| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.61, 176998 (0.0) | 18.14, 589675 (+0.24) | 5.53, 2933 (-0.05) | 4.46, 1206 (-0.04) | 4.56, 563 (-0.01) | 44.25, 339 (0.0) | 658612 | 2977878張 | 30.0 | 28.1 | 34.45 | 27.6 |
| 2026-06-26 | 0.61, 175106 (0.0) | 17.9, 580437 (+1.1) | 5.58, 2965 (-0.15) | 4.5, 1215 (-0.01) | 4.57, 567 (-0.19) | 44.25, 349 (-1.12) | 649512 | 2933156張 | 27.95 | 29.45 | 33.0 | 27.95 |
| 2026-06-18 | 0.61, 171637 (0.0) | 16.8, 542806 (-0.76) | 5.73, 3040 (-0.07) | 4.51, 1217 (-0.08) | 4.76, 592 (-0.04) | 45.37, 357 (+1.87) | 610831 | 1825152張 | 28.15 | 24.45 | 28.6 | 23.35 |
| 2026-06-12 | 0.61, 172798 (0.0) | 17.56, 561005 (+1.19) | 5.8, 3075 (+0.27) | 4.59, 1246 (+0.18) | 4.8, 594 (-0.22) | 43.5, 347 (-3.06) | 631825 | 1564216張 | 23.5 | 24.4 | 25.2 | 22.2 |
| 2026-06-05 | 0.61, 171832 (0.0) | 16.37, 535211 (+0.16) | 5.53, 2923 (-0.13) | 4.41, 1190 (-0.25) | 5.02, 610 (+0.22) | 46.56, 338 (+0.97) | 601086 | 3478602張 | 27.1 | 23.8 | 29.6 | 23.1 |
| 2026-05-29 | 0.61, 168037 (0.0) | 16.21, 517781 (+1.53) | 5.66, 2998 (+0.13) | 4.66, 1248 (+0.1) | 4.8, 590 (-0.04) | 45.59, 330 (-2.65) | 586307 | 2487120張 | 23.0 | 24.35 | 25.8 | 20.5 |
| 2026-05-22 | 0.61, 165107 (0.0) | 14.68, 474265 (-0.49) | 5.53, 2938 (-0.18) | 4.56, 1231 (-0.15) | 4.84, 599 (-0.13) | 48.24, 333 (+1.77) | 539910 | 1278265張 | 22.2 | 18.8 | 22.2 | 18.2 |
| 2026-05-15 | 0.61, 165342 (0.0) | 15.17, 484309 (-0.36) | 5.71, 3032 (-0.28) | 4.71, 1278 (-0.15) | 4.97, 617 (-0.12) | 46.47, 331 (+1.93) | 552279 | 2207870張 | 19.05 | 18.5 | 20.7 | 18.25 |
| 2026-05-08 | 0.61, 165224 (-0.01) | 15.53, 488743 (+0.06) | 5.99, 3172 (+0.09) | 4.86, 1317 (-0.02) | 5.09, 632 (-0.05) | 44.54, 346 (-0.28) | 559588 | 1186331張 | 17.85 | 16.9 | 18.9 | 16.6 |
| 2026-04-30 | 0.62, 166023 (0.0) | 15.47, 488282 (+0.22) | 5.9, 3126 (+0.2) | 4.88, 1321 (+0.05) | 5.14, 641 (+0.27) | 44.82, 336 (-1.35) | 558702 | 525554張 | 17.2 | 17.25 | 17.75 | 16.7 |
| 2026-04-24 | 0.62, 166753 (0.0) | 15.25, 486270 (+0.65) | 5.7, 3024 (+0.22) | 4.83, 1304 (+0.08) | 4.87, 613 (+0.1) | 46.17, 338 (-2.34) | 555038 | 1271602張 | 17.2 | 20.0 | 20.0 | 16.9 |
| 2026-04-17 | 0.62, 167346 (0.0) | 14.6, 476968 (+0.47) | 5.48, 2907 (0.0) | 4.75, 1275 (+0.09) | 4.77, 596 (+0.04) | 48.51, 328 (-0.85) | 541838 | 2518004張 | 19.85 | 18.05 | 21.85 | 17.6 |
| 2026-04-10 | 0.62, 165482 (0.0) | 14.13, 461367 (-1.39) | 5.48, 2917 (-0.7) | 4.66, 1253 (-0.3) | 4.73, 594 (-0.44) | 49.36, 336 (+5.41) | 525811 | 2197237張 | 18.15 | 17.5 | 19.5 | 16.05 |
| 2026-04-02 | 0.62, 165604 (-0.01) | 15.52, 488590 (-0.19) | 6.18, 3272 (+0.08) | 4.96, 1341 (+0.03) | 5.17, 651 (+0.12) | 43.95, 342 (+0.13) | 560480 | 1044231張 | 16.85 | 14.0 | 17.4 | 14.0 |
| 2026-03-27 | 0.63, 166431 (0.0) | 15.71, 493431 (+0.14) | 6.1, 3238 (+0.13) | 4.93, 1329 (+0.05) | 5.05, 632 (0.0) | 43.82, 329 (-0.78) | 565786 | 353306張 | 14.4 | 15.15 | 15.3 | 14.3 |
| 2026-03-20 | 0.63, 163581 (0.0) | 15.57, 488601 (+0.53) | 5.97, 3178 (+0.19) | 4.88, 1326 (+0.15) | 5.05, 636 (+0.16) | 44.6, 323 (-1.83) | 559599 | 730848張 | 15.6 | 16.55 | 16.6 | 15.4 |
| 2026-03-13 | 0.63, 159629 (0.0) | 15.04, 473858 (-0.66) | 5.78, 3069 (-0.35) | 4.73, 1285 (-0.36) | 4.89, 618 (-0.27) | 46.43, 319 (+3.12) | 542409 | 1626833張 | 16.55 | 15.0 | 18.0 | 14.7 |
| 2026-03-06 | 0.63, 155962 (0.0) | 15.7, 481024 (-0.12) | 6.13, 3257 (-0.09) | 5.09, 1387 (-0.04) | 5.16, 645 (+0.11) | 43.31, 322 (+0.28) | 553857 | 1143259張 | 15.85 | 15.9 | 17.2 | 14.75 |
| 2026-02-26 | 0.63, 153650 (-0.01) | 15.82, 482281 (-0.01) | 6.22, 3304 (+0.01) | 5.13, 1393 (+0.07) | 5.05, 634 (-0.06) | 43.03, 328 (+0.02) | 555526 | 1530492張 | 16.6 | 16.2 | 17.6 | 15.8 |
| 2026-02-13 | 0.64, 153081 (0.0) | 15.83, 482266 (-0.52) | 6.21, 3292 (-0.06) | 5.06, 1377 (-0.21) | 5.11, 639 (-0.14) | 43.01, 331 (+1.81) | 555672 | 750017張 | 16.15 | 15.7 | 16.2 | 14.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.64, 152820 (0.0) | 16.35, 493221 (+0.57) | 6.27, 3330 (+0.08) | 5.27, 1428 (+0.1) | 5.25, 657 (-0.05) | 41.2, 322 (-1.15) | 569080 | 1239512張 | 15.2 | 13.5 | 16.4 | 13.3 |
| 2026-01-30 | 0.64, 152536 (-0.01) | 15.78, 478635 (-0.28) | 6.19, 3301 (+0.08) | 5.17, 1407 (+0.08) | 5.3, 664 (-0.13) | 42.35, 320 (-0.21) | 553372 | 833000張 | 13.75 | 15.2 | 15.5 | 13.4 |
| 2026-01-23 | 0.65, 153334 (0.0) | 16.06, 489353 (+0.72) | 6.11, 3253 (+0.19) | 5.09, 1374 (0.0) | 5.43, 673 (+0.06) | 42.56, 317 (-1.62) | 562874 | 2035039張 | 15.05 | 16.05 | 17.5 | 14.9 |
| 2026-01-16 | 0.65, 152664 (0.0) | 15.34, 472173 (+0.77) | 5.92, 3154 (+0.16) | 5.09, 1375 (+0.14) | 5.37, 668 (+0.25) | 44.18, 327 (-2.59) | 543617 | 1882906張 | 15.7 | 14.65 | 16.2 | 14.25 |
| 2026-01-09 | 0.65, 151764 (+0.01) | 14.57, 456549 (+2.34) | 5.76, 3067 (-0.44) | 4.95, 1336 (-0.44) | 5.12, 640 (-0.83) | 46.77, 323 (-0.89) | 524470 | 2843758張 | 14.5 | 12.9 | 17.5 | 12.9 |
| 2026-01-02 | 0.64, 147999 (0.0) | 12.23, 389092 (+0.33) | 6.2, 3322 (+0.04) | 5.39, 1449 (+0.05) | 5.95, 747 (-0.0) | 47.66, 376 (-0.85) | 455524 | 198404張 | 12.6 | 12.2 | 12.65 | 11.9 |
| 2025-12-26 | 0.64, 148054 (0.0) | 11.9, 382247 (+0.03) | 6.16, 3295 (+0.07) | 5.34, 1438 (+0.02) | 5.95, 738 (+0.02) | 48.51, 374 (-0.2) | 447588 | 167739張 | 11.4 | 11.3 | 11.65 | 11.2 |
| 2025-12-19 | 0.64, 147946 (0.0) | 11.87, 381773 (+0.01) | 6.09, 3264 (+0.02) | 5.32, 1434 (+0.06) | 5.93, 739 (-0.02) | 48.71, 384 (-0.17) | 447015 | 155388張 | 11.25 | 11.3 | 11.6 | 11.1 |
| 2025-12-12 | 0.64, 147949 (0.0) | 11.86, 381404 (+0.04) | 6.07, 3251 (+0.11) | 5.26, 1415 (+0.02) | 5.95, 744 (+0.08) | 48.88, 388 (-0.36) | 446424 | 196068張 | 11.35 | 11.7 | 11.85 | 11.3 |
| 2025-12-05 | 0.64, 147974 (-0.01) | 11.82, 380932 (-0.01) | 5.96, 3199 (+0.07) | 5.24, 1413 (+0.03) | 5.87, 729 (+0.03) | 49.24, 388 (-0.29) | 445522 | 237632張 | 11.65 | 11.6 | 11.9 | 11.25 |
| 2025-11-28 | 0.65, 148275 (-0.01) | 11.83, 381167 (+0.15) | 5.89, 3153 (+0.25) | 5.21, 1398 (+0.23) | 5.84, 718 (+0.13) | 49.53, 378 (-1.32) | 445429 | 809059張 | 11.6 | 10.9 | 11.75 | 10.8 |
| 2025-11-21 | 0.66, 149689 (0.0) | 11.68, 379805 (+0.03) | 5.64, 3024 (+0.04) | 4.98, 1341 (0.0) | 5.71, 706 (+0.22) | 50.85, 406 (-0.62) | 442598 | 224474張 | 10.8 | 11.95 | 12.05 | 10.8 |
| 2025-11-14 | 0.66, 149746 (0.0) | 11.65, 379322 (-0.02) | 5.6, 3004 (-0.09) | 4.98, 1336 (-0.13) | 5.49, 678 (-0.13) | 51.47, 411 (+0.46) | 441315 | 195591張 | 11.7 | 12.1 | 12.1 | 11.65 |
| 2025-11-07 | 0.66, 149347 (0.0) | 11.67, 379623 (+0.12) | 5.69, 3053 (+0.16) | 5.11, 1367 (+0.08) | 5.62, 690 (-0.06) | 51.01, 424 (-0.82) | 441913 | 283046張 | 12.0 | 12.15 | 12.3 | 11.4 |
| 2025-10-31 | 0.66, 149138 (+0.01) | 11.55, 377765 (-0.0) | 5.53, 2967 (-0.02) | 5.03, 1350 (+0.05) | 5.68, 702 (+0.09) | 51.83, 447 (-0.1) | 438751 | 281548張 | 12.15 | 13.35 | 13.45 | 12.15 |
| 2025-10-23 | 0.65, 148833 (0.0) | 11.55, 377880 (-0.01) | 5.55, 2981 (+0.02) | 4.98, 1338 (0.0) | 5.59, 693 (+0.01) | 51.93, 451 (-0.13) | 438987 | 165149張 | 13.2 | 13.25 | 13.35 | 13.0 |
| 2025-10-17 | 0.65, 148927 (-0.01) | 11.56, 378339 (-0.0) | 5.53, 2976 (+0.1) | 4.98, 1337 (+0.1) | 5.58, 690 (+0.05) | 52.06, 447 (-0.43) | 439169 | 263242張 | 13.2 | 13.5 | 13.85 | 13.0 |
| 2025-10-09 | 0.66, 148913 (0.0) | 11.56, 378424 (-0.06) | 5.43, 2925 (-0.04) | 4.88, 1315 (-0.03) | 5.53, 682 (-0.01) | 52.49, 448 (+0.27) | 438848 | 152523張 | 14.0 | 13.85 | 14.4 | 13.8 |
| 2025-10-03 | 0.66, 149033 (0.0) | 11.62, 379938 (0.0) | 5.47, 2944 (+0.09) | 4.91, 1321 (+0.07) | 5.54, 682 (-0.06) | 52.22, 453 (-0.11) | 440730 | 204183張 | 13.8 | 13.8 | 14.3 | 13.55 |
| 2025-09-26 | 0.66, 149268 (0.0) | 11.62, 380443 (+0.03) | 5.38, 2895 (+0.01) | 4.84, 1302 (+0.08) | 5.6, 687 (+0.11) | 52.33, 454 (-0.31) | 441167 | 436652張 | 13.65 | 13.6 | 14.9 | 13.35 |
| 2025-09-19 | 0.66, 149436 (0.0) | 11.59, 379850 (+0.02) | 5.37, 2894 (-0.11) | 4.76, 1282 (-0.14) | 5.49, 676 (-0.11) | 52.64, 455 (+0.62) | 440428 | 461620張 | 13.55 | 12.6 | 13.9 | 12.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.66, 149315 (0.0) | 11.57, 378533 (+0.03) | 5.48, 2956 (+0.1) | 4.9, 1313 (-0.02) | 5.6, 692 (+0.08) | 52.02, 448 (-0.24) | 440006 | 273863張 | 12.55 | 12.35 | 12.65 | 12.2 |
| 2025-09-05 | 0.66, 149465 (0.0) | 11.54, 378481 (+0.04) | 5.38, 2905 (+0.15) | 4.92, 1324 (+0.18) | 5.52, 681 (+0.16) | 52.26, 446 (-1.08) | 439822 | 149416張 | 12.3 | 12.9 | 12.9 | 12.25 |
| 2025-08-29 | 0.66, 149917 (-0.01) | 11.5, 378316 (0.0) | 5.23, 2815 (+0.04) | 4.74, 1277 (+0.05) | 5.36, 666 (+0.01) | 53.34, 451 (-0.22) | 438193 | 255945張 | 12.85 | 12.9 | 13.2 | 12.6 |
| 2025-08-22 | 0.67, 150139 (0.0) | 11.5, 378362 (-0.08) | 5.19, 2797 (-0.08) | 4.69, 1265 (-0.07) | 5.35, 665 (-0.07) | 53.56, 448 (+0.52) | 438074 | 217164張 | 12.65 | 12.4 | 13.3 | 12.3 |
| 2025-08-15 | 0.67, 150239 (0.0) | 11.58, 379953 (-0.02) | 5.27, 2841 (-0.02) | 4.76, 1280 (+0.02) | 5.42, 673 (+0.03) | 53.04, 445 (+0.08) | 440259 | 164546張 | 12.4 | 11.85 | 12.4 | 11.8 |
| 2025-08-08 | 0.67, 150318 (0.0) | 11.6, 380563 (-0.01) | 5.29, 2854 (+0.03) | 4.74, 1278 (+0.05) | 5.39, 669 (-0.05) | 52.96, 446 (-0.11) | 441121 | 126181張 | 11.9 | 11.9 | 12.25 | 11.8 |
| 2025-08-01 | 0.67, 150551 (0.0) | 11.61, 380854 (+0.02) | 5.26, 2839 (+0.04) | 4.69, 1267 (-0.01) | 5.44, 675 (+0.03) | 53.07, 442 (-0.13) | 441269 | 142676張 | 11.9 | 12.2 | 12.65 | 11.75 |
| 2025-07-25 | 0.67, 150886 (0.0) | 11.59, 380918 (+0.01) | 5.22, 2822 (+0.02) | 4.7, 1267 (-0.02) | 5.41, 672 (+0.04) | 53.2, 444 (-0.11) | 441191 | 106780張 | 12.2 | 12.2 | 12.25 | 11.7 |
| 2025-07-18 | 0.67, 151161 (-0.01) | 11.58, 381101 (-0.03) | 5.2, 2806 (-0.01) | 4.72, 1271 (+0.04) | 5.37, 667 (+0.02) | 53.31, 439 (+0.01) | 441206 | 84751張 | 12.15 | 12.25 | 12.4 | 11.95 |
| 2025-07-11 | 0.68, 151183 (0.0) | 11.61, 381528 (+0.01) | 5.21, 2811 (+0.05) | 4.68, 1257 (+0.07) | 5.35, 664 (+0.04) | 53.3, 436 (-0.38) | 441850 | 82965張 | 12.2 | 12.6 | 12.65 | 12.1 |
| 2025-07-04 | 0.68, 151603 (0.0) | 11.6, 381880 (-0.02) | 5.16, 2785 (-0.03) | 4.61, 1243 (-0.06) | 5.31, 657 (+0.08) | 53.68, 436 (+0.12) | 441455 | 151683張 | 12.6 | 12.6 | 12.95 | 12.0 |
| 2025-06-27 | 0.68, 151701 (+0.01) | 11.62, 382675 (+0.16) | 5.19, 2800 (+0.08) | 4.67, 1257 (+0.1) | 5.23, 649 (+0.12) | 53.56, 436 (-0.8) | 442471 | 132447張 | 12.7 | 11.8 | 12.8 | 11.7 |
| 2025-06-20 | 0.67, 151836 (0.0) | 11.46, 383250 (-0.01) | 5.11, 2803 (0.0) | 4.57, 1249 (+0.02) | 5.11, 641 (+0.03) | 54.36, 433 (-0.01) | 443030 | 140190張 | 11.95 | 12.65 | 12.8 | 11.95 |
| 2025-06-13 | 0.67, 151892 (0.0) | 11.47, 383530 (+0.02) | 5.11, 2806 (+0.04) | 4.55, 1246 (+0.05) | 5.08, 638 (+0.06) | 54.37, 433 (-0.31) | 443326 | 137244張 | 12.7 | 13.1 | 13.15 | 12.55 |
| 2025-06-06 | 0.67, 152086 (0.0) | 11.45, 383314 (0.0) | 5.07, 2778 (+0.02) | 4.5, 1235 (-0.01) | 5.02, 633 (-0.06) | 54.68, 423 (+0.07) | 442776 | 120628張 | 13.1 | 12.85 | 13.25 | 12.4 |
| 2025-05-29 | 0.67, 152163 (0.0) | 11.45, 383443 (-0.01) | 5.05, 2771 (-0.03) | 4.51, 1239 (-0.01) | 5.08, 637 (+0.06) | 54.61, 424 (+0.01) | 442908 | 116786張 | 12.85 | 13.65 | 13.75 | 12.85 |
| 2025-05-23 | 0.67, 152149 (0.0) | 11.46, 383664 (-0.03) | 5.08, 2786 (-0.01) | 4.52, 1239 (0.0) | 5.02, 633 (+0.02) | 54.6, 425 (+0.07) | 443164 | 86118張 | 13.6 | 13.75 | 13.85 | 13.4 |
| 2025-05-16 | 0.67, 152160 (0.0) | 11.49, 384308 (-0.04) | 5.09, 2795 (-0.02) | 4.52, 1244 (-0.03) | 5.0, 632 (-0.06) | 54.53, 421 (+0.24) | 443956 | 106324張 | 13.7 | 13.5 | 13.8 | 13.4 |
| 2025-05-09 | 0.67, 152267 (0.0) | 11.53, 385141 (-0.04) | 5.11, 2808 (-0.08) | 4.55, 1250 (+0.04) | 5.06, 641 (-0.07) | 54.29, 413 (+0.31) | 445045 | 150974張 | 13.5 | 13.35 | 13.75 | 13.1 |
| 2025-05-02 | 0.67, 152506 (-0.01) | 11.57, 386229 (-0.03) | 5.19, 2845 (-0.02) | 4.51, 1239 (-0.02) | 5.13, 650 (+0.02) | 53.98, 419 (+0.08) | 446544 | 92027張 | 13.15 | 12.35 | 13.2 | 12.2 |
| 2025-04-25 | 0.68, 152575 (0.0) | 11.6, 386734 (+0.01) | 5.21, 2857 (+0.05) | 4.53, 1243 (+0.05) | 5.11, 647 (+0.09) | 53.9, 418 (-0.25) | 447126 | 83015張 | 12.3 | 12.35 | 12.5 | 12.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.68, 152699 (0.0) | 11.59, 386663 (+0.03) | 5.16, 2832 (-0.04) | 4.48, 1232 (0.0) | 5.02, 638 (-0.05) | 54.15, 423 (-0.02) | 446881 | 170351張 | 12.3 | 12.3 | 13.0 | 12.15 |
| 2025-04-11 | 0.68, 152747 (0.0) | 11.56, 386319 (+0.01) | 5.2, 2854 (+0.07) | 4.48, 1232 (+0.09) | 5.07, 641 (+0.06) | 54.17, 426 (-0.41) | 446410 | 229672張 | 11.85 | 12.85 | 12.85 | 10.6 |
| 2025-04-02 | 0.68, 152691 (0.0) | 11.55, 385987 (+0.04) | 5.13, 2811 (+0.12) | 4.39, 1208 (+0.01) | 5.01, 633 (+0.05) | 54.58, 432 (-0.37) | 445635 | 109078張 | 14.25 | 13.85 | 14.3 | 13.4 |
| 2025-03-28 | 0.68, 152747 (0.0) | 11.51, 385484 (+0.02) | 5.01, 2751 (-0.02) | 4.38, 1205 (+0.04) | 4.96, 628 (-0.03) | 54.95, 429 (-0.06) | 444614 | 176025張 | 14.3 | 15.1 | 15.25 | 14.3 |
| 2025-03-21 | 0.68, 150929 (0.0) | 11.49, 383050 (-0.06) | 5.03, 2760 (-0.02) | 4.34, 1197 (+0.02) | 4.99, 631 (0.0) | 55.01, 432 (+0.15) | 442114 | 177826張 | 15.05 | 15.25 | 15.6 | 14.85 |
| 2025-03-14 | 0.68, 149737 (0.0) | 11.55, 382959 (0.0) | 5.05, 2767 (+0.01) | 4.32, 1194 (+0.07) | 4.99, 628 (-0.0) | 54.86, 433 (-0.12) | 442282 | 202089張 | 15.3 | 15.05 | 15.45 | 14.45 |
| 2025-03-07 | 0.68, 148598 (-0.01) | 11.55, 381648 (-0.08) | 5.04, 2763 (-0.06) | 4.25, 1173 (-0.03) | 4.99, 627 (-0.06) | 54.98, 430 (+0.36) | 440871 | 140387張 | 15.0 | 15.2 | 15.55 | 14.35 |
| 2025-02-27 | 0.69, 147239 (0.0) | 11.63, 381443 (-0.06) | 5.1, 2798 (-0.04) | 4.28, 1183 (-0.07) | 5.05, 634 (-0.02) | 54.62, 424 (+0.29) | 441087 | 129191張 | 15.25 | 14.95 | 15.45 | 14.85 |
| 2025-02-21 | 0.69, 146182 (0.0) | 11.69, 381641 (+0.03) | 5.14, 2815 (0.0) | 4.35, 1200 (+0.01) | 5.07, 635 (-0.08) | 54.33, 421 (+0.04) | 441595 | 170338張 | 15.1 | 14.5 | 15.15 | 14.25 |
| 2025-02-14 | 0.69, 144266 (0.0) | 11.66, 378686 (0.0) | 5.14, 2820 (+0.01) | 4.34, 1200 (-0.04) | 5.15, 645 (+0.04) | 54.29, 421 (-0.04) | 438726 | 183551張 | 14.35 | 13.75 | 14.8 | 13.45 |
| 2025-02-07 | 0.69, 143275 (0.0) | 11.66, 377655 (+0.03) | 5.13, 2815 (+0.02) | 4.38, 1208 (0.0) | 5.11, 637 (+0.04) | 54.33, 419 (-0.13) | 437626 | 97319張 | 13.8 | 13.8 | 13.95 | 13.5 |
| 2025-01-24 | 0.69, 143182 (0.0) | 11.63, 377020 (+0.01) | 5.11, 2800 (+0.01) | 4.38, 1209 (+0.02) | 5.07, 632 (-0.01) | 54.46, 418 (-0.08) | 436829 | 80656張 | 14.15 | 13.85 | 14.15 | 13.6 |
| 2025-01-17 | 0.69, 143231 (0.0) | 11.62, 377106 (+0.05) | 5.1, 2792 (+0.04) | 4.36, 1205 (+0.1) | 5.08, 634 (+0.03) | 54.54, 422 (-0.4) | 436794 | 149145張 | 13.8 | 13.8 | 14.2 | 13.3 |
| 2025-01-10 | 0.69, 143236 (0.0) | 11.57, 376354 (+0.03) | 5.06, 2765 (+0.05) | 4.26, 1179 (+0.05) | 5.05, 631 (+0.03) | 54.94, 424 (-0.3) | 435495 | 132219張 | 13.8 | 14.4 | 14.95 | 13.75 |
| 2025-01-03 | 0.69, 143394 (0.0) | 11.54, 375963 (+0.03) | 5.01, 2738 (+0.01) | 4.21, 1164 (+0.05) | 5.02, 626 (+0.1) | 55.24, 429 (-0.31) | 434724 | 668656張 | 14.4 | 11.5 | 14.6 | 11.5 |
| 2024-12-27 | 0.69, 143319 (0.0) | 11.51, 375535 (0.0) | 5.0, 2725 (+0.04) | 4.16, 1150 (-0.02) | 4.92, 617 (-0.08) | 55.55, 434 (+0.04) | 433957 | 80550張 | 15.1 | 14.7 | 15.55 | 14.65 |
| 2024-12-20 | 0.69, 143577 (-0.01) | 11.51, 375659 (+0.05) | 4.96, 2707 (+0.06) | 4.18, 1154 (+0.06) | 5.0, 627 (+0.06) | 55.51, 430 (-0.41) | 434033 | 131635張 | 14.4 | 15.8 | 15.9 | 14.4 |
| 2024-12-13 | 0.7, 143684 (0.0) | 11.46, 374919 (-0.03) | 4.9, 2674 (0.0) | 4.12, 1138 (-0.04) | 4.94, 618 (-0.03) | 55.92, 428 (+0.22) | 432832 | 94228張 | 15.75 | 15.85 | 16.15 | 15.45 |
| 2024-12-06 | 0.7, 143670 (0.0) | 11.49, 375714 (-0.01) | 4.9, 2670 (-0.02) | 4.16, 1150 (-0.01) | 4.97, 620 (+0.01) | 55.7, 427 (+0.02) | 433876 | 51662張 | 15.8 | 15.7 | 16.0 | 15.65 |
| 2024-11-29 | 0.7, 143774 (0.0) | 11.5, 376046 (+0.05) | 4.92, 2678 (+0.04) | 4.17, 1150 (+0.01) | 4.96, 620 (+0.03) | 55.68, 429 (-0.24) | 434237 | 88440張 | 15.6 | 16.1 | 16.15 | 15.35 |
| 2024-11-22 | 0.7, 143963 (0.0) | 11.45, 376042 (0.0) | 4.88, 2667 (+0.02) | 4.16, 1152 (+0.01) | 4.93, 615 (+0.03) | 55.92, 426 (-0.07) | 434128 | 82470張 | 15.8 | 15.95 | 16.1 | 15.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.7, 144044 (0.0) | 11.45, 376040 (+0.09) | 4.86, 2663 (+0.06) | 4.15, 1149 (+0.07) | 4.9, 614 (+0.05) | 55.99, 424 (-0.61) | 434083 | 111769張 | 15.95 | 16.4 | 16.4 | 15.5 |
| 2024-11-08 | 0.7, 144280 (0.0) | 11.36, 374689 (0.0) | 4.8, 2633 (-0.02) | 4.08, 1129 (0.0) | 4.85, 608 (-0.03) | 56.6, 427 (+0.08) | 431934 | 135924張 | 16.4 | 16.4 | 17.1 | 16.0 |
| 2024-11-01 | 0.7, 144560 (0.0) | 11.36, 375004 (+0.01) | 4.82, 2647 (+0.04) | 4.08, 1129 (+0.01) | 4.88, 610 (+0.05) | 56.52, 422 (-0.13) | 432339 | 82361張 | 16.35 | 17.2 | 17.3 | 16.0 |
| 2024-10-25 | 0.7, 144742 (-0.01) | 11.35, 375200 (-0.11) | 4.78, 2632 (-0.08) | 4.07, 1126 (-0.04) | 4.83, 606 (-0.04) | 56.65, 423 (+0.44) | 432424 | 109121張 | 17.3 | 17.2 | 17.65 | 16.9 |
| 2024-10-18 | 0.71, 144923 (0.0) | 11.46, 377203 (-0.05) | 4.86, 2672 (-0.05) | 4.11, 1137 (-0.01) | 4.87, 609 (-0.0) | 56.21, 421 (+0.22) | 435002 | 95733張 | 17.15 | 16.6 | 17.4 | 16.55 |
| 2024-10-11 | 0.71, 145051 (0.0) | 11.51, 378646 (-0.01) | 4.91, 2697 (+0.02) | 4.12, 1141 (0.0) | 4.87, 612 (+0.05) | 55.99, 413 (-0.08) | 436766 | 75189張 | 16.65 | 16.95 | 17.2 | 16.55 |
| 2024-10-04 | 0.71, 145167 (0.0) | 11.52, 378910 (-0.03) | 4.89, 2688 (-0.04) | 4.12, 1142 (+0.03) | 4.82, 605 (0.0) | 56.07, 413 (+0.09) | 436975 | 58173張 | 16.9 | 17.15 | 17.4 | 16.8 |
| 2024-09-27 | 0.71, 145453 (0.0) | 11.55, 379793 (-0.13) | 4.93, 2706 (-0.02) | 4.09, 1135 (-0.05) | 4.82, 607 (-0.03) | 55.98, 418 (+0.49) | 438035 | 182786張 | 17.2 | 17.05 | 17.7 | 16.75 |
| 2024-09-20 | 0.71, 145382 (0.0) | 11.68, 382538 (-0.1) | 4.95, 2717 (-0.06) | 4.14, 1152 (-0.1) | 4.85, 612 (-0.01) | 55.49, 414 (+0.55) | 441502 | 187952張 | 17.05 | 16.65 | 17.2 | 16.45 |
| 2024-09-13 | 0.71, 145758 (0.0) | 11.78, 384918 (-0.04) | 5.01, 2752 (-0.02) | 4.24, 1176 (0.0) | 4.86, 613 (0.0) | 54.94, 416 (+0.12) | 444711 | 140938張 | 16.25 | 15.25 | 16.3 | 15.15 |
| 2024-09-06 | 0.71, 145841 (-0.01) | 11.82, 385906 (+0.02) | 5.03, 2762 (+0.12) | 4.24, 1180 (+0.03) | 4.86, 613 (+0.03) | 54.82, 418 (-0.69) | 445916 | 132060張 | 15.65 | 16.55 | 16.6 | 15.25 |
| 2024-08-30 | 0.72, 146546 (0.0) | 11.8, 386418 (+0.16) | 4.91, 2690 (+0.05) | 4.21, 1167 (+0.05) | 4.83, 610 (+0.02) | 55.51, 415 (-0.48) | 444986 | 259108張 | 16.45 | 17.35 | 17.5 | 16.45 |
| 2024-08-23 | 0.72, 146872 (0.0) | 11.64, 383403 (-0.09) | 4.86, 2669 (-0.01) | 4.16, 1153 (-0.07) | 4.81, 607 (+0.01) | 55.99, 419 (+0.34) | 441414 | 171406張 | 16.9 | 16.7 | 17.0 | 16.1 |
| 2024-08-16 | 0.72, 147185 (0.0) | 11.73, 385268 (-0.04) | 4.87, 2672 (+0.02) | 4.23, 1173 (-0.03) | 4.8, 608 (-0.09) | 55.65, 423 (+0.24) | 443735 | 166433張 | 16.6 | 15.6 | 16.7 | 15.4 |
| 2024-08-09 | 0.72, 147266 (-0.01) | 11.77, 386094 (+0.36) | 4.85, 2664 (+0.17) | 4.26, 1177 (+0.26) | 4.89, 620 (+0.04) | 55.41, 414 (-1.63) | 444787 | 463200張 | 15.45 | 16.3 | 16.4 | 14.4 |
| 2024-08-02 | 0.73, 147955 (0.0) | 11.41, 379529 (+0.13) | 4.68, 2574 (+0.07) | 4.0, 1110 (+0.09) | 4.85, 609 (-0.02) | 57.04, 405 (-0.54) | 435949 | 252007張 | 17.75 | 18.15 | 18.55 | 17.6 |
| 2024-07-26 | 0.73, 148423 (-0.01) | 11.28, 377422 (+0.07) | 4.61, 2532 (+0.06) | 3.91, 1083 (-0.02) | 4.87, 612 (+0.16) | 57.58, 407 (-0.5) | 433029 | 249368張 | 18.05 | 19.2 | 19.25 | 17.4 |
| 2024-07-19 | 0.74, 148595 (0.0) | 11.21, 376045 (-0.22) | 4.55, 2502 (-0.17) | 3.93, 1087 (-0.12) | 4.71, 596 (-0.14) | 58.08, 409 (+1.17) | 431044 | 301082張 | 19.0 | 19.8 | 19.8 | 18.85 |
| 2024-07-12 | 0.74, 149238 (-0.01) | 11.43, 381075 (-0.34) | 4.72, 2591 (-0.16) | 4.05, 1121 (-0.16) | 4.85, 611 (-0.09) | 56.91, 404 (+1.36) | 437688 | 458709張 | 19.75 | 18.45 | 20.1 | 18.05 |
| 2024-07-05 | 0.75, 149829 (0.0) | 11.77, 388476 (-0.01) | 4.88, 2675 (+0.08) | 4.21, 1163 (+0.06) | 4.94, 624 (+0.02) | 55.55, 421 (-0.2) | 446835 | 175141張 | 18.45 | 17.9 | 18.45 | 17.55 |
| 2024-06-28 | 0.75, 150254 (0.0) | 11.78, 389088 (+0.23) | 4.8, 2637 (+0.08) | 4.15, 1150 (+0.07) | 4.92, 622 (+0.13) | 55.75, 412 (-0.86) | 447263 | 582161張 | 17.8 | 18.95 | 19.0 | 17.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.75, 150624 (-0.01) | 11.55, 384594 (-0.17) | 4.72, 2596 (-0.12) | 4.08, 1131 (-0.04) | 4.79, 603 (-0.08) | 56.61, 405 (+0.78) | 441714 | 526203張 | 18.85 | 18.4 | 19.55 | 18.15 |
| 2024-06-14 | 0.76, 151067 (0.0) | 11.72, 387976 (-0.07) | 4.84, 2657 (-0.02) | 4.12, 1144 (-0.04) | 4.87, 618 (+0.06) | 55.83, 416 (+0.28) | 446123 | 153451張 | 18.3 | 18.0 | 18.3 | 17.65 |
| 2024-06-07 | 0.76, 150979 (0.0) | 11.79, 389261 (+0.1) | 4.86, 2667 (+0.05) | 4.16, 1152 (+0.11) | 4.81, 611 (+0.07) | 55.55, 414 (-0.64) | 447931 | 150600張 | 18.05 | 18.0 | 18.1 | 17.45 |
| 2024-05-31 | 0.76, 151173 (0.0) | 11.69, 387444 (+0.01) | 4.81, 2637 (+0.01) | 4.05, 1121 (+0.05) | 4.74, 603 (-0.03) | 56.19, 418 (-0.04) | 445204 | 211148張 | 17.8 | 18.3 | 18.55 | 17.8 |
| 2024-05-24 | 0.76, 151151 (0.0) | 11.68, 387361 (+0.04) | 4.8, 2630 (+0.01) | 4.0, 1112 (-0.03) | 4.77, 607 (-0.01) | 56.23, 417 (-0.06) | 445185 | 264472張 | 18.2 | 18.25 | 19.0 | 17.85 |
| 2024-05-17 | 0.76, 151411 (0.0) | 11.64, 386486 (-0.17) | 4.79, 2625 (-0.13) | 4.03, 1114 (-0.06) | 4.78, 605 (-0.11) | 56.29, 413 (+0.83) | 444192 | 213074張 | 18.1 | 17.7 | 18.7 | 17.5 |
| 2024-05-10 | 0.76, 151551 (-0.01) | 11.81, 389987 (+0.01) | 4.92, 2695 (+0.04) | 4.09, 1133 (+0.03) | 4.89, 617 (-0.04) | 55.46, 417 (-0.07) | 448723 | 120493張 | 17.5 | 18.2 | 18.25 | 17.15 |
| 2024-05-03 | 0.77, 151697 (0.0) | 11.8, 389841 (-0.1) | 4.88, 2672 (-0.1) | 4.06, 1126 (-0.06) | 4.93, 622 (+0.05) | 55.53, 422 (+0.45) | 448498 | 196737張 | 18.25 | 18.4 | 18.8 | 17.5 |
| 2024-04-26 | 0.77, 151842 (0.0) | 11.9, 391893 (+0.09) | 4.98, 2727 (+0.07) | 4.12, 1140 (+0.09) | 4.88, 618 (+0.02) | 55.08, 424 (-0.49) | 451211 | 292778張 | 18.25 | 17.25 | 18.6 | 16.75 |
| 2024-04-19 | 0.77, 152049 (0.0) | 11.81, 390491 (+0.05) | 4.91, 2685 (+0.04) | 4.03, 1117 (+0.02) | 4.86, 615 (+0.09) | 55.57, 419 (-0.37) | 449197 | 186173張 | 17.15 | 17.85 | 18.15 | 16.9 |
| 2024-04-12 | 0.77, 152405 (-0.01) | 11.76, 389917 (-0.11) | 4.87, 2667 (-0.04) | 4.01, 1114 (0.0) | 4.77, 604 (-0.07) | 55.94, 418 (+0.41) | 448166 | 280320張 | 17.9 | 17.7 | 19.35 | 17.6 |
| 2024-04-03 | 0.78, 152796 (0.0) | 11.87, 391989 (0.0) | 4.91, 2689 (-0.02) | 4.01, 1113 (0.0) | 4.84, 615 (0.0) | 55.53, 419 (+0.02) | 450792 | 67960張 | 17.7 | 18.0 | 18.3 | 17.65 |
| 2024-03-29 | 0.78, 153241 (0.0) | 11.87, 392759 (-0.08) | 4.93, 2701 (+0.03) | 4.01, 1112 (-0.07) | 4.84, 617 (-0.05) | 55.51, 417 (+0.24) | 451554 | 103935張 | 17.9 | 18.45 | 18.45 | 17.9 |
| 2024-03-22 | 0.78, 151918 (-0.01) | 11.95, 392673 (-0.05) | 4.9, 2688 (0.0) | 4.08, 1131 (+0.02) | 4.89, 619 (-0.02) | 55.27, 410 (+0.07) | 451724 | 143185張 | 18.4 | 18.2 | 18.5 | 17.7 |
| 2024-03-15 | 0.79, 151065 (0.0) | 12.0, 392547 (-0.1) | 4.9, 2687 (-0.07) | 4.06, 1122 (-0.01) | 4.91, 618 (+0.01) | 55.2, 404 (+0.42) | 451687 | 223485張 | 18.35 | 17.05 | 18.35 | 17.0 |
| 2024-03-08 | 0.79, 150588 (0.0) | 12.1, 394093 (+0.08) | 4.97, 2725 (+0.03) | 4.07, 1128 (+0.03) | 4.9, 619 (+0.04) | 54.78, 411 (-0.3) | 453970 | 143285張 | 16.75 | 17.15 | 17.55 | 16.7 |
| 2024-03-01 | 0.79, 150680 (-0.01) | 12.02, 392588 (-0.02) | 4.94, 2711 (+0.05) | 4.04, 1117 (-0.01) | 4.86, 616 (+0.03) | 55.08, 408 (-0.03) | 452020 | 112826張 | 17.1 | 17.85 | 17.85 | 17.1 |
| 2024-02-23 | 0.8, 150587 (0.0) | 12.04, 392799 (+0.01) | 4.89, 2687 (0.0) | 4.05, 1121 (+0.02) | 4.83, 611 (+0.09) | 55.11, 409 (-0.17) | 452271 | 108011張 | 17.85 | 18.05 | 18.45 | 17.7 |
| 2024-02-16 | 0.8, 150699 (0.0) | 12.03, 392674 (0.0) | 4.89, 2693 (0.0) | 4.03, 1115 (-0.01) | 4.74, 602 (-0.01) | 55.28, 415 (0.0) | 452050 | 53745張 | 17.9 | 18.2 | 18.3 | 17.7 |
| 2024-02-07 | 0.8, 150706 (0.0) | 12.03, 392659 (-0.02) | 4.89, 2690 (+0.01) | 4.04, 1116 (-0.01) | 4.75, 604 (0.0) | 55.28, 411 (+0.05) | 452002 | 26795張 | 18.05 | 17.9 | 18.15 | 17.7 |
| 2024-02-02 | 0.8, 150756 (-0.01) | 12.05, 393113 (+0.06) | 4.88, 2684 (+0.1) | 4.05, 1117 (+0.01) | 4.75, 604 (+0.11) | 55.23, 410 (-0.56) | 452531 | 225229張 | 18.05 | 19.1 | 19.1 | 17.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.81, 151294 (0.0) | 11.99, 392472 (-0.13) | 4.78, 2629 (-0.06) | 4.04, 1110 (-0.04) | 4.64, 587 (+0.03) | 55.79, 412 (+0.49) | 451262 | 370029張 | 19.0 | 18.4 | 19.75 | 18.1 |
| 2024-01-19 | 0.81, 151386 (0.0) | 12.12, 395261 (+0.01) | 4.84, 2666 (0.0) | 4.08, 1125 (+0.04) | 4.61, 587 (-0.03) | 55.3, 411 (-0.01) | 454833 | 301365張 | 18.3 | 18.15 | 18.95 | 17.7 |
| 2024-01-12 | 0.81, 151443 (0.0) | 12.11, 395042 (-0.12) | 4.84, 2666 (-0.06) | 4.04, 1113 (-0.08) | 4.64, 590 (+0.05) | 55.31, 414 (+0.5) | 454635 | 285646張 | 18.25 | 19.35 | 19.7 | 18.2 |
| 2024-01-05 | 0.81, 151554 (0.0) | 12.23, 397075 (-0.05) | 4.9, 2703 (0.0) | 4.12, 1135 (+0.02) | 4.59, 585 (-0.01) | 54.81, 418 (+0.17) | 457611 | 188481張 | 18.8 | 18.3 | 18.95 | 17.7 |
| 2023-12-29 | 0.81, 151733 (-0.01) | 12.28, 397882 (-0.28) | 4.9, 2701 (-0.17) | 4.1, 1130 (-0.11) | 4.6, 586 (-0.18) | 54.64, 417 (+1.33) | 458756 | 248750張 | 18.15 | 17.05 | 18.4 | 16.95 |
| 2023-12-22 | 0.82, 152060 (0.0) | 12.56, 403271 (-0.05) | 5.07, 2786 (+0.02) | 4.21, 1161 (-0.05) | 4.78, 607 (-0.01) | 53.31, 415 (+0.16) | 465959 | 243271張 | 17.0 | 16.3 | 17.4 | 15.9 |
| 2023-12-15 | 0.82, 152180 (0.0) | 12.61, 404354 (0.0) | 5.05, 2780 (0.0) | 4.26, 1174 (+0.06) | 4.79, 606 (+0.04) | 53.15, 408 (-0.11) | 467199 | 123792張 | 16.3 | 16.6 | 16.7 | 16.1 |
| 2023-12-08 | 0.82, 152200 (-0.01) | 12.61, 404846 (-0.03) | 5.05, 2781 (+0.01) | 4.2, 1156 (+0.02) | 4.75, 604 (-0.01) | 53.26, 410 (-0.02) | 467685 | 154168張 | 16.6 | 16.75 | 17.25 | 16.55 |
| 2023-12-01 | 0.83, 152550 (0.0) | 12.64, 405359 (-0.03) | 5.04, 2775 (-0.01) | 4.18, 1149 (-0.03) | 4.76, 605 (0.0) | 53.28, 413 (+0.13) | 468205 | 156370張 | 16.45 | 16.5 | 16.8 | 16.2 |
| 2023-11-24 | 0.83, 152705 (0.0) | 12.67, 406130 (-0.02) | 5.05, 2783 (0.0) | 4.21, 1157 (+0.03) | 4.76, 603 (+0.01) | 53.15, 415 (+0.01) | 469176 | 91435張 | 16.45 | 16.6 | 16.8 | 16.25 |
| 2023-11-17 | 0.83, 152937 (0.0) | 12.69, 406891 (-0.09) | 5.05, 2784 (-0.03) | 4.18, 1151 (-0.05) | 4.75, 600 (-0.04) | 53.14, 414 (+0.29) | 469999 | 114918張 | 16.6 | 15.9 | 16.6 | 15.7 |
| 2023-11-10 | 0.83, 153271 (-0.01) | 12.78, 408870 (-0.04) | 5.08, 2802 (+0.03) | 4.23, 1162 (-0.02) | 4.79, 605 (+0.09) | 52.85, 412 (-0.01) | 472328 | 104931張 | 15.8 | 16.35 | 16.45 | 15.7 |
| 2023-11-03 | 0.84, 153574 (0.0) | 12.82, 409774 (-0.04) | 5.05, 2783 (+0.01) | 4.25, 1163 (-0.01) | 4.7, 595 (-0.08) | 52.86, 417 (+0.21) | 473337 | 175767張 | 16.25 | 15.4 | 16.3 | 15.2 |
| 2023-10-27 | 0.84, 153578 (0.0) | 12.86, 410711 (+0.01) | 5.04, 2781 (+0.03) | 4.26, 1169 (-0.02) | 4.78, 605 (+0.03) | 52.65, 413 (-0.13) | 474488 | 177191張 | 15.35 | 15.15 | 15.85 | 14.95 |
| 2023-10-20 | 0.84, 153681 (0.0) | 12.85, 410614 (+0.04) | 5.01, 2767 (+0.01) | 4.28, 1175 (+0.07) | 4.75, 601 (+0.02) | 52.78, 416 (-0.29) | 474208 | 148898張 | 15.3 | 15.9 | 15.95 | 15.05 |
| 2023-10-13 | 0.84, 154142 (0.0) | 12.81, 410500 (+0.01) | 5.0, 2755 (+0.03) | 4.21, 1157 (-0.02) | 4.73, 598 (-0.05) | 53.07, 415 (0.0) | 473710 | 81681張 | 16.1 | 15.7 | 16.15 | 15.5 |
| 2023-10-06 | 0.84, 154209 (-0.01) | 12.8, 410468 (+0.26) | 4.97, 2743 (+0.03) | 4.23, 1162 (+0.07) | 4.78, 603 (+0.06) | 53.07, 414 (-0.8) | 473548 | 238598張 | 15.7 | 16.5 | 17.2 | 15.7 |
| 2023-09-28 | 0.85, 154465 (0.0) | 12.54, 404892 (-0.01) | 4.94, 2720 (+0.03) | 4.16, 1144 (+0.02) | 4.72, 596 (+0.07) | 53.87, 418 (-0.12) | 466885 | 50649張 | 16.4 | 16.7 | 16.8 | 16.35 |
| 2023-09-22 | 0.85, 154642 (0.0) | 12.55, 405150 (-0.01) | 4.91, 2707 (-0.01) | 4.14, 1139 (0.0) | 4.65, 589 (-0.06) | 53.99, 423 (+0.09) | 467104 | 74391張 | 16.65 | 16.9 | 17.15 | 16.45 |