-01-17 | 99.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 62 | 33.33 | 0 | 0.0 | 0 | 0.0 | 186 | 27.95 | 27.85 | 29.0 | 27.55 |
2020-01-10 | 99.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 253 | 41.21 | 0 | 0.0 | 0 | 0.0 | 614 | 28.55 | 27.25 | 29.1 | 26.75 |
2020-01-03 | 99.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 34 | 27.42 | 0 | 0.0 | 0 | 0.0 | 124 | 27.2 | 18.2 | 27.3 | 18.05 |
2019-12-31 | 99.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 27.05 | 27.2 | 27.6 | 26.7 |
2019-12-27 | 99.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 57 | 27.94 | 0 | 0.0 | 0 | 0.0 | 204 | 27.2 | 27.35 | 27.5 | 26.55 |
2019-12-20 | 99.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 73 | 22.74 | 0 | 0.0 | 0 | 0.0 | 321 | 27.0 | 25.6 | 27.35 | 25.45 |
2019-12-13 | 99.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 25.35 | 25.5 | 25.75 | 25.0 |
2019-12-06 | 99.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 25.8 | 25.8 | 25.9 | 25.35 |
2019-11-29 | 99.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 25.65 | 25.8 | 26.15 | 25.4 |
2019-11-22 | 99.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 77 | 27.4 | 0 | 0.0 | 0 | 0.0 | 281 | 25.8 | 25.55 | 26.7 | 24.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 99.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -8.81 | 0 | 0.0 | 0 | 0.0 | 227 | 25.3 | 26.0 | 26.0 | 24.6 |
2019-11-08 | 99.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 25.7 | 25.9 | 26.3 | 25.55 |
2019-11-01 | 99.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -53 | -19.92 | 0 | 0.0 | 0 | 0.0 | 266 | 25.6 | 25.95 | 27.2 | 25.5 |
2019-10-25 | 99.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 65 | 11.19 | 3 | 0.52 | 1 | 0.17 | 581 | 26.0 | 24.5 | 27.5 | 24.5 |
2019-10-18 | 99.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 334 | 48.97 | -5 | -0.73 | -17 | -2.49 | 682 | 24.6 | 23.8 | 25.8 | 23.8 |
2019-10-09 | 99.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.9 | 69 | 23.55 | 24.0 | 24.0 | 23.4 |
2019-10-04 | 99.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.67 | 0 | 0.0 | 12 | 16.0 | 75 | 23.6 | 23.65 | 24.0 | 23.5 |
2019-09-27 | 99.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -247 | -67.12 | 0 | 0.0 | 2 | 0.54 | 368 | 23.65 | 24.3 | 25.2 | 23.05 |
2019-09-20 | 99.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 263 | 59.5 | 4 | 0.9 | -6 | -1.36 | 442 | 24.7 | 24.1 | 25.65 | 23.8 |
2019-09-12 | 99.24 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 136 | 30.22 | 0 | 0.0 | -187 | -41.56 | 450 | 24.3 | 25.5 | 25.5 | 23.2 |
2019-09-06 | 99.23 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 26 | 6.68 | 0 | 0.0 | 186 | 47.81 | 389 | 25.0 | 23.95 | 25.9 | 23.65 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 99.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -310 | -32.33 | 0 | 0.0 | 14 | 1.46 | 959 | 25.0 | 24.9 | 26.25 | 22.2 |
2024-03-29 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -103 | -16.56 | 0 | 0.0 | 59 | 9.49 | 622 | 24.3 | 24.0 | 27.25 | 23.3 |
2024-02-29 | 99.38 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 71 | 7.92 | 0 | 0.0 | 89 | 9.92 | 897 | 24.5 | 23.5 | 26.0 | 23.2 |
2024-01-31 | 99.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -758 | -50.67 | 0 | 0.0 | 38 | 2.54 | 1496 | 23.05 | 28.8 | 28.8 | 22.65 |
2023-12-29 | 99.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 794 | 40.22 | 0 | 0.0 | -30 | -1.52 | 1974 | 28.8 | 25.35 | 28.8 | 25.15 |
2023-11-30 | 99.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 719 | 70.01 | 0 | 0.0 | 25 | 2.43 | 1027 | 25.9 | 22.65 | 26.35 | 22.65 |
2023-10-31 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 46 | 25.99 | 0 | 0.0 | 3 | 1.69 | 177 | 22.85 | 22.65 | 23.2 | 22.2 |
2023-09-28 | 99.33 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -2.31 | 0 | 0.0 | -95 | -31.35 | 303 | 22.7 | 22.9 | 23.1 | 22.2 |
2023-08-31 | 99.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -75 | -19.69 | 0 | 0.0 | -92 | -24.15 | 381 | 22.7 | 24.15 | 24.5 | 22.2 |
2023-07-31 | 99.34 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -338 | -18.41 | 0 | 0.0 | -114 | -6.21 | 1836 | 24.1 | 27.95 | 28.9 | 22.55 |
2023-06-30 | 99.36 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 541 | 47.33 | 0 | 0.0 | 94 | 8.22 | 1143 | 27.8 | 24.55 | 27.8 | 24.2 |
2023-05-31 | 99.32 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 407 | 41.74 | 0 | 0.0 | 238 | 24.41 | 975 | 24.2 | 22.65 | 25.9 | 22.2 |
2023-04-28 | 99.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -23 | -9.16 | 0 | 0.0 | -1 | -0.4 | 251 | 22.9 | 22.85 | 24.0 | 22.5 |
2023-03-31 | 99.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -108 | -17.88 | 0 | 0.0 | 1 | 0.17 | 604 | 22.85 | 23.65 | 24.8 | 22.2 |
2023-02-24 | 99.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -146 | -23.97 | 0 | 0.0 | 1 | 0.16 | 609 | 24.6 | 21.7 | 25.4 | 21.6 |
2023-01-31 | 99.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 23.93 | 0 | 0.0 | 0 | 0.0 | 163 | 21.9 | 21.1 | 22.45 | 20.6 |
2022-12-30 | 99.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.75 | 0 | 0.0 | -23 | -6.42 | 358 | 21.55 | 23.4 | 23.9 | 20.55 |
2022-11-30 | 99.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 149 | 69.95 | 0 | 0.0 | -5 | -2.35 | 213 | 23.0 | 22.15 | 23.7 | 21.2 |
2022-10-31 | 99.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.87 | 0 | 0.0 | 26 | 15.2 | 171 | 21.3 | 20.0 | 21.3 | 19.5 |
2022-09-30 | 99.31 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -192 | -18.08 | 0 | 0.0 | -198 | -18.64 | 1062 | 20.75 | 21.85 | 22.75 | 19.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 99.32 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -228 | -28.86 | 0 | 0.0 | -110 | -13.92 | 790 | 22.4 | 22.65 | 24.2 | 21.95 |
2022-07-29 | 99.33 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -443 | -26.29 | 0 | 0.0 | 297 | 17.63 | 1685 | 23.25 | 25.65 | 29.0 | 21.75 |
2022-06-30 | 99.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 214 | 11.59 | 0 | 0.0 | 13 | 0.7 | 1846 | 25.05 | 26.35 | 28.65 | 23.35 |
2022-05-31 | 99.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 311 | 29.96 | 0 | 0.0 | -2 | -0.19 | 1038 | 26.85 | 25.15 | 27.3 | 23.4 |
2022-04-29 | 99.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -598 | -52.18 | 0 | 0.0 | 2 | 0.17 | 1146 | 25.7 | 26.15 | 27.1 | 24.2 |
2022-03-31 | 99.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | -0.46 | 1724 | 27.0 | 27.0 | 27.7 | 24.1 |
2022-02-25 | 99.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -140 | -14.94 | 0 | 0.0 | 8 | 0.85 | 937 | 26.3 | 25.95 | 28.45 | 25.65 |
2022-01-26 | 99.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -200 | -27.25 | 0 | 0.0 | 0 | 0.0 | 734 | 26.7 | 28.9 | 29.45 | 25.8 |
2021-12-30 | 99.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 140 | 23.1 | 0 | 0.0 | -20 | -3.3 | 606 | 28.45 | 26.15 | 29.1 | 26.0 |
2021-11-30 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.93 | 0 | 0.0 | 14 | 2.23 | 629 | 26.8 | 28.4 | 28.65 | 25.55 |
2021-10-29 | 99.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 794 | 45.09 | 0 | 0.0 | 6 | 0.34 | 1761 | 27.75 | 24.4 | 29.4 | 23.2 |
2021-09-30 | 99.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.75 | 0 | 0.0 | 0 | 0.0 | 801 | 25.3 | 25.65 | 28.8 | 24.25 |
2021-08-31 | 99.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -262 | -15.38 | 0 | 0.0 | -3 | -0.18 | 1703 | 26.4 | 27.3 | 28.1 | 23.1 |
2021-07-30 | 99.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.12 | 0 | 0.0 | 2 | 0.12 | 1651 | 27.05 | 29.3 | 29.8 | 26.6 |
2021-06-30 | 99.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -177 | -13.53 | 0 | 0.0 | -6 | -0.46 | 1308 | 29.55 | 28.9 | 31.0 | 27.2 |
2021-05-31 | 99.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -338 | -10.1 | 0 | 0.0 | 7 | 0.21 | 3347 | 28.45 | 34.0 | 36.25 | 26.4 |
2021-04-29 | 99.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -61 | -2.91 | 0 | 0.0 | -27 | -1.29 | 2099 | 33.0 | 33.75 | 35.0 | 30.85 |
2021-03-31 | 99.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -505 | -7.61 | 0 | 0.0 | 23 | 0.35 | 6640 | 33.7 | 35.1 | 43.85 | 33.0 |
2021-02-26 | 99.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.28 | 0 | 0.0 | 4 | 0.1 | 3898 | 35.3 | 28.0 | 38.0 | 27.7 |
2021-01-29 | 99.4 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1170 | -35.09 | 0 | 0.0 | -3 | -0.09 | 3334 | 28.8 | 28.9 | 32.0 | 26.2 |
2020-12-31 | 99.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 1072 | 44.72 | 0 | 0.0 | 3 | 0.13 | 2397 | 29.45 | 26.9 | 30.7 | 25.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 99.4 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 1280 | 60.55 | 0 | 0.0 | 0 | 0.0 | 2114 | 26.65 | 24.9 | 27.6 | 24.15 |
2020-10-30 | 99.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 622 | 55.09 | 0 | 0.0 | 0 | 0.0 | 1129 | 24.3 | 22.9 | 25.45 | 22.6 |
2020-09-30 | 99.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 161 | 5.96 | 0 | 0.0 | 0 | 0.0 | 2700 | 22.8 | 26.9 | 26.9 | 21.55 |
2020-08-31 | 99.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -700 | -30.97 | -8 | -0.35 | -3 | -0.13 | 2260 | 26.65 | 25.6 | 27.7 | 23.9 |
2020-07-31 | 99.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 361 | 15.9 | 0 | 0.0 | 3 | 0.13 | 2270 | 26.1 | 25.7 | 27.75 | 25.2 |
2020-06-30 | 99.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 621 | 39.76 | 0 | 0.0 | -7 | -0.45 | 1562 | 25.55 | 24.65 | 26.05 | 18.05 |
2020-05-29 | 99.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.24 | 0 | 0.0 | 7 | 0.51 | 1371 | 24.45 | 25.9 | 26.05 | 23.1 |
2020-04-30 | 99.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 555 | 21.71 | -8 | -0.31 | -3 | -0.12 | 2557 | 26.2 | 21.65 | 26.35 | 21.2 |
2020-03-31 | 99.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -598 | -28.31 | 6 | 0.28 | -6 | -0.28 | 2112 | 21.6 | 22.5 | 24.3 | 19.1 |
2020-02-27 | 99.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -357 | -31.1 | 0 | 0.0 | 5 | 0.44 | 1148 | 22.5 | 24.65 | 26.0 | 22.5 |
2020-01-31 | 99.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 409 | 37.49 | 0 | 0.0 | 1 | 0.09 | 1091 | 26.1 | 18.2 | 29.1 | 18.05 |
2019-12-31 | 99.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 133 | 18.5 | 0 | 0.0 | 0 | 0.0 | 719 | 27.05 | 25.8 | 27.6 | 25.0 |
2019-11-29 | 99.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 51 | 6.98 | 0 | 0.0 | 0 | 0.0 | 731 | 25.65 | 25.95 | 26.7 | 24.6 |
2019-10-31 | 99.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 338 | 20.36 | -2 | -0.12 | -2 | -0.12 | 1660 | 25.95 | 23.65 | 27.5 | 23.4 |
2019-09-27 | 99.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 178 | 10.79 | 4 | 0.24 | -5 | -0.3 | 1650 | 23.65 | 23.95 | 25.9 | 23.05 |
2019-08-30 | 99.23 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -152 | -12.51 | -11 | -0.91 | -156 | -12.84 | 1215 | 23.8 | 24.05 | 25.5 | 23.0 |
2019-07-31 | 99.24 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -21 | -0.62 | 0 | 0.0 | -345 | -10.25 | 3366 | 24.5 | 27.65 | 29.95 | 24.0 |
2019-06-28 | 99.24 (+0.04) | 0.0 (0.0) | 0.03 (+0.02) | 693 | 12.43 | 5 | 0.09 | 406 | 7.28 | 5577 | 27.6 | 21.6 | 30.45 | 21.5 |
2019-05-31 | 99.2 () | 0.0 () | 0.01 () | -8 | -1.57 | 0 | 0.0 | 0 | 0.0 | 511 | 21.75 | 22.0 | 22.9 | 21.5 |