- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 59.5 (0.0%) | 2680 | 5 | 16 | -2 | 0 | 0.6% | 13.4 (0.02) | 191 (1.5%) | 0.24% | 1.59% | 11.1% |
| 2024-04-24 | 59.5 (0.85%) | 2675 | 20 | 18 | -1 | 0 | 0.67% | 13.38 (0.1) | 188 (13.2%) | 0.24% | 1.55% | 11.65% |
| 2024-04-23 | 59.0 (0.0%) | 2655 | 8 | 19 | 1 | 0 | 0.72% | 13.28 (0.04) | 166 (-35.22%) | 0.21% | 1.56% | 11.72% |
| 2024-04-22 | 59.0 (-0.34%) | 2647 | -34 | 18 | 2 | 0 | 0.68% | 13.24 (-0.17) | 257 (-45.22%) | 0.32% | 2.01% | 11.87% |
| 2024-04-19 | 59.2 (-2.95%) | 2681 | -39 | 16 | 15 | 0 | 0.6% | 13.41 (-0.19) | 469 (191.62%) | 0.59% | 2.12% | 12.74% |
| 2024-04-18 | 61.0 (-0.65%) | 2720 | 8 | 1 | -1 | 0 | 0.04% | 13.6 (0.04) | 161 (-18.15%) | 0.2% | 2.1% | 12.77% |
| 2024-04-17 | 61.4 (1.15%) | 2712 | -8 | 2 | -2 | 0 | 0.07% | 13.56 (-0.04) | 196 (-62.38%) | 0.25% | 2.3% | 12.8% |
| 2024-04-16 | 60.7 (-3.19%) | 2720 | -50 | 4 | -2 | 0 | 0.15% | 13.6 (-0.25) | 523 (50.68%) | 0.65% | 2.67% | 12.82% |
| 2024-04-15 | 62.7 (-1.72%) | 2770 | 11 | 6 | 2 | 0 | 0.22% | 13.85 (0.05) | 347 (-22.76%) | 0.43% | 3.17% | 12.64% |
| 2024-04-12 | 63.8 (-1.09%) | 2759 | -39 | 4 | 0 | 0 | 0.14% | 13.8 (-0.19) | 449 (39.3%) | 0.56% | 4.01% | 13.02% |
| 2024-04-11 | 64.5 (-1.53%) | 2798 | -14 | 4 | 2 | 0 | 0.14% | 13.99 (-0.07) | 322 (-35.12%) | 0.4% | 4.14% | 12.89% |
| 2024-04-10 | 65.5 (1.55%) | 2812 | -11 | 2 | 0 | 0 | 0.07% | 14.06 (-0.06) | 497 (-45.85%) | 0.62% | 4.78% | 13.13% |
| 2024-04-09 | 64.5 (-1.53%) | 2823 | -92 | 2 | -5 | 0 | 0.07% | 14.12 (-0.46) | 918 (-9.84%) | 1.15% | 5.08% | 12.85% |
| 2024-04-08 | 65.5 (-4.1%) | 2915 | -44 | 7 | 3 | 0 | 0.24% | 14.58 (-0.22) | 1018 (82.6%) | 1.27% | 4.46% | 12.49% |
| 2024-04-03 | 68.3 (-1.16%) | 2959 | -1 | 4 | 4 | 0 | 0.14% | 14.8 (0.0) | 557 (-32.93%) | 0.7% | 3.7% | 12.03% |
| 2024-04-02 | 69.1 (-5.08%) | 2960 | -63 | 0 | 0 | 0 | 0.0% | 14.8 (-0.32) | 831 (13.23%) | 1.04% | 3.27% | 11.65% |
| 2024-04-01 | 72.8 (1.96%) | 3023 | -23 | 0 | 0 | 0 | 0.0% | 15.12 (-0.11) | 734 (71.92%) | 0.92% | 3.01% | 11.12% |
| 2024-03-29 | 71.4 (-0.42%) | 3046 | -37 | 0 | 0 | 0 | 0.0% | 15.23 (-0.19) | 427 (5.13%) | 0.53% | 2.41% | 10.58% |
| 2024-03-28 | 71.7 (0.28%) | 3083 | -1 | 0 | 0 | 0 | 0.0% | 15.42 (0.0) | 406 (87.93%) | 0.51% | 2.23% | 10.31% |
| 2024-03-27 | 71.5 (0.7%) | 3084 | -22 | 0 | 0 | 0 | 0.0% | 15.42 (-0.11) | 216 (-65.45%) | 0.27% | 2.91% | 10.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 71.0 (-2.87%) | 3106 | -91 | 0 | -3 | 0 | 0.0% | 15.53 (-0.46) | 625 (150.68%) | 0.78% | 3.26% | 10.08% |
| 2024-03-25 | 73.1 (0.14%) | 3197 | 8 | 3 | 0 | 0 | 0.09% | 15.99 (0.04) | 249 (-12.8%) | 0.31% | 2.71% | 9.65% |
| 2024-03-22 | 73.0 (-0.27%) | 3189 | 1 | 3 | -2 | 0 | 0.09% | 15.95 (0.01) | 286 (-69.86%) | 0.36% | 2.67% | 9.82% |
| 2024-03-21 | 73.2 (0.55%) | 3188 | 20 | 5 | 1 | 0 | 0.16% | 15.94 (0.1) | 950 (91.04%) | 1.19% | 2.78% | 9.81% |
| 2024-03-20 | 72.8 (1.39%) | 3168 | -4 | 4 | -1 | 0 | 0.13% | 15.84 (-0.02) | 497 (171.46%) | 0.62% | 2.41% | 8.97% |
| 2024-03-19 | 71.8 (0.0%) | 3172 | -17 | 5 | -1 | 0 | 0.16% | 15.86 (-0.09) | 183 (-14.89%) | 0.23% | 2.22% | 8.7% |
| 2024-03-18 | 71.8 (0.98%) | 3189 | 1 | 6 | 0 | 0 | 0.19% | 15.95 (0.01) | 215 (-43.0%) | 0.27% | 2.63% | 8.91% |
| 2024-03-15 | 71.1 (-1.93%) | 3188 | 11 | 6 | -1 | 0 | 0.19% | 15.94 (0.05) | 377 (-42.22%) | 0.47% | 2.7% | 9.01% |
| 2024-03-14 | 72.5 (0.83%) | 3177 | -20 | 7 | 0 | 0 | 0.22% | 15.89 (-0.1) | 653 (90.08%) | 0.82% | 3.02% | 8.94% |
| 2024-03-13 | 71.9 (-0.96%) | 3197 | -19 | 7 | -1 | 0 | 0.22% | 15.99 (-0.09) | 343 (-33.42%) | 0.43% | 3.02% | 8.42% |
| 2024-03-12 | 72.6 (2.54%) | 3216 | -42 | 8 | 1 | 0 | 0.25% | 16.08 (-0.21) | 516 (91.73%) | 0.65% | 2.9% | 8.27% |
| 2024-03-11 | 70.8 (0.85%) | 3258 | -6 | 7 | 0 | 0 | 0.21% | 16.29 (-0.03) | 269 (-57.42%) | 0.34% | 2.76% | 7.83% |
| 2024-03-08 | 70.2 (-3.04%) | 3264 | -9 | 7 | 0 | 0 | 0.21% | 16.32 (-0.05) | 632 (-2.71%) | 0.79% | 2.81% | 7.81% |
| 2024-03-07 | 72.4 (0.56%) | 3273 | 25 | 7 | 0 | 0 | 0.21% | 16.37 (0.13) | 650 (158.65%) | 0.81% | 2.28% | 7.26% |
| 2024-03-06 | 72.0 (-0.69%) | 3248 | 35 | 7 | 0 | 0 | 0.22% | 16.24 (0.17) | 251 (-38.24%) | 0.31% | 1.71% | 6.76% |
| 2024-03-05 | 72.5 (1.68%) | 3213 | 17 | 7 | 0 | 0 | 0.22% | 16.07 (0.09) | 407 (34.44%) | 0.51% | 1.7% | 6.68% |
| 2024-03-04 | 71.3 (0.42%) | 3196 | -22 | 7 | 0 | 0 | 0.22% | 15.98 (-0.11) | 302 (42.74%) | 0.38% | 1.55% | 6.39% |
| 2024-03-01 | 71.0 (-0.42%) | 3218 | 5 | 7 | -2 | 0 | 0.22% | 16.09 (0.02) | 212 (9.73%) | 0.27% | 1.65% | 6.4% |
| 2024-02-29 | 71.3 (0.28%) | 3213 | -50 | 9 | 1 | 0 | 0.28% | 16.07 (-0.25) | 193 (-22.0%) | 0.24% | 1.73% | 6.36% |
| 2024-02-27 | 71.1 (-0.97%) | 3263 | 5 | 8 | 0 | 0 | 0.25% | 16.32 (0.03) | 247 (-12.04%) | 0.31% | 1.83% | 7.05% |
| 2024-02-26 | 71.8 (1.41%) | 3258 | -3 | 8 | 0 | 0 | 0.25% | 16.29 (-0.02) | 281 (-26.75%) | 0.35% | 1.88% | 7.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 70.8 (-2.07%) | 3261 | -55 | 8 | -1 | 0 | 0.25% | 16.31 (-0.27) | 384 (37.98%) | 0.48% | 1.96% | 7.51% |
| 2024-02-22 | 72.3 (0.42%) | 3316 | 49 | 9 | 0 | 0 | 0.27% | 16.58 (0.24) | 278 (2.12%) | 0.35% | 1.86% | 8.26% |
| 2024-02-21 | 72.0 (-0.14%) | 3267 | 6 | 9 | 0 | 0 | 0.28% | 16.34 (0.03) | 273 (-3.52%) | 0.34% | 1.91% | 8.69% |
| 2024-02-20 | 72.1 (-0.96%) | 3261 | 15 | 9 | 0 | 0 | 0.28% | 16.31 (0.08) | 282 (-19.67%) | 0.35% | 1.86% | 8.65% |
| 2024-02-19 | 72.8 (0.14%) | 3246 | -24 | 9 | -1 | 0 | 0.28% | 16.23 (-0.12) | 352 (17.89%) | 0.44% | 1.79% | 8.74% |
| 2024-02-16 | 72.7 (2.83%) | 3270 | 0 | 10 | 1 | 0 | 0.31% | 16.35 (0.0) | 298 (-7.13%) | 0.37% | 1.56% | 8.57% |
| 2024-02-15 | 70.7 (0.14%) | 3270 | -4 | 9 | -1 | 0 | 0.28% | 16.35 (-0.02) | 321 (36.3%) | 0.4% | 1.5% | 8.52% |
| 2024-02-05 | 70.6 (-0.84%) | 3274 | -28 | 10 | 1 | 0 | 0.31% | 16.37 (-0.14) | 236 (7.0%) | 0.3% | 1.34% | 8.69% |
| 2024-02-02 | 71.2 (-0.56%) | 3302 | -14 | 9 | -1 | 0 | 0.27% | 16.51 (-0.07) | 220 (30.39%) | 0.28% | 1.36% | 8.69% |
| 2024-02-01 | 71.6 (-0.14%) | 3316 | -40 | 10 | 0 | 0 | 0.3% | 16.58 (-0.2) | 169 (-31.88%) | 0.21% | 1.31% | 8.73% |
| 2024-01-31 | 71.7 (-0.83%) | 3356 | -7 | 10 | 0 | 0 | 0.3% | 16.78 (-0.04) | 248 (27.94%) | 0.31% | 1.32% | 8.97% |
| 2024-01-30 | 72.3 (-1.63%) | 3363 | 3 | 10 | 0 | 0 | 0.3% | 16.82 (0.02) | 194 (-23.46%) | 0.24% | 1.4% | 9.09% |
| 2024-01-29 | 73.5 (1.1%) | 3360 | -53 | 10 | -1 | 0 | 0.3% | 16.8 (-0.27) | 253 (39.46%) | 0.32% | 1.38% | 9.31% |
| 2024-01-26 | 72.7 (-1.89%) | 3413 | 31 | 11 | 0 | 0 | 0.32% | 17.07 (0.16) | 181 (1.18%) | 0.23% | 2.0% | 9.49% |
| 2024-01-25 | 74.1 (-0.13%) | 3382 | -22 | 11 | -1 | 0 | 0.33% | 16.91 (-0.11) | 179 (-41.7%) | 0.22% | 2.36% | 12.99% |
| 2024-01-24 | 74.2 (0.54%) | 3404 | -9 | 12 | 0 | 0 | 0.35% | 17.02 (-0.05) | 308 (67.23%) | 0.39% | 2.66% | 14.14% |
| 2024-01-23 | 73.8 (-0.81%) | 3413 | 4 | 12 | 0 | 0 | 0.35% | 17.07 (0.02) | 184 (-75.15%) | 0.23% | 3.51% | 13.99% |
| 2024-01-22 | 74.4 (3.62%) | 3409 | -39 | 12 | 0 | 0 | 0.35% | 17.05 (-0.19) | 742 (56.77%) | 0.93% | 4.06% | 14.02% |
| 2024-01-19 | 71.8 (-1.78%) | 3448 | -20 | 12 | -4 | 0 | 0.35% | 17.24 (-0.1) | 473 (12.09%) | 0.59% | 3.43% | 13.7% |
| 2024-01-18 | 73.1 (0.69%) | 3468 | -39 | 16 | 3 | 0 | 0.46% | 17.34 (-0.2) | 422 (-57.02%) | 0.53% | 3.28% | 13.69% |
| 2024-01-17 | 72.6 (-1.22%) | 3507 | -24 | 13 | 2 | 0 | 0.37% | 17.54 (-0.12) | 982 (56.04%) | 1.23% | 3.03% | 13.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 73.5 (2.08%) | 3531 | 61 | 11 | -2 | 0 | 0.31% | 17.66 (0.31) | 629 (163.99%) | 0.79% | 2.12% | 13.0% |
| 2024-01-15 | 72.0 (2.42%) | 3470 | -3 | 13 | 0 | 0 | 0.37% | 17.35 (-0.02) | 238 (-32.54%) | 0.3% | 1.91% | 12.79% |
| 2024-01-12 | 70.3 (-1.26%) | 3473 | -19 | 13 | -3 | 0 | 0.37% | 17.37 (-0.09) | 353 (63.03%) | 0.44% | 1.9% | 13.05% |
| 2024-01-11 | 71.2 (0.71%) | 3492 | 4 | 16 | 0 | 0 | 0.46% | 17.46 (0.02) | 216 (-15.94%) | 0.27% | 1.77% | 13.22% |
| 2024-01-10 | 70.7 (-0.7%) | 3488 | -17 | 16 | 0 | 0 | 0.46% | 17.44 (-0.09) | 257 (-43.79%) | 0.32% | 1.95% | 13.41% |
| 2024-01-09 | 71.2 (-1.93%) | 3505 | -109 | 16 | 1 | 0 | 0.46% | 17.53 (-0.54) | 458 (96.77%) | 0.57% | 2.07% | 14.47% |
| 2024-01-08 | 72.6 (-0.41%) | 3614 | 34 | 15 | 0 | 0 | 0.42% | 18.07 (0.17) | 233 (-7.67%) | 0.29% | 1.96% | 15.88% |
| 2024-01-05 | 72.9 (-0.14%) | 3580 | -111 | 15 | -1 | 0 | 0.42% | 17.9 (-0.56) | 252 (-29.94%) | 0.32% | 2.16% | 16.24% |
| 2024-01-04 | 73.0 (-1.48%) | 3691 | -73 | 16 | 0 | 0 | 0.43% | 18.46 (-0.36) | 360 (3.12%) | 0.45% | 5.57% | 17.46% |
| 2024-01-03 | 74.1 (-0.13%) | 3764 | -52 | 16 | -4 | 0 | 0.43% | 18.82 (-0.26) | 349 (-5.27%) | 0.44% | 6.49% | 17.91% |
| 2024-01-02 | 74.2 (1.23%) | 3816 | -7 | 20 | -4 | 0 | 0.52% | 19.08 (-0.04) | 369 (-7.11%) | 0.46% | 6.29% | 18.37% |
| 2023-12-29 | 73.3 (-0.68%) | 3823 | -31 | 24 | -2 | 0 | 0.63% | 19.12 (-0.15) | 397 (-86.67%) | 0.5% | 6.09% | 19.53% |
| 2023-12-28 | 73.8 (-1.34%) | 3854 | 73 | 26 | 4 | 0 | 0.67% | 19.27 (0.36) | 2981 (171.73%) | 3.73% | 6.2% | 21.93% |
| 2023-12-27 | 74.8 (4.03%) | 3781 | 10 | 22 | 1 | 0 | 0.58% | 18.91 (0.05) | 1097 (480.37%) | 1.37% | 3.06% | 28.07% |
| 2023-12-26 | 71.9 (1.27%) | 3771 | -21 | 21 | 0 | 0 | 0.56% | 18.86 (-0.1) | 189 (-9.52%) | 0.24% | 2.08% | 28.64% |
| 2023-12-25 | 71.0 (-0.28%) | 3792 | -9 | 21 | 0 | 0 | 0.55% | 18.96 (-0.05) | 208 (-56.89%) | 0.26% | 2.51% | 30.1% |
| 2023-12-22 | 71.2 (0.14%) | 3801 | -171 | 21 | -2 | 0 | 0.55% | 19.01 (-0.85) | 484 (3.39%) | 0.61% | 2.84% | 31.47% |
| 2023-12-21 | 71.1 (-2.07%) | 3972 | -75 | 23 | -2 | 0 | 0.58% | 19.86 (-0.38) | 468 (48.36%) | 0.59% | 2.79% | 31.98% |
| 2023-12-20 | 72.6 (1.4%) | 4047 | -12 | 25 | 3 | 0 | 0.62% | 20.24 (-0.06) | 315 (-40.74%) | 0.39% | 2.81% | 34.31% |
| 2023-12-19 | 71.6 (-1.1%) | 4059 | 2 | 22 | -13 | 0 | 0.54% | 20.3 (0.01) | 533 (14.3%) | 0.67% | 2.88% | 39.76% |
| 2023-12-18 | 72.4 (-1.76%) | 4057 | -84 | 35 | 1 | 0 | 0.86% | 20.29 (-0.42) | 466 (4.33%) | 0.58% | 3.59% | 45.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 73.7 (-1.73%) | 4141 | -34 | 34 | 6 | 0 | 0.82% | 20.71 (-0.17) | 447 (-7.56%) | 0.56% | 5.0% | 47.17% |
| 2023-12-14 | 75.0 (0.54%) | 4175 | -22 | 28 | 1 | 0 | 0.67% | 20.88 (-0.11) | 483 (30.04%) | 0.6% | 5.09% | 50.89% |
| 2023-12-13 | 74.6 (1.08%) | 4197 | -56 | 27 | -2 | 0 | 0.64% | 20.99 (-0.28) | 372 (-66.36%) | 0.47% | 6.01% | 53.95% |
| 2023-12-12 | 73.8 (-2.77%) | 4253 | 3 | 29 | -6 | 0 | 0.68% | 21.27 (0.02) | 1105 (-30.41%) | 1.38% | 6.45% | 54.25% |
| 2023-12-11 | 75.9 (3.27%) | 4250 | 11 | 35 | 12 | 0 | 0.82% | 21.25 (0.05) | 1588 (204.54%) | 1.99% | 5.97% | 53.44% |
| 2023-12-08 | 73.5 (-0.41%) | 4239 | -10 | 23 | -6 | 0 | 0.54% | 21.2 (-0.05) | 521 (-57.37%) | 0.65% | 5.6% | 51.77% |
| 2023-12-07 | 73.8 (-3.28%) | 4249 | -170 | 29 | 0 | 0 | 0.68% | 21.25 (-0.85) | 1223 (69.56%) | 1.53% | 7.85% | 51.5% |
| 2023-12-06 | 76.3 (0.66%) | 4419 | 7 | 29 | -2 | 0 | 0.66% | 22.1 (0.04) | 721 (0.04%) | 0.9% | 16.19% | 50.31% |
| 2023-12-05 | 75.8 (-1.04%) | 4412 | 13 | 31 | -6 | 0 | 0.7% | 22.06 (0.06) | 721 (-44.13%) | 0.9% | 17.23% | 49.87% |
| 2023-12-04 | 76.6 (-2.05%) | 4399 | -64 | 37 | -3 | 5 | 0.84% | 22.0 (-0.32) | 1291 (-44.41%) | 1.61% | 18.02% | 49.35% |
| 2023-12-01 | 78.2 (-3.1%) | 4463 | 27 | 40 | 4 | 0 | 0.9% | 22.32 (0.14) | 2322 (-70.57%) | 2.9% | 18.04% | 48.11% |
| 2023-11-30 | 80.7 (3.2%) | 4436 | 387 | 36 | -1 | 0 | 0.81% | 22.18 (1.93) | 7892 (408.4%) | 9.87% | 16.25% | 45.57% |
| 2023-11-29 | 78.2 (0.9%) | 4049 | 66 | 37 | 2 | 0 | 0.91% | 20.25 (0.33) | 1552 (14.21%) | 1.94% | 9.29% | 36.33% |
| 2023-11-28 | 77.5 (1.31%) | 3983 | 210 | 35 | -1 | 0 | 0.88% | 19.92 (1.05) | 1359 (4.45%) | 1.7% | 13.2% | 35.0% |
| 2023-11-27 | 76.5 (0.66%) | 3773 | 165 | 36 | -7 | 0 | 0.95% | 18.87 (0.83) | 1301 (46.09%) | 1.63% | 17.88% | 34.01% |
| 2023-11-24 | 76.0 (-1.43%) | 3608 | -59 | 43 | 1 | 0 | 1.19% | 18.04 (-0.3) | 890 (-61.8%) | 1.11% | 18.53% | 32.72% |
| 2023-11-23 | 77.1 (-1.15%) | 3667 | -47 | 42 | -1 | 0 | 1.15% | 18.34 (-0.23) | 2331 (-50.13%) | 2.91% | 21.7% | 32.31% |
| 2023-11-22 | 78.0 (2.5%) | 3714 | 132 | 43 | 8 | 0 | 1.16% | 18.57 (0.66) | 4675 (-8.41%) | 5.84% | 22.45% | 29.84% |
| 2023-11-21 | 76.1 (-1.42%) | 3582 | -391 | 35 | -11 | 0 | 0.98% | 17.91 (-1.96) | 5105 (180.1%) | 6.38% | 17.38% | 24.54% |
| 2023-11-20 | 77.2 (1.05%) | 3973 | -24 | 46 | 6 | 0 | 1.16% | 19.87 (-0.12) | 1822 (-46.75%) | 2.28% | 11.57% | 18.56% |
| 2023-11-17 | 76.4 (1.46%) | 3997 | 498 | 40 | 10 | 0 | 1.0% | 19.99 (2.49) | 3423 (16.67%) | 4.28% | 9.6% | 16.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 75.3 (5.46%) | 3499 | 368 | 30 | 2 | 0 | 0.86% | 17.5 (1.84) | 2933 (375.08%) | 3.67% | 5.7% | 12.69% |
| 2023-11-15 | 71.4 (0.42%) | 3131 | -66 | 28 | 0 | 0 | 0.89% | 15.66 (-0.33) | 617 (35.14%) | 0.77% | 2.37% | 9.43% |
| 2023-11-14 | 71.1 (2.3%) | 3197 | -2 | 28 | -2 | 0 | 0.88% | 15.99 (-0.01) | 456 (85.25%) | 0.57% | 2.07% | 9.38% |
| 2023-11-13 | 69.5 (0.87%) | 3199 | -5 | 30 | 0 | 0 | 0.94% | 16.0 (-0.02) | 246 (-19.25%) | 0.31% | 1.88% | 9.49% |
| 2023-11-10 | 68.9 (-1.99%) | 3204 | -66 | 30 | 3 | 0 | 0.94% | 16.02 (-0.33) | 305 (12.09%) | 0.38% | 1.95% | 9.47% |
| 2023-11-09 | 70.3 (-1.54%) | 3270 | -1 | 27 | 0 | 0 | 0.83% | 16.35 (-0.01) | 272 (-27.28%) | 0.34% | 1.93% | 9.56% |
| 2023-11-08 | 71.4 (1.13%) | 3271 | -20 | 27 | -4 | 0 | 0.83% | 16.36 (-0.1) | 374 (23.59%) | 0.47% | 2.21% | 9.89% |
| 2023-11-07 | 70.6 (-0.98%) | 3291 | -38 | 31 | 0 | 0 | 0.94% | 16.46 (-0.19) | 303 (0.39%) | 0.38% | 2.35% | 10.6% |
| 2023-11-06 | 71.3 (1.28%) | 3329 | -4 | 31 | -4 | 0 | 0.93% | 16.65 (-0.02) | 302 (3.72%) | 0.38% | 2.69% | 10.94% |
| 2023-11-03 | 70.4 (0.72%) | 3333 | -7 | 35 | 1 | 0 | 1.05% | 16.67 (-0.03) | 291 (-41.26%) | 0.36% | 2.65% | 10.97% |
| 2023-11-02 | 69.9 (2.95%) | 3340 | 15 | 34 | 3 | 0 | 1.02% | 16.7 (0.07) | 495 (1.94%) | 0.62% | 2.98% | 11.16% |
| 2023-11-01 | 67.9 (0.89%) | 3325 | -50 | 31 | -14 | 0 | 0.93% | 16.63 (-0.25) | 486 (-15.25%) | 0.61% | 2.81% | 11.18% |
| 2023-10-31 | 67.3 (-2.75%) | 3375 | -131 | 45 | 3 | 0 | 1.33% | 16.88 (-0.65) | 573 (113.54%) | 0.72% | 2.75% | 11.3% |
| 2023-10-30 | 69.2 (-1.14%) | 3506 | 14 | 42 | 2 | 0 | 1.2% | 17.53 (0.07) | 268 (-52.02%) | 0.34% | 2.43% | 11.18% |
| 2023-10-27 | 70.0 (1.89%) | 3492 | -5 | 40 | 3 | 0 | 1.15% | 17.46 (-0.03) | 560 (57.14%) | 0.7% | 2.45% | 11.45% |
| 2023-10-26 | 68.7 (-3.38%) | 3497 | 33 | 37 | -5 | 0 | 1.06% | 17.49 (0.17) | 356 (-18.72%) | 0.45% | 2.08% | 11.71% |
| 2023-10-25 | 71.1 (2.6%) | 3464 | -19 | 42 | 0 | 0 | 1.21% | 17.32 (-0.1) | 438 (37.5%) | 0.55% | 2.04% | 12.52% |
| 2023-10-24 | 69.3 (1.46%) | 3483 | -23 | 42 | -6 | 0 | 1.21% | 17.42 (-0.11) | 318 (11.2%) | 0.4% | 2.22% | 12.71% |
| 2023-10-23 | 68.3 (-0.73%) | 3506 | -65 | 48 | -5 | 0 | 1.37% | 17.53 (-0.33) | 286 (9.34%) | 0.36% | 2.5% | 13.64% |
| 2023-10-20 | 68.8 (-1.71%) | 3571 | 23 | 53 | -1 | 0 | 1.48% | 17.86 (0.12) | 262 (-19.43%) | 0.33% | 2.43% | 14.63% |
| 2023-10-19 | 70.0 (0.14%) | 3548 | -62 | 54 | 7 | 0 | 1.52% | 17.74 (-0.31) | 325 (-44.01%) | 0.41% | 2.57% | 16.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 69.9 (-1.13%) | 3610 | -55 | 47 | 3 | 0 | 1.3% | 18.05 (-0.28) | 581 (6.83%) | 0.73% | 2.84% | 16.91% |
| 2023-10-17 | 70.7 (-1.81%) | 3665 | 43 | 44 | -1 | 0 | 1.2% | 18.33 (0.22) | 544 (138.3%) | 0.68% | 3.29% | 17.55% |
| 2023-10-16 | 72.0 (-1.1%) | 3622 | -29 | 45 | 0 | 0 | 1.24% | 18.11 (-0.15) | 228 (-38.92%) | 0.29% | 3.32% | 19.54% |
| 2023-10-13 | 72.8 (-2.02%) | 3651 | -11 | 45 | 4 | 0 | 1.23% | 18.26 (-0.05) | 374 (-30.89%) | 0.47% | 3.44% | 20.94% |
| 2023-10-12 | 74.3 (1.92%) | 3662 | -38 | 41 | -99 | 0 | 1.12% | 18.31 (-0.19) | 541 (-42.57%) | 0.68% | 3.53% | 22.31% |
| 2023-10-11 | 72.9 (-1.22%) | 3700 | 44 | 140 | -1 | 0 | 3.78% | 18.5 (0.22) | 942 (64.22%) | 1.18% | 3.5% | 24.77% |
| 2023-10-06 | 73.8 (-1.99%) | 3656 | -19 | 141 | -8 | 0 | 3.86% | 18.28 (-0.1) | 573 (78.24%) | 0.72% | 3.04% | 25.95% |
| 2023-10-05 | 75.3 (-0.13%) | 3675 | 12 | 149 | 0 | 0 | 4.05% | 18.38 (0.06) | 321 (-27.65%) | 0.4% | 2.92% | 33.54% |
| 2023-10-04 | 75.4 (1.07%) | 3663 | 80 | 149 | -1 | 9 | 4.07% | 18.32 (0.4) | 445 (-13.48%) | 0.56% | 3.13% | 39.0% |
| 2023-10-03 | 74.6 (0.67%) | 3583 | 10 | 150 | -2 | 0 | 4.19% | 17.92 (0.05) | 514 (-11.19%) | 0.64% | 3.53% | 50.87% |
| 2023-10-02 | 74.1 (0.27%) | 3573 | 39 | 152 | -21 | 0 | 4.25% | 17.87 (0.2) | 579 (20.9%) | 0.72% | 4.15% | 64.16% |
| 2023-09-28 | 73.9 (1.51%) | 3534 | -30 | 173 | -12 | 0 | 4.9% | 17.67 (-0.15) | 478 (-1.01%) | 0.6% | 4.16% | 71.28% |
| 2023-09-27 | 72.8 (2.25%) | 3564 | -41 | 185 | 9 | 0 | 5.19% | 17.82 (-0.21) | 483 (-37.21%) | 0.6% | 4.9% | 74.18% |
| 2023-09-26 | 71.2 (-3.0%) | 3605 | -8 | 176 | 21 | 1 | 4.88% | 18.03 (-0.04) | 770 (-23.23%) | 0.96% | 5.63% | 82.93% |
| 2023-09-25 | 73.4 (2.8%) | 3613 | 11 | 155 | 21 | 0 | 4.29% | 18.07 (0.06) | 1003 (70.42%) | 1.25% | 6.83% | 86.04% |
| 2023-09-22 | 71.4 (0.56%) | 3602 | 41 | 134 | 1 | 0 | 3.72% | 18.01 (0.2) | 588 (-44.93%) | 0.74% | 6.43% | 86.0% |
| 2023-09-21 | 71.0 (-2.74%) | 3561 | -75 | 133 | 4 | 0 | 3.73% | 17.81 (-0.37) | 1069 (-0.4%) | 1.34% | 7.06% | 86.12% |
| 2023-09-20 | 73.0 (-2.54%) | 3636 | -1 | 129 | 2 | 0 | 3.55% | 18.18 (-0.01) | 1073 (-37.83%) | 1.34% | 8.4% | 86.29% |
| 2023-09-19 | 74.9 (-2.85%) | 3637 | -283 | 127 | 2 | 0 | 3.49% | 18.19 (-1.41) | 1726 (150.7%) | 2.16% | 8.73% | 86.75% |
| 2023-09-18 | 77.1 (-1.41%) | 3920 | 4 | 125 | 0 | 0 | 3.19% | 19.6 (0.02) | 688 (-36.9%) | 0.86% | 8.42% | 85.92% |
| 2023-09-15 | 78.2 (0.39%) | 3916 | 76 | 125 | -2 | 0 | 3.19% | 19.58 (0.38) | 1091 (-48.9%) | 1.36% | 10.69% | 86.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 77.9 (0.26%) | 3840 | 173 | 127 | -8 | 0 | 3.31% | 19.2 (0.86) | 2136 (58.91%) | 2.67% | 11.69% | 87.42% |
| 2023-09-13 | 77.7 (-0.89%) | 3667 | -50 | 135 | -8 | 0 | 3.68% | 18.34 (-0.25) | 1344 (-8.91%) | 1.68% | 17.33% | 86.92% |
| 2023-09-12 | 78.4 (-2.37%) | 3717 | -47 | 143 | -44 | 0 | 3.85% | 18.59 (-0.23) | 1475 (-41.07%) | 1.84% | 21.5% | 87.22% |
| 2023-09-11 | 80.3 (-2.55%) | 3764 | -366 | 187 | 89 | 0 | 4.97% | 18.82 (-1.83) | 2504 (32.53%) | 3.13% | 32.09% | 87.6% |
| 2023-09-08 | 82.4 (-0.96%) | 4130 | -138 | 98 | -21 | 0 | 2.37% | 20.65 (-0.69) | 1889 (-71.57%) | 2.36% | 42.89% | 87.99% |
| 2023-09-07 | 83.2 (-7.66%) | 4268 | -246 | 119 | -48 | 0 | 2.79% | 21.34 (-1.23) | 6646 (41.82%) | 8.31% | 48.38% | 91.46% |
| 2023-09-06 | 90.1 (-0.66%) | 4514 | -144 | 167 | 1 | 0 | 3.7% | 22.57 (-0.72) | 4686 (-52.87%) | 5.86% | 43.57% | 91.94% |
| 2023-09-05 | 90.7 (4.13%) | 4658 | 199 | 166 | 43 | 0 | 3.56% | 23.29 (0.99) | 9943 (-10.77%) | 12.43% | 47.06% | 97.81% |
| 2023-09-04 | 87.1 (3.57%) | 4459 | 485 | 123 | 28 | 0 | 2.76% | 22.3 (2.43) | 11144 (77.44%) | 13.93% | 38.7% | 91.17% |
| 2023-09-01 | 84.1 (3.7%) | 3974 | 516 | 95 | 8 | 5 | 2.39% | 19.87 (2.58) | 6280 (124.37%) | 7.85% | 25.99% | 84.19% |
| 2023-08-31 | 81.1 (-0.12%) | 3458 | 47 | 87 | -11 | 0 | 2.52% | 17.29 (0.23) | 2799 (-62.58%) | 3.5% | 18.99% | 78.04% |
| 2023-08-30 | 81.2 (0.5%) | 3411 | 101 | 98 | 28 | 0 | 2.87% | 17.06 (0.51) | 7480 (129.63%) | 9.35% | 17.01% | 79.07% |
| 2023-08-29 | 80.8 (9.93%) | 3310 | 289 | 70 | 51 | 0 | 2.11% | 16.55 (1.44) | 3257 (234.82%) | 4.07% | 9.45% | 82.04% |
| 2023-08-28 | 73.5 (-3.29%) | 3021 | 22 | 19 | -11 | 0 | 0.63% | 15.11 (0.11) | 972 (42.94%) | 1.22% | 6.71% | 82.42% |
| 2023-08-25 | 76.0 (0.0%) | 2999 | 10 | 30 | 7 | 0 | 1.0% | 15.0 (0.05) | 680 (-43.84%) | 0.85% | 7.29% | 88.04% |
| 2023-08-24 | 76.0 (-0.39%) | 2989 | -9 | 23 | -10 | 0 | 0.77% | 14.95 (-0.04) | 1211 (-15.61%) | 1.51% | 8.37% | 88.06% |
| 2023-08-23 | 76.3 (-0.91%) | 2998 | 55 | 33 | -10 | 0 | 1.1% | 14.99 (0.27) | 1436 (35.1%) | 1.8% | 9.03% | 86.87% |
| 2023-08-22 | 77.0 (-1.79%) | 2943 | 13 | 43 | 6 | 0 | 1.46% | 14.72 (0.07) | 1063 (-26.07%) | 1.33% | 9.21% | 85.69% |
| 2023-08-21 | 78.4 (-1.13%) | 2930 | 88 | 37 | -4 | 0 | 1.26% | 14.65 (0.44) | 1437 (-6.86%) | 1.8% | 10.1% | 85.32% |
| 2023-08-18 | 79.3 (-2.22%) | 2842 | 21 | 41 | 6 | 0 | 1.44% | 14.21 (0.1) | 1543 (-11.22%) | 1.93% | 11.83% | 84.21% |
| 2023-08-17 | 81.1 (2.01%) | 2821 | -74 | 35 | -12 | 0 | 1.24% | 14.11 (-0.37) | 1738 (9.79%) | 2.17% | 15.73% | 82.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 79.5 (2.32%) | 2895 | -46 | 47 | -3 | 0 | 1.62% | 14.48 (-0.23) | 1583 (-10.75%) | 1.98% | 22.35% | 81.16% |
| 2023-08-15 | 77.7 (3.6%) | 2941 | 67 | 50 | -9 | 0 | 1.7% | 14.71 (0.34) | 1774 (-37.06%) | 2.22% | 32.09% | 80.22% |
| 2023-08-14 | 75.0 (-3.85%) | 2874 | 113 | 59 | -20 | 0 | 2.05% | 14.37 (0.56) | 2819 (-39.58%) | 3.52% | 35.66% | 78.9% |
| 2023-08-11 | 78.0 (-3.94%) | 2761 | -31 | 79 | 37 | 0 | 2.86% | 13.81 (-0.15) | 4666 (-33.63%) | 5.83% | 39.09% | 75.95% |
| 2023-08-10 | 81.2 (-9.27%) | 2792 | -60 | 42 | -81 | 0 | 1.5% | 13.96 (-0.3) | 7031 (-25.03%) | 8.79% | 34.96% | 71.42% |
| 2023-08-09 | 89.5 (7.83%) | 2852 | 496 | 123 | 95 | 0 | 4.31% | 14.26 (2.48) | 9378 (102.52%) | 11.72% | 30.7% | 65.24% |
| 2023-08-08 | 83.0 (2.98%) | 2356 | 124 | 28 | 3 | 0 | 1.19% | 11.78 (0.62) | 4631 (-16.72%) | 5.79% | 31.3% | 57.6% |
| 2023-08-07 | 80.6 (4.0%) | 2232 | 174 | 25 | 0 | 0 | 1.12% | 11.16 (0.87) | 5561 (307.97%) | 6.95% | 29.95% | 53.29% |
| 2023-08-04 | 77.5 (0.91%) | 2058 | 79 | 25 | 3 | 0 | 1.21% | 10.29 (0.39) | 1363 (-62.38%) | 1.7% | 29.84% | 48.46% |
| 2023-08-02 | 76.8 (-2.04%) | 1979 | 209 | 22 | -63 | 0 | 1.11% | 9.9 (1.05) | 3623 (-63.25%) | 4.53% | 29.0% | 47.52% |
| 2023-08-01 | 78.4 (-9.99%) | 1770 | 365 | 85 | -86 | 0 | 4.8% | 8.85 (1.82) | 9858 (177.19%) | 12.32% | 24.8% | 43.42% |
| 2023-07-31 | 87.1 (9.97%) | 1405 | 65 | 171 | 123 | 0 | 12.17% | 7.03 (0.33) | 3556 (-34.98%) | 4.45% | 13.1% | 31.48% |
| 2023-07-28 | 79.2 (10.0%) | 1340 | -1 | 48 | 23 | 0 | 3.58% | 6.7 (-0.01) | 5469 (686.27%) | 6.84% | 9.61% | 27.4% |
| 2023-07-27 | 72.0 (5.11%) | 1341 | 111 | 25 | 1 | 0 | 1.86% | 6.71 (0.56) | 695 (165.59%) | 0.87% | 3.45% | 20.84% |
| 2023-07-26 | 68.5 (-1.01%) | 1230 | 38 | 24 | 0 | 0 | 1.95% | 6.15 (0.19) | 261 (-47.13%) | 0.33% | 3.02% | 20.69% |
| 2023-07-25 | 69.2 (1.17%) | 1192 | 24 | 24 | -4 | 0 | 2.01% | 5.96 (0.12) | 495 (-34.96%) | 0.62% | 3.31% | 21.58% |
| 2023-07-24 | 68.4 (-3.39%) | 1168 | -27 | 28 | 0 | 0 | 2.4% | 5.84 (-0.14) | 761 (38.68%) | 0.95% | 3.74% | 22.95% |
| 2023-07-21 | 70.8 (-2.61%) | 1195 | -25 | 28 | -2 | 0 | 2.34% | 5.98 (-0.12) | 549 (56.82%) | 0.69% | 3.69% | 22.88% |
| 2023-07-20 | 72.7 (-1.09%) | 1220 | 29 | 30 | -1 | 0 | 2.46% | 6.1 (0.14) | 350 (-28.99%) | 0.44% | 3.57% | 22.41% |
| 2023-07-19 | 73.5 (-1.47%) | 1191 | 28 | 31 | -4 | 0 | 2.6% | 5.96 (0.14) | 493 (-40.95%) | 0.62% | 4.44% | 22.06% |
| 2023-07-18 | 74.6 (-0.27%) | 1163 | 33 | 35 | 0 | 0 | 3.01% | 5.82 (0.17) | 835 (15.87%) | 1.04% | 6.43% | 21.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 74.8 (2.19%) | 1130 | -12 | 35 | 4 | 0 | 3.1% | 5.65 (-0.06) | 720 (56.98%) | 0.9% | 9.46% | 20.8% |
| 2023-07-14 | 73.2 (2.81%) | 1142 | -21 | 31 | 2 | 0 | 2.71% | 5.71 (-0.11) | 459 (-55.89%) | 0.57% | 10.05% | 20.28% |
| 2023-07-13 | 71.2 (-2.47%) | 1163 | -25 | 29 | -2 | 0 | 2.49% | 5.82 (-0.12) | 1040 (-50.16%) | 1.3% | 11.59% | 20.65% |
| 2023-07-12 | 73.0 (-2.93%) | 1188 | -112 | 31 | -3 | 0 | 2.61% | 5.94 (-0.56) | 2088 (-35.99%) | 2.61% | 11.06% | 20.36% |
| 2023-07-11 | 75.2 (3.72%) | 1300 | 87 | 34 | 1 | 0 | 2.62% | 6.5 (0.43) | 3262 (174.59%) | 4.08% | 8.87% | 17.89% |
| 2023-07-10 | 72.5 (0.97%) | 1213 | 3 | 33 | 4 | 0 | 2.72% | 6.07 (0.02) | 1188 (-29.93%) | 1.49% | 5.18% | 14.37% |
| 2023-07-07 | 71.8 (0.56%) | 1210 | 84 | 29 | 3 | 0 | 2.4% | 6.05 (0.42) | 1695 (176.6%) | 2.12% | 4.06% | 13.67% |
| 2023-07-06 | 71.4 (1.42%) | 1126 | -150 | 26 | 1 | 0 | 2.31% | 5.63 (-0.75) | 613 (80.7%) | 0.77% | 2.22% | 12.58% |
| 2023-07-05 | 70.4 (-0.71%) | 1276 | -4 | 25 | -1 | 0 | 1.96% | 6.38 (-0.02) | 339 (10.66%) | 0.42% | 2.17% | 12.47% |
| 2023-07-04 | 70.9 (-0.84%) | 1280 | -32 | 26 | 1 | 0 | 2.03% | 6.4 (-0.16) | 306 (3.04%) | 0.38% | 2.96% | 12.53% |
| 2023-07-03 | 71.5 (0.42%) | 1312 | 16 | 25 | -1 | 0 | 1.91% | 6.56 (0.08) | 297 (37.27%) | 0.37% | 4.57% | 12.45% |
| 2023-06-30 | 71.2 (-0.7%) | 1296 | -29 | 26 | -1 | 0 | 2.01% | 6.48 (-0.15) | 216 (-62.24%) | 0.27% | 5.08% | 12.2% |
| 2023-06-29 | 71.7 (2.14%) | 1325 | -73 | 27 | 1 | 0 | 2.04% | 6.63 (-0.36) | 573 (-41.25%) | 0.72% | 5.03% | 12.09% |
| 2023-06-28 | 70.2 (5.25%) | 1398 | -27 | 26 | 4 | 0 | 1.86% | 6.99 (-0.14) | 976 (-38.62%) | 1.22% | 4.39% | 11.77% |
| 2023-06-27 | 66.7 (-5.26%) | 1425 | 12 | 22 | -2 | 0 | 1.54% | 7.13 (0.06) | 1591 (125.05%) | 1.99% | 3.29% | 11.11% |
| 2023-06-26 | 70.4 (2.47%) | 1413 | 195 | 24 | 1 | 0 | 1.7% | 7.07 (0.98) | 707 (308.32%) | 0.88% | 1.58% | 9.37% |
| 2023-06-21 | 68.7 (2.38%) | 1218 | -6 | 23 | 1 | 0 | 1.89% | 6.09 (-0.03) | 173 (165.53%) | 0.22% | 1.09% | 8.79% |
| 2023-06-20 | 67.1 (-0.59%) | 1224 | 9 | 22 | 0 | 0 | 1.8% | 6.12 (0.04) | 65 (-31.29%) | 0.08% | 1.81% | 8.8% |
| 2023-06-19 | 67.5 (0.6%) | 1215 | 11 | 22 | 1 | 0 | 1.81% | 6.08 (0.06) | 94 (-58.12%) | 0.12% | 2.74% | 8.92% |
| 2023-06-16 | 67.1 (-0.74%) | 1204 | -40 | 21 | 0 | 0 | 1.74% | 6.02 (-0.2) | 226 (-26.57%) | 0.28% | 2.76% | 9.09% |
| 2023-06-15 | 67.6 (2.11%) | 1244 | -55 | 21 | -8 | 0 | 1.69% | 6.22 (-0.28) | 308 (-59.14%) | 0.39% | 3.04% | 9.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 66.2 (-0.75%) | 1299 | -373 | 29 | 8 | 0 | 2.23% | 6.5 (-1.86) | 755 (-6.04%) | 0.94% | 3.44% | 10.0% |
| 2023-06-13 | 66.7 (-0.3%) | 1672 | -529 | 21 | 0 | 0 | 1.26% | 8.36 (-2.65) | 804 (601.49%) | 1.01% | 3.52% | 9.95% |
| 2023-06-12 | 66.9 (-0.45%) | 2201 | -2 | 21 | 0 | 0 | 0.95% | 11.01 (-0.01) | 114 (-74.46%) | 0.14% | 3.17% | 9.38% |
| 2023-06-09 | 67.2 (1.82%) | 2203 | -21 | 21 | 0 | 0 | 0.95% | 11.02 (-0.1) | 448 (-28.58%) | 0.56% | 3.51% | 9.46% |
| 2023-06-08 | 66.0 (-4.49%) | 2224 | -32 | 21 | -1 | 0 | 0.94% | 11.12 (-0.16) | 628 (-23.68%) | 0.79% | 3.26% | 9.14% |
| 2023-06-07 | 69.1 (-2.68%) | 2256 | 14 | 22 | 0 | 0 | 0.98% | 11.28 (0.07) | 823 (56.89%) | 1.03% | 2.59% | 8.59% |
| 2023-06-06 | 71.0 (1.28%) | 2242 | -9 | 22 | 0 | 0 | 0.98% | 11.21 (-0.05) | 524 (36.23%) | 0.66% | 1.73% | 7.8% |
| 2023-06-05 | 70.1 (0.86%) | 2251 | 45 | 22 | 0 | 0 | 0.98% | 11.26 (0.23) | 385 (56.1%) | 0.48% | 1.46% | 7.57% |
| 2023-06-02 | 69.5 (0.72%) | 2206 | 6 | 22 | 0 | 0 | 1.0% | 11.03 (0.03) | 246 (167.23%) | 0.31% | 1.55% | 7.63% |
| 2023-06-01 | 69.0 (0.0%) | 2200 | 1 | 22 | 0 | 0 | 1.0% | 11.0 (0.0) | 92 (-31.09%) | 0.12% | 1.48% | 7.59% |
| 2023-05-31 | 69.0 (0.29%) | 2199 | 17 | 22 | -1 | 0 | 1.0% | 11.0 (0.09) | 133 (-57.24%) | 0.17% | 1.68% | 7.88% |
| 2023-05-30 | 68.8 (-1.29%) | 2182 | 95 | 23 | -1 | 0 | 1.05% | 10.91 (0.47) | 313 (-30.32%) | 0.39% | 1.73% | 8.39% |
| 2023-05-29 | 69.7 (3.26%) | 2087 | 24 | 24 | 2 | 0 | 1.15% | 10.44 (0.12) | 449 (129.14%) | 0.56% | 1.55% | 8.36% |
| 2023-05-26 | 67.5 (-1.46%) | 2063 | -24 | 22 | 0 | 0 | 1.07% | 10.32 (-0.12) | 196 (-21.6%) | 0.25% | 1.27% | 8.2% |
| 2023-05-25 | 68.5 (-0.29%) | 2087 | -37 | 22 | 0 | 0 | 1.05% | 10.44 (-0.18) | 250 (42.51%) | 0.31% | 1.5% | 8.13% |
| 2023-05-24 | 68.7 (1.48%) | 2124 | -2 | 22 | 0 | 0 | 1.04% | 10.62 (-0.01) | 175 (7.1%) | 0.22% | 2.29% | 8.07% |
| 2023-05-23 | 67.7 (-0.73%) | 2126 | 23 | 22 | 0 | 0 | 1.03% | 10.63 (0.11) | 164 (-28.47%) | 0.21% | 2.97% | 8.15% |
| 2023-05-22 | 68.2 (1.04%) | 2103 | 119 | 22 | 0 | 0 | 1.05% | 10.52 (0.6) | 229 (-40.09%) | 0.29% | 3.2% | 8.08% |
| 2023-05-19 | 67.5 (-1.75%) | 1984 | -8 | 22 | -1 | 0 | 1.11% | 9.92 (-0.04) | 382 (-56.69%) | 0.48% | 3.14% | 7.96% |
| 2023-05-18 | 68.7 (3.15%) | 1992 | 279 | 23 | -6 | 0 | 1.15% | 9.96 (1.39) | 883 (23.37%) | 1.1% | 2.89% | 7.61% |
| 2023-05-17 | 66.6 (5.71%) | 1713 | 258 | 29 | 14 | 0 | 1.69% | 8.57 (1.29) | 716 (107.98%) | 0.9% | 2.03% | 6.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 63.0 (0.16%) | 1455 | 221 | 15 | 2 | 0 | 1.03% | 7.28 (1.11) | 344 (88.58%) | 0.43% | 1.37% | 5.84% |
| 2023-05-15 | 62.9 (2.61%) | 1234 | 93 | 13 | 1 | 0 | 1.05% | 6.17 (0.46) | 182 (-3.13%) | 0.23% | 1.37% | 5.53% |
| 2023-05-12 | 61.3 (1.49%) | 1141 | -12 | 12 | 1 | 0 | 1.05% | 5.71 (-0.06) | 188 (-1.27%) | 0.24% | 1.68% | 5.39% |
| 2023-05-11 | 60.4 (-1.95%) | 1153 | -4 | 11 | 0 | 0 | 0.95% | 5.77 (-0.02) | 190 (0.42%) | 0.24% | 1.71% | 5.72% |
| 2023-05-10 | 61.6 (0.16%) | 1157 | -15 | 11 | 0 | 0 | 0.95% | 5.79 (-0.07) | 190 (-44.41%) | 0.24% | 1.88% | 5.8% |
| 2023-05-09 | 61.5 (0.82%) | 1172 | -89 | 11 | 1 | 0 | 0.94% | 5.86 (-0.45) | 342 (-21.02%) | 0.43% | 2.31% | 6.05% |
| 2023-05-08 | 61.0 (0.83%) | 1261 | -92 | 10 | 0 | 0 | 0.79% | 6.31 (-0.46) | 433 (101.68%) | 0.54% | 2.25% | 6.33% |
| 2023-05-05 | 60.5 (-1.63%) | 1353 | 33 | 10 | 0 | 0 | 0.74% | 6.77 (0.17) | 214 (-33.14%) | 0.27% | 2.11% | 7.13% |
| 2023-05-04 | 61.5 (-0.49%) | 1320 | 56 | 10 | 0 | 0 | 0.76% | 6.6 (0.28) | 321 (-40.47%) | 0.4% | 2.02% | 7.13% |
| 2023-05-03 | 61.8 (3.69%) | 1264 | 23 | 10 | 1 | 0 | 0.79% | 6.32 (0.11) | 539 (85.25%) | 0.67% | 1.87% | 6.85% |
| 2023-05-02 | 59.6 (1.53%) | 1241 | -59 | 9 | 0 | 0 | 0.73% | 6.21 (-0.29) | 291 (-9.88%) | 0.36% | 1.49% | 6.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 59.9 (1.18%) | 0 | -2681 | 0 | -16 | 0 | N/A (0) | 974 (-42.62%) |
| 2024-04-19 | 59.2 (-7.21%) | 2681 | -78 | 16 | 12 | 0.6% | 13.41 (-0.39) | 1697 (-47.05%) |
| 2024-04-12 | 63.8 (-6.59%) | 2759 | -200 | 4 | 0 | 0.14% | 13.8 (-1.0) | 3206 (50.94%) |
| 2024-04-03 | 68.3 (-4.34%) | 2959 | -87 | 4 | 4 | 0.14% | 14.8 (-0.43) | 2124 (10.31%) |
| 2024-03-29 | 71.4 (-2.19%) | 3046 | -143 | 0 | -3 | 0.0% | 15.23 (-0.72) | 1925 (-9.7%) |
| 2024-03-22 | 73.0 (2.67%) | 3189 | 1 | 3 | -3 | 0.09% | 15.95 (0.01) | 2132 (-1.33%) |
| 2024-03-15 | 71.1 (1.28%) | 3188 | -76 | 6 | -1 | 0.19% | 15.94 (-0.38) | 2161 (-3.71%) |
| 2024-03-08 | 70.2 (-1.13%) | 3264 | 46 | 7 | 0 | 0.21% | 16.32 (0.23) | 2244 (140.0%) |
| 2024-03-01 | 71.0 (0.28%) | 3218 | -43 | 7 | -1 | 0.22% | 16.09 (-0.22) | 935 (-40.5%) |
| 2024-02-23 | 70.8 (-2.61%) | 3261 | -9 | 8 | -2 | 0.25% | 16.31 (-0.04) | 1571 (153.27%) |
| 2024-02-16 | 72.7 (2.97%) | 3270 | -4 | 10 | 0 | 0.31% | 16.35 (-0.02) | 620 (162.88%) |
| 2024-02-05 | 70.6 (-0.84%) | 3274 | -28 | 10 | 1 | 0.31% | 16.37 (-0.14) | 236 (-78.26%) |
| 2024-02-02 | 71.2 (-2.06%) | 3302 | -111 | 9 | -2 | 0.27% | 16.51 (-0.56) | 1086 (-31.97%) |
| 2024-01-26 | 72.7 (1.25%) | 3413 | -35 | 11 | -1 | 0.32% | 17.07 (-0.17) | 1596 (-41.87%) |
| 2024-01-19 | 71.8 (2.13%) | 3448 | -25 | 12 | -1 | 0.35% | 17.24 (-0.13) | 2746 (80.6%) |
| 2024-01-12 | 70.3 (-3.57%) | 3473 | -107 | 13 | -2 | 0.37% | 17.37 (-0.53) | 1520 (14.16%) |
| 2024-01-05 | 72.9 (-0.55%) | 3580 | -243 | 15 | -9 | 0.42% | 17.9 (-1.22) | 1331 (-72.67%) |
| 2023-12-29 | 73.3 (2.95%) | 3823 | 22 | 24 | 3 | 0.63% | 19.12 (0.11) | 4873 (114.78%) |
| 2023-12-22 | 71.2 (-3.39%) | 3801 | -340 | 21 | -13 | 0.55% | 19.01 (-1.7) | 2269 (-43.23%) |
| 2023-12-15 | 73.7 (0.27%) | 4141 | -98 | 34 | 11 | 0.82% | 20.71 (-0.49) | 3997 (-10.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 73.5 (-6.01%) | 4239 | -224 | 23 | -17 | 0.54% | 21.2 (-1.12) | 4479 (-68.95%) |
| 2023-12-01 | 78.2 (2.89%) | 4463 | 855 | 40 | -3 | 0.9% | 22.32 (4.28) | 14428 (-2.68%) |
| 2023-11-24 | 76.0 (-0.52%) | 3608 | -389 | 43 | 3 | 1.19% | 18.04 (-1.95) | 14826 (93.1%) |
| 2023-11-17 | 76.4 (10.89%) | 3997 | 793 | 40 | 10 | 1.0% | 19.99 (3.97) | 7678 (392.77%) |
| 2023-11-10 | 68.9 (-2.13%) | 3204 | -129 | 30 | -5 | 0.94% | 16.02 (-0.65) | 1558 (-26.37%) |
| 2023-11-03 | 70.4 (0.57%) | 3333 | -159 | 35 | -5 | 1.05% | 16.67 (-0.79) | 2116 (7.92%) |
| 2023-10-27 | 70.0 (1.74%) | 3492 | -79 | 40 | -13 | 1.15% | 17.46 (-0.4) | 1960 (0.96%) |
| 2023-10-20 | 68.8 (-5.49%) | 3571 | -80 | 53 | 8 | 1.48% | 17.86 (-0.4) | 1942 (4.55%) |
| 2023-10-13 | 72.8 (-1.36%) | 3651 | -5 | 45 | -96 | 1.23% | 18.26 (-0.02) | 1857 (-23.69%) |
| 2023-10-06 | 73.8 (-0.14%) | 3656 | 122 | 141 | -32 | 3.86% | 18.28 (0.61) | 2434 (-11.06%) |
| 2023-09-28 | 73.9 (3.5%) | 3534 | -68 | 173 | 39 | 4.9% | 17.67 (-0.34) | 2736 (-46.83%) |
| 2023-09-22 | 71.4 (-8.7%) | 3602 | -314 | 134 | 9 | 3.72% | 18.01 (-1.57) | 5147 (-39.81%) |
| 2023-09-15 | 78.2 (-5.1%) | 3916 | -214 | 125 | 27 | 3.19% | 19.58 (-1.07) | 8552 (-75.07%) |
| 2023-09-08 | 82.4 (-2.02%) | 4130 | 156 | 98 | 3 | 2.37% | 20.65 (0.78) | 34309 (65.02%) |
| 2023-09-01 | 84.1 (10.66%) | 3974 | 975 | 95 | 65 | 2.39% | 19.87 (4.87) | 20791 (256.63%) |
| 2023-08-25 | 76.0 (-4.16%) | 2999 | 157 | 30 | -11 | 1.0% | 15.0 (0.79) | 5829 (-38.38%) |
| 2023-08-18 | 79.3 (1.67%) | 2842 | 81 | 41 | -38 | 1.44% | 14.21 (0.4) | 9461 (-69.74%) |
| 2023-08-11 | 78.0 (0.65%) | 2761 | 703 | 79 | 54 | 2.86% | 13.81 (3.52) | 31269 (69.93%) |
| 2023-08-04 | 77.5 (-2.15%) | 2058 | 718 | 25 | -23 | 1.21% | 10.29 (3.59) | 18401 (139.46%) |
| 2023-07-28 | 79.2 (11.86%) | 1340 | 145 | 48 | 20 | 3.58% | 6.7 (0.72) | 7684 (160.62%) |
| 2023-07-21 | 70.8 (-3.28%) | 1195 | 53 | 28 | -3 | 2.34% | 5.98 (0.27) | 2948 (-63.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 73.2 (1.95%) | 1142 | -68 | 31 | 2 | 2.71% | 5.71 (-0.34) | 8038 (147.19%) |
| 2023-07-07 | 71.8 (0.84%) | 1210 | -86 | 29 | 3 | 2.4% | 6.05 (-0.43) | 3251 (-20.03%) |
| 2023-06-30 | 71.2 (3.64%) | 1296 | 78 | 26 | 3 | 2.01% | 6.48 (0.39) | 4066 (1119.82%) |
| 2023-06-21 | 68.7 (2.38%) | 1218 | 14 | 23 | 2 | 1.89% | 6.09 (0.07) | 333 (-84.91%) |
| 2023-06-16 | 67.1 (-0.15%) | 1204 | -999 | 21 | 0 | 1.74% | 6.02 (-5.0) | 2209 (-21.38%) |
| 2023-06-09 | 67.2 (-3.31%) | 2203 | -3 | 21 | -1 | 0.95% | 11.02 (-0.01) | 2810 (127.32%) |
| 2023-06-02 | 69.5 (2.96%) | 2206 | 143 | 22 | 0 | 1.0% | 11.03 (0.71) | 1236 (21.72%) |
| 2023-05-26 | 67.5 (0.0%) | 2063 | 79 | 22 | 0 | 1.07% | 10.32 (0.4) | 1015 (-59.53%) |
| 2023-05-19 | 67.5 (10.11%) | 1984 | 843 | 22 | 10 | 1.11% | 9.92 (4.21) | 2509 (86.63%) |
| 2023-05-12 | 61.3 (1.32%) | 1141 | -212 | 12 | 2 | 1.05% | 5.71 (-1.06) | 1344 (-1.6%) |
| 2023-05-05 | 60.5 (3.07%) | 1353 | 53 | 10 | 1 | 0.74% | 6.77 (0.27) | 1366 (35.3%) |
| 2023-04-28 | 58.7 (6.15%) | 1300 | 111 | 9 | 9 | 0.69% | 6.5 (0.55) | 1010 (94.09%) |
| 2023-04-21 | 55.3 (-4.98%) | 1189 | -3 | 0 | 0 | 0.0% | 5.95 (-0.01) | 520 (-69.97%) |
| 2023-04-14 | 58.2 (4.3%) | 1192 | 133 | 0 | 0 | 0.0% | 5.96 (0.66) | 1732 (34.25%) |
| 2023-04-07 | 55.8 (6.08%) | 1059 | 79 | 0 | 0 | 0.0% | 5.3 (0.4) | 1290 (24.51%) |
| 2023-03-31 | 52.6 (2.14%) | 980 | 126 | 0 | 0 | 0.0% | 4.9 (0.63) | 1036 (36.05%) |
| 2023-03-24 | 51.5 (7.63%) | 854 | 155 | 0 | 0 | 0.0% | 4.27 (0.77) | 761 (182.47%) |
| 2023-03-17 | 47.85 (-2.35%) | 699 | -5 | 0 | -1 | 0.0% | 3.5 (-0.02) | 269 (-70.16%) |
| 2023-03-10 | 49.0 (1.45%) | 704 | -22 | 1 | -2 | 0.14% | 3.52 (-0.11) | 904 (350.97%) |
| 2023-03-03 | 48.3 (1.47%) | 726 | -1 | 3 | 0 | 0.41% | 3.63 (-0.01) | 200 (-46.49%) |
| 2023-02-24 | 47.6 (-1.55%) | 727 | -50 | 3 | 1 | 0.41% | 3.64 (-0.25) | 374 (-11.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 48.35 (2.65%) | 777 | -28 | 2 | -8 | 0.26% | 3.89 (-0.14) | 424 (-83.51%) |
| 2023-02-10 | 47.1 (-2.08%) | 805 | 69 | 10 | -7 | 1.24% | 4.03 (0.35) | 2573 (145.75%) |
| 2023-02-03 | 48.1 (11.86%) | 736 | -72 | 17 | 7 | 2.31% | 3.68 (-0.36) | 1047 (1445.6%) |
| 2023-01-17 | 43.0 (0.47%) | 808 | -4 | 10 | 0 | 1.24% | 4.04 (-0.02) | 67 (-63.33%) |
| 2023-01-13 | 42.8 (0.23%) | 812 | -27 | 10 | 0 | 1.23% | 4.06 (-0.14) | 184 (80.69%) |
| 2023-01-06 | 42.7 (-1.16%) | 839 | -19 | 10 | 0 | 1.19% | 4.2 (-0.09) | 102 (-33.89%) |
| 2022-12-30 | 43.2 (-1.03%) | 858 | -5 | 10 | -1 | 1.17% | 4.29 (-0.03) | 154 (-6.03%) |
| 2022-12-23 | 43.65 (1.28%) | 863 | 5 | 11 | -1 | 1.27% | 4.32 (0.03) | 164 (-39.74%) |
| 2022-12-16 | 43.1 (2.25%) | 858 | -17 | 12 | -1 | 1.4% | 4.29 (-0.09) | 273 (-7.14%) |
| 2022-12-09 | 42.15 (-4.64%) | 875 | 14 | 13 | 0 | 1.49% | 4.38 (0.07) | 294 (-32.11%) |
| 2022-12-02 | 44.2 (9.0%) | 861 | 4 | 13 | 0 | 1.51% | 4.31 (0.02) | 433 (113.57%) |
| 2022-11-25 | 40.55 (0.12%) | 857 | -12 | 13 | -3 | 1.52% | 4.29 (-0.06) | 202 (-21.23%) |
| 2022-11-18 | 40.5 (4.25%) | 869 | -10 | 16 | -1 | 1.84% | 4.35 (-0.05) | 257 (15.67%) |
| 2022-11-11 | 38.85 (0.91%) | 879 | 1 | 17 | -1 | 1.93% | 4.4 (0.01) | 222 (75.84%) |
| 2022-11-04 | 38.5 (3.22%) | 878 | -4 | 18 | 0 | 2.05% | 4.39 (-0.02) | 126 (9.14%) |
| 2022-10-28 | 37.3 (3.47%) | 882 | -6 | 18 | -1 | 2.04% | 4.41 (-0.03) | 116 (-61.75%) |
| 2022-10-21 | 36.05 (1.55%) | 888 | -29 | 19 | 1 | 2.14% | 4.44 (-0.15) | 303 (-24.69%) |
| 2022-10-14 | 35.5 (-9.9%) | 917 | -19 | 18 | -1 | 1.96% | 4.59 (-0.09) | 402 (72.05%) |
| 2022-10-07 | 39.4 (-0.88%) | 936 | -13 | 19 | -1 | 2.03% | 4.68 (-0.07) | 234 (-46.91%) |
| 2022-09-30 | 39.75 (-7.23%) | 949 | -40 | 20 | -1 | 2.11% | 4.75 (-0.2) | 440 (8.67%) |
| 2022-09-23 | 42.85 (-4.46%) | 989 | -48 | 21 | -7 | 2.12% | 4.95 (-0.24) | 405 (-1.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 44.85 (-2.39%) | 1037 | -8 | 28 | -2 | 2.7% | 5.19 (-0.04) | 410 (-51.39%) |
| 2022-09-08 | 45.95 (-8.65%) | 1045 | -65 | 30 | 1 | 2.87% | 5.23 (-0.32) | 844 (67.61%) |
| 2022-09-02 | 50.3 (-2.9%) | 1110 | 5 | 29 | 5 | 2.61% | 5.55 (0.02) | 503 (-61.3%) |
| 2022-08-26 | 51.8 (4.54%) | 1105 | 17 | 24 | -20 | 2.17% | 5.53 (0.09) | 1301 (115.86%) |
| 2022-08-19 | 49.55 (0.81%) | 1088 | -7 | 44 | -7 | 4.04% | 5.44 (-0.04) | 602 (25.78%) |
| 2022-08-12 | 49.15 (0.2%) | 1095 | 27 | 51 | 1 | 4.66% | 5.48 (0.14) | 479 (71.5%) |
| 2022-08-05 | 49.05 (-0.51%) | 1068 | 21 | 50 | 7 | 4.68% | 5.34 (0.1) | 279 (-7.84%) |
| 2022-07-29 | 49.3 (-3.33%) | 1047 | -7 | 43 | 2 | 4.11% | 5.24 (-0.03) | 303 (-17.09%) |
| 2022-07-22 | 51.0 (2.41%) | 1054 | -25 | 41 | -2 | 3.89% | 5.27 (-0.13) | 365 (-18.43%) |
| 2022-07-15 | 49.8 (-0.99%) | 1079 | 7 | 43 | 14 | 3.99% | 5.4 (0.04) | 448 (-37.48%) |
| 2022-07-08 | 50.3 (2.03%) | 1072 | -51 | 29 | -1 | 2.71% | 5.36 (-0.26) | 717 (-28.64%) |
| 2022-07-01 | 49.3 (-11.01%) | 1123 | -107 | 30 | -7 | 2.67% | 5.62 (-0.53) | 1005 (2.45%) |
| 2022-06-24 | 55.4 (-3.99%) | 1230 | -188 | 37 | -13 | 3.01% | 6.15 (-0.94) | 981 (0.19%) |
| 2022-06-17 | 57.7 (-4.47%) | 1418 | -36 | 50 | -2 | 3.53% | 7.09 (-0.18) | 979 (-15.8%) |
| 2022-06-10 | 60.4 (-6.79%) | 1454 | -114 | 52 | 20 | 3.58% | 7.27 (-0.57) | 1162 (-12.22%) |
| 2022-06-02 | 64.8 (-2.41%) | 1568 | 35 | 32 | -1 | 2.04% | 7.84 (0.17) | 1324 (-7.79%) |
| 2022-05-27 | 66.4 (-6.61%) | 1533 | 4 | 33 | 33 | 2.15% | 7.67 (0.02) | 1436 (178.57%) |
| 2022-05-20 | 71.1 (0.99%) | 1529 | 2 | 0 | 0 | 0.0% | 7.65 (0.01) | 515 (14.42%) |
| 2022-05-13 | 70.4 (-3.56%) | 1527 | -23 | 0 | -3 | 0.0% | 7.64 (-0.11) | 450 (-13.2%) |
| 2022-05-06 | 73.0 (3.99%) | 1550 | 21 | 3 | 2 | 0.19% | 7.75 (0.1) | 519 (-34.0%) |
| 2022-04-29 | 70.2 (-3.31%) | 1529 | -141 | 1 | -1 | 0.07% | 7.65 (-0.7) | 786 (187.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 72.6 (0.55%) | 1670 | 9 | 2 | 0 | 0.12% | 8.35 (0.04) | 274 (-60.69%) |
| 2022-04-15 | 72.2 (-0.96%) | 1661 | -35 | 2 | 2 | 0.12% | 8.31 (-0.17) | 697 (37.84%) |
| 2022-04-08 | 72.9 (-2.8%) | 1696 | -36 | 0 | 0 | 0.0% | 8.48 (-0.18) | 505 (-51.22%) |
| 2022-04-01 | 75.0 (-0.4%) | 1732 | -54 | 0 | 0 | 0.0% | 8.66 (-0.27) | 1036 (-28.33%) |
| 2022-03-25 | 75.3 (-3.34%) | 1786 | 36 | 0 | -310 | 0.0% | 8.93 (0.18) | 1446 (-76.54%) |
| 2022-03-18 | 77.9 (-1.89%) | 1750 | 19 | 310 | -593 | 17.71% | 8.75 (0.09) | 6166 (-11.67%) |
| 2022-03-11 | 79.4 (0.0%) | 1731 | -155 | 903 | 8 | 52.17% | 8.66 (-0.77) | 6981 (122.05%) |
| 2022-03-04 | 79.4 (1.02%) | 1886 | 77 | 895 | 52 | 47.45% | 9.43 (0.38) | 3143 (-59.83%) |
| 2022-02-25 | 78.6 (-0.13%) | 1809 | -586 | 843 | 163 | 46.6% | 9.05 (-2.93) | 7825 (-67.25%) |
| 2022-02-18 | 78.7 (15.91%) | 2395 | -1184 | 680 | 670 | 28.39% | 11.98 (-5.92) | 23893 (845.44%) |
| 2022-02-11 | 67.9 (5.76%) | 3579 | 466 | 10 | 8 | 0.28% | 17.9 (2.33) | 2527 (204.3%) |
| 2022-01-26 | 64.2 (-1.38%) | 3113 | -66 | 2 | -2 | 0.06% | 15.57 (-0.33) | 830 (-40.31%) |
| 2022-01-21 | 65.1 (0.46%) | 3179 | -23 | 4 | -12 | 0.13% | 15.9 (-0.11) | 1391 (-39.37%) |
| 2022-01-14 | 64.8 (-0.92%) | 3202 | -144 | 16 | 12 | 0.5% | 16.01 (-0.72) | 2294 (-63.92%) |
| 2022-01-07 | 65.4 (-4.94%) | 3346 | -248 | 4 | 1 | 0.12% | 16.73 (-1.24) | 6360 (116.64%) |
| 2021-12-30 | 68.8 (4.08%) | 3594 | 555 | 3 | -1 | 0.08% | 17.97 (2.77) | 2935 (157.28%) |
| 2021-12-24 | 66.1 (2.01%) | 3039 | 46 | 4 | 0 | 0.13% | 15.2 (0.23) | 1141 (-5.79%) |
| 2021-12-17 | 64.8 (-1.82%) | 2993 | -118 | 4 | -3 | 0.13% | 14.97 (-0.59) | 1211 (-43.17%) |
| 2021-12-10 | 66.0 (-2.65%) | 3111 | -287 | 7 | 4 | 0.23% | 15.56 (-1.43) | 2131 (28.89%) |
| 2021-12-03 | 67.8 (1.04%) | 3398 | -172 | 3 | -3 | 0.09% | 16.99 (-0.86) | 1653 (-26.91%) |
| 2021-11-26 | 67.1 (-4.42%) | 3570 | -213 | 6 | 0 | 0.17% | 17.85 (-1.07) | 2262 (-37.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 70.2 (0.72%) | 3783 | 3783 | 6 | 6 | 0.16% | 18.92 (0) | 3627 (-13.08%) |
| 2021-11-13 | 69.7 (-8.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4173 (-45.57%) |
| 2021-11-06 | 75.8 (23.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7668 (14.19%) |
| 2021-10-30 | 61.5 (-3.91%) | 0 | -3647 | 0 | -19 | 0 | N/A (0) | 6715 (266.1%) |
| 2021-10-22 | 64.0 (4.58%) | 3647 | -76 | 19 | -5 | 0.52% | 18.24 (-0.38) | 1834 (2.36%) |
| 2021-10-15 | 61.2 (-2.08%) | 3723 | -100 | 24 | 11 | 0.64% | 18.62 (-0.5) | 1792 (-44.92%) |
| 2021-10-08 | 62.5 (-4.58%) | 3823 | -173 | 13 | -9 | 0.34% | 19.12 (-0.86) | 3253 (10.13%) |
| 2021-10-01 | 65.5 (-5.21%) | 3996 | -266 | 22 | 13 | 0.55% | 19.98 (-1.33) | 2954 (112.5%) |
| 2021-09-24 | 69.1 (-1.0%) | 4262 | 24 | 9 | -5 | 0.21% | 21.31 (0.12) | 1390 (-45.0%) |
| 2021-09-17 | 69.8 (-2.1%) | 4238 | -344 | 14 | -15 | 0.33% | 21.19 (-1.72) | 2527 (-79.02%) |
| 2021-09-10 | 71.3 (-2.33%) | 4582 | 49 | 29 | 12 | 0.63% | 22.91 (0.24) | 12047 (119.17%) |
| 2021-09-03 | 73.0 (4.89%) | 4533 | 393 | 17 | -95 | 0.38% | 22.67 (-0.1) | 5496 (45.58%) |
| 2021-08-27 | 69.6 (1.61%) | 4140 | 7 | 112 | 88 | 2.71% | 22.77 (0.04) | 3775 (-11.12%) |
| 2021-08-20 | 68.5 (-3.66%) | 4133 | -233 | 24 | 3 | 0.58% | 22.73 (-1.28) | 4248 (-55.88%) |
| 2021-08-13 | 71.1 (-6.2%) | 4366 | -682 | 21 | 10 | 0.48% | 24.01 (-3.75) | 9628 (-16.39%) |
| 2021-08-06 | 75.8 (-8.78%) | 5048 | -660 | 11 | -5 | 0.22% | 27.76 (-3.63) | 11516 (-61.38%) |
| 2021-07-30 | 83.1 (-2.81%) | 5708 | 2408 | 16 | 15 | 0.28% | 31.39 (13.24) | 29816 (138.89%) |
| 2021-07-23 | 85.5 (3.39%) | 3300 | 627 | 1 | 0 | 0.03% | 18.15 (3.45) | 12481 (121.72%) |
| 2021-07-16 | 82.7 (4.68%) | 2673 | 353 | 1 | 0 | 0.04% | 14.7 (1.94) | 5629 (165.35%) |
| 2021-07-09 | 79.0 (2.46%) | 2320 | 33 | 1 | 0 | 0.04% | 12.76 (0.18) | 2121 (42.86%) |
| 2021-07-02 | 77.1 (-0.64%) | 2287 | -2 | 1 | 0 | 0.04% | 12.58 (-0.01) | 1484 (3.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 77.6 (-0.77%) | 2289 | 86 | 1 | -12 | 0.04% | 12.59 (0.47) | 1437 (-16.57%) |
| 2021-06-18 | 78.2 (2.22%) | 2203 | 53 | 13 | 11 | 0.59% | 12.12 (0.3) | 1723 (12.3%) |
| 2021-06-11 | 76.5 (3.24%) | 2150 | 21 | 2 | 0 | 0.09% | 11.82 (0.11) | 1534 (38.11%) |
| 2021-06-04 | 74.1 (-0.54%) | 2129 | -17 | 2 | 0 | 0.09% | 11.71 (-0.09) | 1111 (8.49%) |
| 2021-05-28 | 74.5 (3.62%) | 2146 | -14 | 2 | -4 | 0.09% | 11.8 (-0.08) | 1024 (-38.2%) |
| 2021-05-21 | 71.9 (1.84%) | 2160 | -123 | 6 | -2 | 0.28% | 11.88 (-0.67) | 1657 (-44.82%) |
| 2021-05-14 | 70.6 (-10.29%) | 2283 | -239 | 8 | -8 | 0.35% | 12.55 (-1.32) | 3003 (-19.56%) |
| 2021-05-07 | 78.7 (-5.75%) | 2522 | -184 | 16 | 8 | 0.63% | 13.87 (-1.01) | 3733 (29.41%) |
| 2021-04-29 | 83.5 (0.85%) | 2706 | 40 | 8 | -1 | 0.3% | 14.88 (0.22) | 2885 (-9.75%) |
| 2021-04-23 | 82.8 (-2.59%) | 2666 | -124 | 9 | 5 | 0.34% | 14.66 (-0.68) | 3196 (-23.11%) |
| 2021-04-16 | 85.0 (-5.13%) | 2790 | -462 | 4 | -4 | 0.14% | 15.34 (-2.54) | 4157 (-56.41%) |
| 2021-04-09 | 89.6 (4.31%) | 3252 | 433 | 8 | 5 | 0.25% | 17.88 (2.38) | 9537 (228.76%) |
| 2021-04-01 | 85.9 (1.54%) | 2819 | 1 | 3 | 1 | 0.11% | 15.5 (0.0) | 2900 (-7.29%) |
| 2021-03-26 | 84.6 (-0.47%) | 2818 | -307 | 2 | -4 | 0.07% | 15.5 (-1.69) | 3128 (-63.63%) |
| 2021-03-19 | 85.0 (-0.7%) | 3125 | 286 | 6 | -24 | 0.19% | 17.19 (1.58) | 8603 (201.58%) |
| 2021-03-12 | 85.6 (3.51%) | 2839 | 11 | 30 | -11 | 1.06% | 15.61 (0.06) | 2852 (-14.25%) |
| 2021-03-05 | 82.7 (-4.39%) | 2828 | -783 | 41 | -14 | 1.45% | 15.55 (-4.31) | 3327 (-38.18%) |
| 2021-02-26 | 86.5 (-0.92%) | 3611 | -435 | 55 | -3 | 1.52% | 19.86 (-2.39) | 5382 (-14.11%) |
| 2021-02-19 | 87.3 (1.28%) | 4046 | 0 | 58 | -39 | 1.43% | 22.25 (0.0) | 6266 (-62.74%) |
| 2021-02-05 | 86.2 (8.7%) | 4046 | -836 | 97 | 55 | 2.4% | 22.25 (-4.6) | 16817 (140.57%) |
| 2021-01-29 | 79.3 (6.44%) | 4882 | 780 | 42 | 6 | 0.86% | 26.85 (4.29) | 6990 (93.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 74.5 (-2.36%) | 4102 | -244 | 36 | -1 | 0.88% | 22.56 (-1.34) | 3609 (-18.49%) |
| 2021-01-15 | 76.3 (-6.38%) | 4346 | -489 | 37 | -72 | 0.85% | 23.9 (-2.69) | 4428 (-56.07%) |
| 2021-01-08 | 81.5 (-7.18%) | 4835 | -1174 | 109 | 5 | 2.25% | 26.59 (-6.46) | 10081 (-20.65%) |
| 2020-12-31 | 87.8 (3.91%) | 6009 | 1425 | 104 | 5 | 1.73% | 33.05 (7.84) | 12704 (-44.79%) |
| 2020-12-25 | 84.5 (12.37%) | 4584 | 1437 | 99 | 80 | 2.16% | 25.21 (7.9) | 23012 (186.12%) |
| 2020-12-18 | 75.2 (3.3%) | 3147 | 118 | 19 | 5 | 0.6% | 17.31 (0.65) | 8042 (62.42%) |
| 2020-12-11 | 72.8 (-3.7%) | 3029 | 111 | 14 | 0 | 0.46% | 16.66 (0.61) | 4951 (75.13%) |
| 2020-12-04 | 75.6 (3.85%) | 2918 | 39 | 14 | -5 | 0.48% | 16.05 (0.22) | 2827 (126.14%) |
| 2020-11-27 | 72.8 (-1.89%) | 2879 | -24 | 19 | 0 | 0.66% | 15.83 (-0.13) | 1250 (-66.62%) |
| 2020-11-20 | 74.2 (0.95%) | 2903 | -96 | 19 | -8 | 0.65% | 15.96 (-0.53) | 3745 (94.58%) |
| 2020-11-13 | 73.5 (3.09%) | 2999 | -166 | 27 | 5 | 0.9% | 16.49 (-0.92) | 1924 (68.82%) |
| 2020-11-06 | 71.3 (-2.6%) | 3165 | 88 | 22 | -3 | 0.7% | 17.41 (0.49) | 1140 (-32.57%) |
| 2020-10-30 | 73.2 (4.13%) | 3077 | 162 | 25 | 2 | 0.81% | 16.92 (0.89) | 1690 (211.36%) |
| 2020-10-23 | 70.3 (1.15%) | 2915 | 66 | 23 | 0 | 0.79% | 16.03 (0.36) | 543 (-26.9%) |
