| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.35, 27884 (0.0) | 8.39, 29088 (+0.08) | 8.91, 30 (+0.11) | 4.43, 7 (0.0) | 8.61, 5 (+0.01) | 52.69, 9 (-0.06) | 29390 | 1206張 | 21.95 | 22.0 | 23.6 | 21.6 |
| 2026-05-22 | 0.35, 27937 (0.0) | 8.31, 29124 (-0.02) | 8.8, 29 (+0.31) | 4.43, 7 (0.0) | 8.6, 5 (-2.19) | 52.75, 9 (+2.32) | 29424 | 620張 | 22.0 | 22.85 | 23.05 | 20.7 |
| 2026-05-15 | 0.35, 27932 (0.0) | 8.33, 29121 (+0.02) | 8.49, 28 (-0.24) | 4.43, 7 (0.0) | 10.79, 6 (+0.43) | 50.43, 8 (-0.06) | 29424 | 740張 | 22.4 | 24.3 | 24.3 | 22.15 |
| 2026-05-08 | 0.35, 27950 (0.0) | 8.31, 29153 (-0.04) | 8.73, 28 (+0.41) | 4.43, 7 (-0.59) | 10.36, 6 (+0.1) | 50.49, 8 (0.0) | 29451 | 625張 | 23.7 | 25.1 | 25.1 | 23.0 |
| 2026-04-30 | 0.35, 27950 (-0.01) | 8.35, 29165 (-0.01) | 8.32, 27 (-0.17) | 5.02, 8 (-0.01) | 10.26, 6 (-0.02) | 50.49, 8 (0.0) | 29460 | 397張 | 24.4 | 25.75 | 26.5 | 24.4 |
| 2026-04-24 | 0.36, 27983 (0.0) | 8.36, 29195 (+0.52) | 8.49, 28 (+1.45) | 5.03, 8 (-1.31) | 10.28, 6 (+1.26) | 50.49, 8 (-2.51) | 29488 | 2143張 | 25.8 | 24.85 | 29.05 | 24.0 |
| 2026-04-17 | 0.36, 27451 (+0.01) | 7.84, 28574 (+0.41) | 7.04, 24 (+0.04) | 6.34, 10 (+1.35) | 9.02, 5 (-0.91) | 53.0, 9 (-1.84) | 28855 | 3251張 | 24.05 | 25.7 | 28.25 | 22.6 |
| 2026-04-10 | 0.35, 26942 (0.0) | 7.43, 28007 (+0.38) | 7.0, 24 (+0.46) | 4.99, 8 (-1.55) | 9.93, 6 (+0.9) | 54.84, 9 (-0.06) | 28274 | 964張 | 25.7 | 25.5 | 26.7 | 24.0 |
| 2026-04-02 | 0.35, 26658 (0.0) | 7.05, 27683 (+0.05) | 6.54, 22 (-0.02) | 6.54, 10 (+0.22) | 9.03, 5 (+1.89) | 54.9, 9 (-2.28) | 27950 | 908張 | 27.15 | 28.05 | 28.15 | 24.3 |
| 2026-03-27 | 0.35, 26262 (+0.01) | 7.0, 27283 (+0.06) | 6.56, 22 (-0.56) | 6.32, 10 (+0.48) | 7.14, 4 (0.0) | 57.18, 10 (+0.2) | 27547 | 339張 | 28.0 | 31.9 | 31.9 | 27.0 |
| 2026-03-20 | 0.34, 25770 (0.0) | 6.94, 26788 (-0.05) | 7.12, 23 (+0.2) | 5.84, 9 (-0.46) | 7.14, 4 (+0.02) | 56.98, 10 (+0.07) | 27062 | 407張 | 31.0 | 32.4 | 32.5 | 29.95 |
| 2026-03-13 | 0.34, 25090 (0.0) | 6.99, 26106 (+0.01) | 6.92, 23 (-0.44) | 6.3, 10 (+0.46) | 7.12, 4 (+0.02) | 56.91, 10 (+0.19) | 26380 | 1209張 | 31.45 | 36.3 | 36.3 | 29.6 |
| 2026-03-06 | 0.34, 24378 (0.0) | 6.98, 25393 (+0.09) | 7.36, 24 (-0.23) | 5.84, 9 (0.0) | 7.1, 4 (0.0) | 56.72, 10 (-0.02) | 25661 | 351張 | 37.8 | 38.0 | 38.75 | 36.6 |
| 2026-02-26 | 0.34, 23783 (0.0) | 6.89, 24801 (-0.04) | 7.59, 25 (+0.54) | 5.84, 9 (0.0) | 7.1, 4 (0.0) | 56.74, 10 (-0.01) | 25069 | 342張 | 38.3 | 39.95 | 40.55 | 38.25 |
| 2026-02-13 | 0.34, 23630 (0.0) | 6.93, 24664 (-0.01) | 7.05, 23 (+0.88) | 5.84, 9 (-1.22) | 7.1, 4 (-3.82) | 56.75, 10 (+4.97) | 24933 | 994張 | 39.5 | 41.3 | 42.35 | 36.8 |
| 2026-02-06 | 0.34, 23415 (0.0) | 6.94, 24444 (+0.07) | 6.17, 20 (-0.41) | 7.06, 11 (+0.64) | 10.92, 6 (-0.73) | 51.78, 8 (+0.15) | 24716 | 1350張 | 41.25 | 42.2 | 43.2 | 38.6 |
| 2026-01-30 | 0.34, 23238 (-0.01) | 6.87, 24259 (-0.13) | 6.58, 21 (+0.98) | 6.42, 10 (-0.47) | 11.65, 7 (+0.02) | 51.63, 8 (+0.05) | 24533 | 1450張 | 42.0 | 43.55 | 44.4 | 41.0 |
| 2026-01-23 | 0.35, 23037 (+0.01) | 7.0, 24071 (-0.04) | 5.6, 19 (+0.01) | 6.89, 11 (-0.14) | 11.63, 7 (+0.05) | 51.58, 8 (+0.55) | 24348 | 1273張 | 43.5 | 42.15 | 43.6 | 39.3 |
| 2026-01-16 | 0.34, 22858 (0.0) | 7.04, 23897 (-0.15) | 5.59, 19 (-0.43) | 7.03, 11 (-0.19) | 11.58, 7 (-2.19) | 51.03, 8 (+2.79) | 24180 | 873張 | 42.2 | 45.2 | 45.5 | 41.45 |
| 2026-01-09 | 0.34, 22743 (0.0) | 7.19, 23786 (-0.17) | 6.02, 21 (-0.43) | 7.22, 11 (+0.34) | 13.77, 8 (-0.15) | 48.24, 7 (+0.6) | 24075 | 1668張 | 45.2 | 44.6 | 45.75 | 40.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.34, 22653 (0.0) | 7.36, 23722 (-0.02) | 6.45, 22 (-0.02) | 6.88, 11 (-1.55) | 13.92, 9 (+3.14) | 47.64, 7 (-0.44) | 24018 | 221張 | 45.3 | 44.6 | 45.35 | 44.05 |
| 2025-12-26 | 0.34, 22604 (0.0) | 7.38, 23670 (-0.11) | 6.47, 21 (+0.02) | 8.43, 13 (+0.09) | 10.78, 7 (-1.82) | 48.08, 7 (+2.44) | 23973 | 1708張 | 45.8 | 45.7 | 46.0 | 43.0 |
| 2025-12-19 | 0.34, 22547 (0.0) | 7.49, 23636 (+0.15) | 6.45, 21 (-0.42) | 8.34, 13 (-0.97) | 12.6, 8 (+1.54) | 45.64, 6 (-0.17) | 23947 | 3221張 | 45.65 | 46.25 | 47.6 | 45.0 |
| 2025-12-12 | 0.34, 22440 (0.0) | 7.34, 23540 (-0.17) | 6.87, 22 (-1.08) | 9.31, 16 (+1.78) | 11.06, 7 (-2.73) | 45.81, 5 (-0.12) | 23858 | 4336張 | 46.7 | 44.6 | 48.3 | 44.0 |
| 2025-12-05 | 0.34, 22416 (0.0) | 7.51, 23528 (-0.28) | 7.95, 26 (+0.48) | 7.53, 12 (-0.61) | 13.79, 8 (+0.71) | 45.93, 5 (+0.05) | 23815 | 1523張 | 42.75 | 39.7 | 43.9 | 38.7 |
| 2025-11-28 | 0.34, 22340 (0.0) | 7.79, 23490 (-0.08) | 7.47, 25 (+0.15) | 8.14, 13 (-0.55) | 13.08, 8 (+0.33) | 45.88, 5 (0.0) | 23783 | 422張 | 40.1 | 38.0 | 40.5 | 37.6 |
| 2025-11-21 | 0.34, 22273 (+0.01) | 7.87, 23427 (+0.02) | 7.32, 25 (-0.82) | 8.69, 14 (-0.01) | 12.75, 8 (+1.13) | 45.88, 5 (+0.08) | 23719 | 1028張 | 37.65 | 39.85 | 40.0 | 36.0 |
| 2025-11-14 | 0.33, 22165 (0.0) | 7.85, 23330 (-0.04) | 8.14, 27 (-0.27) | 8.7, 14 (+0.44) | 11.62, 7 (+0.04) | 45.8, 5 (+0.16) | 23633 | 804張 | 39.05 | 39.15 | 41.5 | 38.9 |
| 2025-11-07 | 0.33, 22092 (0.0) | 7.89, 23263 (-0.03) | 8.41, 28 (-0.34) | 8.26, 13 (+0.55) | 11.58, 7 (-0.19) | 45.64, 5 (+0.09) | 23569 | 584張 | 39.15 | 40.65 | 41.5 | 39.1 |
| 2025-10-31 | 0.33, 22012 (-0.01) | 7.92, 23183 (+0.08) | 8.75, 29 (+0.44) | 7.71, 12 (-0.54) | 11.77, 7 (-0.01) | 45.55, 5 (0.0) | 23491 | 764張 | 40.65 | 43.1 | 43.25 | 40.1 |
| 2025-10-23 | 0.34, 21947 (0.0) | 7.84, 23111 (-0.26) | 8.31, 28 (+0.38) | 8.25, 13 (+0.09) | 11.78, 7 (+1.08) | 45.55, 5 (0.0) | 23423 | 1336張 | 42.4 | 41.35 | 42.8 | 41.1 |
| 2025-10-17 | 0.34, 21936 (0.0) | 8.1, 23119 (-0.03) | 7.93, 26 (-0.45) | 8.16, 13 (-0.41) | 10.7, 6 (0.0) | 45.55, 5 (+0.01) | 23438 | 1119張 | 41.4 | 41.0 | 41.65 | 39.4 |
| 2025-10-09 | 0.34, 21859 (0.0) | 8.13, 23056 (-0.19) | 8.38, 28 (-0.99) | 8.57, 14 (+1.0) | 10.7, 6 (0.0) | 45.54, 5 (0.0) | 23373 | 380張 | 41.0 | 41.7 | 41.7 | 39.0 |
| 2025-10-03 | 0.34, 21825 (0.0) | 8.32, 23043 (-0.14) | 9.37, 30 (+0.66) | 7.57, 12 (-0.05) | 10.7, 6 (0.0) | 45.54, 5 (+0.09) | 23353 | 713張 | 41.65 | 41.9 | 43.45 | 41.6 |
| 2025-09-26 | 0.34, 21797 (0.0) | 8.46, 23060 (-0.02) | 8.71, 28 (+0.31) | 7.62, 12 (-1.6) | 10.7, 6 (-1.62) | 45.45, 5 (+2.71) | 23372 | 1706張 | 41.9 | 41.5 | 43.25 | 39.9 |
| 2025-09-19 | 0.34, 21730 (0.0) | 8.48, 22955 (+0.04) | 8.4, 27 (+0.53) | 9.22, 14 (+0.66) | 12.32, 7 (-1.1) | 42.74, 4 (0.0) | 23266 | 678張 | 41.2 | 41.2 | 42.05 | 39.5 |
| 2025-09-12 | 0.34, 21697 (0.0) | 8.44, 22914 (+0.13) | 7.87, 25 (-0.65) | 8.56, 13 (+0.09) | 13.42, 8 (-0.04) | 42.74, 4 (0.0) | 23225 | 1002張 | 40.35 | 40.9 | 41.8 | 38.8 |
| 2025-09-05 | 0.34, 21627 (0.0) | 8.31, 22835 (+0.01) | 8.52, 27 (-0.23) | 8.47, 13 (0.0) | 13.46, 8 (+0.08) | 42.74, 4 (0.0) | 23143 | 376張 | 41.05 | 41.45 | 42.2 | 40.0 |
| 2025-08-29 | 0.34, 21591 (0.0) | 8.3, 22793 (-0.08) | 8.75, 28 (+0.61) | 8.47, 13 (+0.89) | 13.38, 8 (-1.31) | 42.74, 4 (0.0) | 23102 | 387張 | 41.8 | 43.4 | 43.4 | 41.0 |
| 2025-08-22 | 0.34, 21140 (0.0) | 8.38, 22356 (-0.2) | 8.14, 26 (+0.21) | 7.58, 12 (0.0) | 14.69, 9 (+0.35) | 42.74, 4 (0.0) | 22658 | 1469張 | 43.0 | 40.2 | 46.3 | 39.75 |
| 2025-08-15 | 0.34, 19482 (0.0) | 8.58, 20721 (-0.43) | 7.93, 26 (-0.88) | 7.58, 12 (+0.4) | 14.34, 9 (+0.7) | 42.74, 4 (-0.26) | 21025 | 1044張 | 40.35 | 43.45 | 43.45 | 40.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.34, 18004 (+0.01) | 9.01, 19283 (-0.02) | 8.81, 29 (+2.38) | 7.18, 11 (-0.89) | 13.64, 8 (-1.06) | 43.0, 4 (0.0) | 19581 | 2468張 | 43.3 | 39.0 | 44.1 | 36.75 |
| 2025-08-01 | 0.33, 17971 (0.0) | 9.03, 19277 (+0.09) | 6.43, 21 (-0.27) | 8.07, 13 (-0.07) | 14.7, 9 (0.0) | 43.0, 4 (0.0) | 19578 | 621張 | 38.5 | 38.35 | 39.9 | 38.0 |
| 2025-07-25 | 0.33, 17949 (0.0) | 8.94, 19256 (+0.21) | 6.7, 22 (+0.31) | 8.14, 13 (+0.86) | 14.7, 9 (-2.08) | 43.0, 4 (0.0) | 19554 | 958張 | 38.35 | 40.55 | 41.0 | 38.15 |
| 2025-07-18 | 0.33, 17948 (0.0) | 8.73, 19239 (+0.87) | 6.39, 21 (-0.27) | 7.28, 12 (+0.6) | 16.78, 11 (-1.75) | 43.0, 4 (0.0) | 19530 | 2186張 | 40.5 | 38.5 | 42.15 | 38.35 |
| 2025-07-11 | 0.33, 17940 (-0.01) | 7.86, 19135 (-0.17) | 6.66, 22 (-1.15) | 6.68, 11 (+0.33) | 18.53, 12 (+0.85) | 43.0, 4 (0.0) | 19419 | 2024張 | 38.95 | 44.8 | 44.8 | 38.95 |
| 2025-07-04 | 0.34, 17949 (+0.01) | 8.03, 19164 (+0.64) | 7.81, 25 (+0.45) | 6.35, 10 (-1.14) | 17.68, 11 (+2.32) | 43.0, 4 (-2.35) | 19452 | 4638張 | 45.6 | 38.0 | 47.25 | 36.9 |
| 2025-06-27 | 0.33, 17987 (0.0) | 7.39, 19095 (-0.01) | 7.36, 24 (0.0) | 7.49, 12 (+0.02) | 15.36, 10 (0.0) | 45.35, 5 (0.0) | 19375 | 411張 | 36.0 | 34.6 | 38.5 | 33.55 |
| 2025-06-20 | 0.33, 18001 (0.0) | 7.4, 19117 (-0.09) | 7.36, 24 (-0.03) | 7.47, 12 (+0.12) | 15.36, 10 (0.0) | 45.35, 5 (0.0) | 19398 | 367張 | 34.55 | 37.5 | 37.5 | 34.5 |
| 2025-06-13 | 0.33, 17996 (0.0) | 7.49, 19136 (-0.21) | 7.39, 24 (+0.01) | 7.35, 12 (-0.01) | 15.36, 10 (+0.16) | 45.35, 5 (0.0) | 19418 | 228張 | 35.95 | 33.2 | 35.95 | 32.35 |
| 2025-06-06 | 0.33, 18043 (0.0) | 7.7, 19209 (-0.1) | 7.38, 24 (+0.02) | 7.36, 12 (+0.61) | 15.2, 10 (-0.35) | 45.35, 5 (0.0) | 19492 | 207張 | 33.2 | 35.35 | 36.05 | 33.15 |
| 2025-05-29 | 0.33, 18076 (0.0) | 7.8, 19254 (+0.06) | 7.36, 24 (0.0) | 6.75, 11 (-0.88) | 15.55, 10 (+0.93) | 45.35, 5 (0.0) | 19536 | 377張 | 35.3 | 35.65 | 37.8 | 34.1 |
| 2025-05-23 | 0.33, 18106 (0.0) | 7.74, 19276 (+0.15) | 7.36, 24 (-0.38) | 7.63, 12 (-0.02) | 14.62, 9 (-0.01) | 45.35, 5 (0.0) | 19562 | 1306張 | 35.65 | 36.75 | 38.65 | 34.5 |
| 2025-05-16 | 0.33, 18193 (0.0) | 7.59, 19351 (-0.08) | 7.74, 25 (-0.08) | 7.65, 12 (-0.6) | 14.63, 9 (+0.38) | 45.35, 5 (0.0) | 19644 | 536張 | 36.6 | 31.75 | 37.7 | 31.1 |
| 2025-05-09 | 0.33, 18271 (0.0) | 7.67, 19437 (-0.04) | 7.82, 25 (+0.01) | 8.25, 13 (+0.04) | 14.25, 9 (0.0) | 45.35, 5 (0.0) | 19723 | 109張 | 31.75 | 32.85 | 32.85 | 30.7 |
| 2025-05-02 | 0.33, 18290 (0.0) | 7.71, 19464 (-0.13) | 7.81, 25 (0.0) | 8.21, 13 (+0.62) | 14.25, 9 (-0.6) | 45.35, 5 (0.0) | 19751 | 205張 | 32.85 | 33.9 | 34.5 | 32.55 |
| 2025-04-25 | 0.33, 18280 (0.0) | 7.84, 19485 (-0.13) | 7.81, 25 (-0.04) | 7.59, 12 (0.0) | 14.85, 9 (0.0) | 45.35, 5 (0.0) | 19770 | 468張 | 34.2 | 35.9 | 36.0 | 33.5 |
| 2025-04-18 | 0.33, 18174 (0.0) | 7.97, 19411 (+0.05) | 7.85, 25 (-0.48) | 7.59, 12 (+0.11) | 14.85, 9 (-1.45) | 45.35, 5 (+1.76) | 19690 | 1238張 | 34.1 | 24.75 | 38.55 | 24.75 |
| 2025-04-11 | 0.33, 18161 (0.0) | 7.92, 19364 (-0.38) | 8.33, 26 (-0.38) | 7.48, 12 (-0.85) | 16.3, 10 (+1.53) | 43.59, 5 (0.0) | 19642 | 445張 | 26.65 | 31.5 | 31.5 | 25.3 |
| 2025-04-02 | 0.33, 18123 (+0.01) | 8.3, 19369 (-0.22) | 8.71, 27 (+0.73) | 8.33, 13 (+0.4) | 14.77, 9 (0.0) | 43.59, 5 (0.0) | 19638 | 497張 | 35.0 | 37.1 | 37.1 | 33.95 |
| 2025-03-28 | 0.32, 17558 (0.0) | 8.52, 18856 (+0.55) | 7.98, 25 (-0.59) | 7.93, 12 (+1.43) | 14.77, 9 (-0.86) | 43.59, 5 (0.0) | 19128 | 3666張 | 38.2 | 39.9 | 39.9 | 36.0 |
| 2025-03-21 | 0.32, 16399 (0.0) | 7.97, 17578 (-0.13) | 8.57, 27 (+0.73) | 6.5, 10 (0.0) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 17854 | 1795張 | 36.3 | 22.6 | 36.3 | 22.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.32, 16276 (0.0) | 8.1, 17476 (+0.02) | 7.84, 25 (-0.01) | 6.5, 10 (0.0) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 17759 | 134張 | 22.6 | 22.0 | 22.85 | 21.7 |
| 2025-03-07 | 0.32, 15815 (0.0) | 8.08, 17012 (+0.07) | 7.85, 25 (-0.07) | 6.5, 10 (0.0) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 17296 | 112張 | 22.2 | 22.5 | 23.2 | 21.5 |
| 2025-02-27 | 0.32, 15216 (0.0) | 8.01, 16410 (-0.03) | 7.92, 25 (-0.02) | 6.5, 10 (0.0) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 16696 | 103張 | 22.2 | 22.35 | 22.9 | 22.0 |
| 2025-02-21 | 0.32, 14504 (+0.01) | 8.04, 15696 (+0.05) | 7.94, 25 (0.0) | 6.5, 10 (0.0) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 15980 | 132張 | 22.8 | 23.0 | 23.3 | 22.0 |
| 2025-02-14 | 0.31, 13864 (0.0) | 7.99, 15055 (+0.18) | 7.94, 25 (+0.37) | 6.5, 10 (-0.72) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 15340 | 429張 | 22.15 | 23.15 | 23.15 | 21.1 |
| 2025-02-07 | 0.31, 13411 (0.0) | 7.81, 14571 (+0.05) | 7.57, 24 (-0.01) | 7.22, 11 (0.0) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 14854 | 61張 | 23.0 | 23.55 | 24.45 | 22.4 |
| 2025-01-24 | 0.31, 13133 (0.0) | 7.76, 14288 (+0.01) | 7.58, 24 (-0.04) | 7.22, 11 (0.0) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 14573 | 24張 | 23.55 | 23.7 | 24.75 | 22.7 |
| 2025-01-17 | 0.31, 12947 (0.0) | 7.75, 14102 (-0.01) | 7.62, 24 (+0.25) | 7.22, 11 (+0.01) | 15.63, 10 (+0.08) | 43.59, 5 (0.0) | 14388 | 36張 | 23.75 | 23.0 | 23.75 | 21.9 |
| 2025-01-10 | 0.31, 12808 (0.0) | 7.76, 13966 (-0.03) | 7.37, 23 (+0.45) | 7.21, 11 (-0.46) | 15.55, 10 (-0.08) | 43.59, 5 (0.0) | 14254 | 71張 | 23.45 | 24.25 | 24.4 | 22.8 |
| 2025-01-03 | 0.31, 12684 (0.0) | 7.79, 13840 (+0.01) | 6.92, 22 (0.0) | 7.67, 12 (0.0) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 14127 | 1908張 | 23.65 | 45.8 | 46.6 | 23.2 |
| 2024-12-27 | 0.31, 12580 (0.0) | 7.78, 13738 (-0.02) | 6.92, 22 (0.0) | 7.67, 12 (+0.01) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 14026 | 57張 | 23.7 | 24.35 | 24.7 | 23.2 |
| 2024-12-20 | 0.31, 12505 (0.0) | 7.8, 13667 (+0.06) | 6.92, 22 (+0.01) | 7.66, 12 (0.0) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 13954 | 48張 | 23.6 | 24.5 | 24.7 | 23.1 |
| 2024-12-13 | 0.31, 12386 (0.0) | 7.74, 13550 (-0.06) | 6.91, 22 (+0.01) | 7.66, 12 (-0.05) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 13840 | 82張 | 24.3 | 25.35 | 25.75 | 23.9 |
| 2024-12-06 | 0.31, 12301 (0.0) | 7.8, 13465 (0.0) | 6.9, 22 (0.0) | 7.71, 12 (-0.03) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 13752 | 77張 | 25.95 | 25.2 | 26.7 | 25.0 |
| 2024-11-29 | 0.31, 12245 (0.0) | 7.8, 13413 (-0.03) | 6.9, 22 (-0.01) | 7.74, 12 (+0.01) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 13700 | 51張 | 25.6 | 25.25 | 26.2 | 24.8 |
| 2024-11-22 | 0.31, 12173 (0.0) | 7.83, 13344 (-0.04) | 6.91, 22 (0.0) | 7.73, 12 (0.0) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 13630 | 63張 | 26.0 | 27.65 | 27.65 | 25.2 |
| 2024-11-15 | 0.31, 12124 (0.0) | 7.87, 13299 (-0.02) | 6.91, 22 (0.0) | 7.73, 12 (+0.01) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 13583 | 83張 | 26.9 | 25.55 | 27.75 | 24.9 |
| 2024-11-08 | 0.31, 12087 (0.0) | 7.89, 13262 (+0.05) | 6.91, 22 (+0.21) | 7.72, 12 (-0.01) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 13547 | 95張 | 25.65 | 25.45 | 26.3 | 24.65 |
| 2024-11-01 | 0.31, 12040 (0.0) | 7.84, 13218 (0.0) | 6.7, 21 (+0.44) | 7.73, 12 (-0.56) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 13505 | 122張 | 26.05 | 27.6 | 28.15 | 25.95 |
| 2024-10-25 | 0.31, 11963 (0.0) | 7.84, 13137 (0.0) | 6.26, 20 (0.0) | 8.29, 13 (-0.02) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 13424 | 141張 | 27.6 | 28.65 | 28.65 | 27.15 |
| 2024-10-18 | 0.31, 11818 (0.0) | 7.84, 12999 (-0.01) | 6.26, 20 (+0.23) | 8.31, 13 (+0.01) | 15.63, 10 (0.0) | 43.59, 5 (0.0) | 13286 | 135張 | 28.7 | 28.3 | 28.95 | 27.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.31, 11777 (0.0) | 7.85, 12956 (+0.02) | 6.03, 19 (+0.45) | 8.3, 13 (+0.01) | 15.63, 10 (-0.29) | 43.59, 5 (0.0) | 13240 | 69張 | 28.4 | 29.1 | 29.35 | 28.3 |
| 2024-10-04 | 0.31, 11733 (0.0) | 7.83, 12916 (+0.02) | 5.58, 18 (0.0) | 8.29, 13 (0.0) | 15.92, 10 (0.0) | 43.59, 5 (0.0) | 13202 | 78張 | 29.1 | 29.3 | 30.2 | 28.75 |
| 2024-09-27 | 0.31, 11683 (0.0) | 7.81, 12865 (-0.12) | 5.58, 18 (+0.15) | 8.29, 13 (+0.03) | 15.92, 10 (0.0) | 43.59, 5 (0.0) | 13151 | 79張 | 30.25 | 30.5 | 31.15 | 29.7 |
| 2024-09-20 | 0.31, 11634 (0.0) | 7.93, 12830 (-0.07) | 5.43, 18 (0.0) | 8.26, 13 (0.0) | 15.92, 10 (0.0) | 43.59, 5 (0.0) | 13117 | 303張 | 30.8 | 29.8 | 31.25 | 29.0 |
| 2024-09-13 | 0.31, 11585 (-0.01) | 8.0, 12778 (-0.03) | 5.43, 18 (-0.29) | 8.26, 13 (+0.04) | 15.92, 10 (0.0) | 43.59, 5 (0.0) | 13066 | 204張 | 29.05 | 29.15 | 30.5 | 27.5 |
| 2024-09-06 | 0.32, 11555 (0.0) | 8.03, 12752 (+0.03) | 5.72, 19 (-0.29) | 8.22, 13 (+0.01) | 15.92, 10 (0.0) | 43.59, 5 (0.0) | 13037 | 129張 | 30.55 | 30.95 | 30.95 | 28.45 |
| 2024-08-30 | 0.32, 11525 (0.0) | 8.0, 12719 (-0.08) | 6.01, 20 (+0.21) | 8.21, 13 (-0.01) | 15.92, 10 (0.0) | 43.59, 5 (0.0) | 13003 | 174張 | 30.95 | 30.9 | 31.5 | 30.0 |
| 2024-08-23 | 0.32, 11474 (0.0) | 8.08, 12682 (+0.02) | 5.8, 19 (+0.01) | 8.22, 13 (+0.02) | 15.92, 10 (0.0) | 43.59, 5 (0.0) | 12966 | 126張 | 30.9 | 32.5 | 32.5 | 30.1 |
| 2024-08-16 | 0.32, 11458 (0.0) | 8.06, 12663 (-0.05) | 5.79, 19 (+0.01) | 8.2, 13 (+0.04) | 15.92, 10 (0.0) | 43.59, 5 (0.0) | 12947 | 142張 | 31.5 | 32.8 | 32.8 | 30.6 |
| 2024-08-09 | 0.32, 11394 (0.0) | 8.11, 12606 (+0.01) | 5.78, 19 (-0.45) | 8.16, 13 (+0.51) | 15.92, 10 (-0.01) | 43.59, 5 (0.0) | 12892 | 371張 | 32.65 | 32.35 | 34.5 | 30.0 |
| 2024-08-02 | 0.32, 11333 (-0.01) | 8.1, 12565 (-0.32) | 6.23, 20 (+0.28) | 7.65, 12 (-0.03) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12853 | 469張 | 34.9 | 36.0 | 37.0 | 34.6 |
| 2024-07-26 | 0.33, 11277 (+0.01) | 8.42, 12544 (+0.4) | 5.95, 19 (-0.13) | 7.68, 12 (-0.53) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12832 | 1097張 | 36.0 | 33.0 | 36.0 | 31.35 |
| 2024-07-19 | 0.32, 11254 (0.0) | 8.02, 12490 (-0.47) | 6.08, 20 (-0.54) | 8.21, 13 (+0.5) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12785 | 877張 | 34.8 | 34.7 | 37.5 | 34.65 |
| 2024-07-12 | 0.32, 11207 (-0.01) | 8.49, 12525 (-0.31) | 6.62, 22 (+0.07) | 7.71, 12 (-0.02) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12815 | 1077張 | 34.85 | 33.3 | 37.8 | 33.3 |
| 2024-07-05 | 0.33, 11188 (0.0) | 8.8, 12548 (+0.17) | 6.55, 21 (+0.07) | 7.73, 12 (+0.05) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12826 | 2881張 | 34.4 | 31.9 | 38.0 | 30.7 |
| 2024-06-28 | 0.33, 11192 (+0.01) | 8.63, 12529 (+0.11) | 6.48, 21 (-0.44) | 7.68, 12 (+0.47) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12808 | 1462張 | 29.25 | 26.05 | 31.0 | 25.6 |
| 2024-06-21 | 0.32, 11153 (0.0) | 8.52, 12449 (-0.04) | 6.92, 22 (-0.41) | 7.21, 11 (+0.01) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12728 | 498張 | 25.4 | 26.0 | 27.15 | 25.25 |
| 2024-06-14 | 0.32, 11115 (0.0) | 8.56, 12427 (-0.27) | 7.33, 24 (-0.04) | 7.2, 11 (+0.04) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12704 | 414張 | 26.0 | 26.0 | 26.9 | 24.85 |
| 2024-06-07 | 0.32, 11076 (0.0) | 8.83, 12455 (+0.76) | 7.37, 24 (-0.2) | 7.16, 11 (-0.03) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12729 | 1281張 | 27.1 | 23.35 | 29.15 | 23.35 |
| 2024-05-31 | 0.32, 11022 (-0.01) | 8.07, 12232 (+0.02) | 7.57, 24 (0.0) | 7.19, 11 (-0.09) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12510 | 160張 | 23.35 | 23.4 | 23.85 | 23.1 |
| 2024-05-24 | 0.33, 10967 (0.0) | 8.05, 12179 (+0.01) | 7.57, 24 (-0.01) | 7.28, 11 (+0.01) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12457 | 187張 | 23.9 | 24.75 | 25.4 | 23.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.33, 10960 (0.0) | 8.04, 12170 (+0.1) | 7.58, 24 (-0.01) | 7.27, 11 (0.0) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12448 | 290張 | 24.85 | 26.95 | 26.95 | 23.2 |
| 2024-05-10 | 0.33, 10968 (+0.01) | 7.94, 12179 (-0.02) | 7.59, 24 (+0.07) | 7.27, 11 (+0.02) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12456 | 961張 | 26.95 | 28.45 | 29.35 | 25.05 |
| 2024-05-03 | 0.32, 10928 (0.0) | 7.96, 12090 (+0.31) | 7.52, 24 (-0.03) | 7.25, 11 (0.0) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12372 | 706張 | 26.7 | 20.65 | 26.7 | 19.6 |
| 2024-04-26 | 0.32, 11127 (0.0) | 7.65, 12242 (-0.04) | 7.55, 24 (-0.07) | 7.25, 11 (0.0) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 12527 | 207張 | 20.8 | 22.5 | 22.5 | 20.6 |
| 2024-04-19 | 0.32, 9828 (0.0) | 7.69, 10944 (+0.06) | 7.62, 24 (-0.08) | 7.25, 11 (+0.02) | 15.93, 10 (0.0) | 43.59, 5 (0.0) | 11230 | 157張 | 22.5 | 23.7 | 23.8 | 21.8 |
| 2024-04-12 | 0.32, 9474 (0.0) | 7.63, 10577 (-0.03) | 7.7, 24 (+0.44) | 7.23, 11 (-0.52) | 15.93, 10 (+1.81) | 43.59, 5 (-1.81) | 10864 | 207張 | 23.0 | 23.0 | 24.5 | 22.8 |
| 2024-04-03 | 0.32, 8865 (+0.01) | 7.66, 9968 (+0.11) | 7.26, 23 (+0.45) | 7.75, 12 (-0.47) | 14.12, 9 (0.0) | 45.4, 6 (0.0) | 10252 | 181張 | 22.85 | 24.05 | 24.1 | 22.6 |
| 2024-03-29 | 0.31, 8510 (0.0) | 7.55, 9598 (+0.03) | 6.81, 22 (-0.2) | 8.22, 13 (+0.42) | 14.12, 9 (0.0) | 45.4, 6 (0.0) | 9884 | 119張 | 24.15 | 25.4 | 26.0 | 24.1 |
| 2024-03-22 | 0.31, 8031 (0.0) | 7.52, 9124 (-0.08) | 7.01, 22 (+0.04) | 7.8, 12 (-0.09) | 14.12, 9 (0.0) | 45.4, 6 (0.0) | 9411 | 226張 | 25.75 | 27.1 | 27.1 | 25.35 |
| 2024-03-15 | 0.31, 7761 (0.0) | 7.6, 8871 (+0.03) | 6.97, 22 (+0.01) | 7.89, 12 (-0.1) | 14.12, 9 (+0.06) | 45.4, 6 (0.0) | 9160 | 169張 | 28.0 | 28.45 | 29.25 | 26.6 |
| 2024-03-08 | 0.31, 7418 (+0.01) | 7.57, 8529 (+0.02) | 6.96, 22 (0.0) | 7.99, 12 (0.0) | 14.06, 9 (0.0) | 45.4, 6 (0.0) | 8817 | 138張 | 28.1 | 28.55 | 29.35 | 27.85 |
| 2024-03-01 | 0.3, 6805 (0.0) | 7.55, 7909 (-0.04) | 6.96, 22 (+0.02) | 7.99, 12 (-0.01) | 14.06, 9 (0.0) | 45.4, 6 (0.0) | 8199 | 130張 | 28.55 | 29.7 | 30.75 | 28.55 |
| 2024-02-23 | 0.3, 6361 (0.0) | 7.59, 7461 (-0.01) | 6.94, 22 (+0.35) | 8.0, 12 (-1.39) | 14.06, 9 (+0.99) | 45.4, 6 (0.0) | 7748 | 209張 | 30.0 | 28.95 | 31.7 | 28.95 |
| 2024-02-16 | 0.3, 5907 (0.0) | 7.6, 7007 (-0.04) | 6.59, 21 (0.0) | 9.39, 14 (0.0) | 13.07, 8 (0.0) | 45.4, 6 (0.0) | 7294 | 25張 | 29.2 | 29.6 | 29.6 | 28.55 |
| 2024-02-07 | 0.3, 5803 (0.0) | 7.64, 6909 (+0.03) | 6.59, 21 (+0.06) | 9.39, 14 (+0.84) | 13.07, 8 (-0.9) | 45.4, 6 (0.0) | 7195 | 28張 | 28.95 | 28.5 | 29.55 | 28.5 |
| 2024-02-02 | 0.3, 5691 (0.0) | 7.61, 6785 (+0.03) | 6.53, 21 (0.0) | 8.55, 13 (0.0) | 13.97, 9 (0.0) | 45.4, 6 (0.0) | 7071 | 185張 | 29.7 | 28.0 | 31.35 | 27.6 |
| 2024-01-26 | 0.3, 5481 (0.0) | 7.58, 6576 (+0.26) | 6.53, 21 (-0.43) | 8.55, 13 (+0.47) | 13.97, 9 (-0.64) | 45.4, 6 (0.0) | 6864 | 336張 | 28.1 | 30.0 | 30.4 | 27.55 |
| 2024-01-19 | 0.3, 5334 (0.0) | 7.32, 6408 (-0.05) | 6.96, 22 (+0.05) | 8.08, 12 (+0.58) | 14.61, 9 (-0.23) | 45.4, 6 (-0.58) | 6694 | 376張 | 29.9 | 33.6 | 33.6 | 29.5 |
| 2024-01-12 | 0.3, 5197 (0.0) | 7.37, 6269 (-0.12) | 6.91, 22 (+0.01) | 7.5, 11 (-0.61) | 14.84, 9 (-0.04) | 45.98, 6 (+0.58) | 6554 | 107張 | 33.75 | 34.55 | 34.75 | 33.1 |
| 2024-01-05 | 0.3, 5135 (0.0) | 7.49, 6218 (-0.05) | 6.9, 22 (+0.01) | 8.11, 12 (0.0) | 14.88, 9 (0.0) | 45.4, 6 (0.0) | 6499 | 98張 | 34.9 | 35.4 | 35.6 | 34.3 |
| 2023-12-29 | 0.3, 5068 (0.0) | 7.54, 6149 (+0.01) | 6.89, 22 (-0.01) | 8.11, 12 (0.0) | 14.88, 9 (0.0) | 45.4, 6 (0.0) | 6428 | 154張 | 34.4 | 35.15 | 35.25 | 34.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.3, 5028 (0.0) | 7.53, 6112 (-0.02) | 6.9, 22 (0.0) | 8.11, 12 (0.0) | 14.88, 9 (0.0) | 45.4, 6 (0.0) | 6392 | 92張 | 35.15 | 35.7 | 35.7 | 34.1 |
| 2023-12-15 | 0.3, 4954 (0.0) | 7.55, 6037 (-0.09) | 6.9, 22 (+0.01) | 8.11, 12 (+0.03) | 14.88, 9 (0.0) | 45.4, 6 (0.0) | 6316 | 136張 | 35.3 | 34.8 | 35.45 | 34.05 |
| 2023-12-08 | 0.3, 4898 (0.0) | 7.64, 5996 (0.0) | 6.89, 22 (-0.35) | 8.08, 12 (+0.58) | 14.88, 9 (0.0) | 45.4, 6 (0.0) | 6275 | 96張 | 34.7 | 36.15 | 36.15 | 34.7 |
| 2023-12-01 | 0.3, 4841 (0.0) | 7.64, 5943 (-0.01) | 7.24, 23 (+0.35) | 7.5, 11 (-0.58) | 14.88, 9 (-0.02) | 45.4, 6 (0.0) | 6225 | 296張 | 36.0 | 36.05 | 37.0 | 35.3 |
| 2023-11-24 | 0.3, 4800 (0.0) | 7.65, 5910 (-0.11) | 6.89, 22 (+0.04) | 8.08, 12 (0.0) | 14.9, 9 (+0.01) | 45.4, 6 (0.0) | 6190 | 113張 | 36.1 | 35.2 | 36.7 | 35.2 |
| 2023-11-17 | 0.3, 4736 (0.0) | 7.76, 5867 (-0.0) | 6.85, 22 (0.0) | 8.08, 12 (0.0) | 14.89, 9 (-0.06) | 45.4, 6 (0.0) | 6147 | 526張 | 35.65 | 36.05 | 37.5 | 35.0 |
| 2023-11-10 | 0.3, 4694 (0.0) | 7.76, 5820 (-0.02) | 6.85, 22 (+0.01) | 8.08, 12 (0.0) | 14.95, 9 (-0.05) | 45.4, 6 (0.0) | 6100 | 574張 | 37.4 | 34.4 | 38.25 | 34.4 |
| 2023-11-03 | 0.3, 4651 (0.0) | 7.78, 5768 (0.0) | 6.84, 22 (-0.01) | 8.08, 12 (0.0) | 15.0, 9 (0.0) | 45.4, 6 (0.0) | 6040 | 99張 | 34.2 | 34.25 | 34.8 | 33.8 |
| 2023-10-27 | 0.3, 4623 (0.0) | 7.78, 5745 (-0.07) | 6.85, 22 (-0.35) | 8.08, 12 (+0.01) | 15.0, 9 (+0.52) | 45.4, 6 (0.0) | 6018 | 248張 | 34.5 | 34.0 | 35.8 | 33.55 |
| 2023-10-20 | 0.3, 4570 (0.0) | 7.85, 5700 (+0.07) | 7.2, 23 (+0.25) | 8.07, 12 (0.0) | 14.48, 9 (-0.07) | 45.4, 6 (0.0) | 5973 | 620張 | 34.4 | 33.5 | 34.6 | 32.55 |
| 2023-10-13 | 0.3, 4528 (0.0) | 7.78, 5651 (-0.02) | 6.95, 22 (0.0) | 8.07, 12 (0.0) | 14.55, 9 (-0.01) | 45.4, 6 (0.0) | 5928 | 40張 | 33.45 | 33.0 | 33.8 | 33.0 |
| 2023-10-06 | 0.3, 4561 (0.0) | 7.8, 5691 (+0.07) | 6.95, 22 (-0.23) | 8.07, 12 (0.0) | 14.56, 9 (0.0) | 45.4, 6 (0.0) | 5968 | 358張 | 33.55 | 33.2 | 35.0 | 32.6 |
| 2023-09-28 | 0.3, 4517 (0.0) | 7.73, 5637 (-0.05) | 7.18, 23 (+0.23) | 8.07, 12 (0.0) | 14.56, 9 (0.0) | 45.4, 6 (0.0) | 5915 | 92張 | 33.35 | 32.9 | 33.6 | 32.5 |
| 2023-09-22 | 0.3, 4487 (0.0) | 7.78, 5603 (-0.04) | 6.95, 22 (0.0) | 8.07, 12 (+0.01) | 14.56, 9 (0.0) | 45.4, 6 (0.0) | 5881 | 195張 | 32.9 | 33.8 | 34.8 | 31.9 |
| 2023-09-15 | 0.3, 4401 (0.0) | 7.82, 5528 (-0.05) | 6.95, 22 (+0.23) | 8.06, 12 (0.0) | 14.56, 9 (0.0) | 45.4, 6 (0.0) | 5806 | 469張 | 34.45 | 34.65 | 35.5 | 33.55 |
| 2023-09-08 | 0.3, 4357 (0.0) | 7.87, 5498 (-0.05) | 6.72, 21 (+0.06) | 8.06, 12 (0.0) | 14.56, 9 (0.0) | 45.4, 6 (0.0) | 5773 | 284張 | 34.65 | 34.45 | 34.9 | 33.45 |
| 2023-09-01 | 0.3, 4295 (0.0) | 7.92, 5432 (0.0) | 6.66, 21 (-0.45) | 8.06, 12 (+0.47) | 14.56, 9 (-0.01) | 45.4, 6 (0.0) | 5706 | 143張 | 33.7 | 32.35 | 34.5 | 32.2 |
| 2023-08-25 | 0.3, 4194 (0.0) | 7.92, 5342 (-0.03) | 7.11, 22 (0.0) | 7.59, 11 (+0.02) | 14.57, 9 (0.0) | 45.4, 6 (0.0) | 5616 | 209張 | 33.0 | 32.0 | 33.5 | 31.2 |
| 2023-08-18 | 0.3, 4107 (0.0) | 7.95, 5258 (-0.02) | 7.11, 22 (0.0) | 7.57, 11 (+0.02) | 14.57, 9 (0.0) | 45.4, 6 (0.0) | 5532 | 285張 | 32.75 | 30.95 | 33.05 | 29.1 |