- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.1 (-4.75%) | 2940 | -67.0 | 14 | 0.0 | 0 | 0.48% | 14.73 (-0.34) | 750 (92.37%) |
| 2026-07-16 | 56.8 (-2.24%) | 3007 | 9.0 | 14 | -1.0 | 0 | 0.47% | 15.07 (0.05) | 389 (-38.31%) |
| 2026-07-15 | 58.1 (-0.34%) | 2998 | 34.0 | 15 | -6.0 | 0 | 0.5% | 15.02 (0.17) | 632 (-34.66%) |
| 2026-07-14 | 58.3 (-4.89%) | 2964 | -121.0 | 21 | 0.0 | 0 | 0.71% | 14.85 (-0.61) | 967 (25.95%) |
| 2026-07-13 | 61.3 (-4.52%) | 3085 | -133.0 | 21 | -4.0 | 0 | 0.68% | 15.46 (-0.67) | 767 (16.31%) |
| 2026-07-09 | 64.2 (-2.58%) | 3218 | 12.0 | 25 | -17.0 | 0 | 0.78% | 16.13 (0.06) | 660 (-21.54%) |
| 2026-07-08 | 65.9 (0.0%) | 3206 | -47.0 | 42 | -4.0 | 2 | 1.31% | 16.07 (-0.23) | 841 (-75.13%) |
| 2026-07-07 | 65.9 (-8.73%) | 3253 | -159.0 | 46 | 25.0 | 0 | 1.41% | 16.3 (-0.8) | 3384 (-67.92%) |
| 2026-07-06 | 72.2 (1.4%) | 3412 | 410.0 | 21 | 1.0 | 0 | 0.62% | 17.1 (2.06) | 10549 (287.07%) |
| 2026-07-03 | 71.2 (3.64%) | 3002 | 204.0 | 20 | -1.0 | 0 | 0.67% | 15.04 (1.02) | 2725 (95.48%) |
| 2026-07-02 | 68.7 (2.38%) | 2798 | 26.0 | 21 | 2.0 | 0 | 0.75% | 14.02 (0.13) | 1394 (-28.34%) |
| 2026-07-01 | 67.1 (-0.89%) | 2772 | -86.0 | 19 | 5.0 | 0 | 0.69% | 13.89 (-0.43) | 1945 (37.92%) |
| 2026-06-30 | 67.7 (7.97%) | 2858 | 39.0 | 14 | 1.0 | 0 | 0.49% | 14.32 (0.19) | 1410 (67.68%) |
| 2026-06-29 | 62.7 (-3.98%) | 2819 | -5.0 | 13 | 4.0 | 1 | 0.46% | 14.13 (-0.02) | 841 (-64.39%) |
| 2026-06-26 | 65.3 (-3.97%) | 2824 | -1.0 | 9 | -25.0 | 0 | 0.32% | 14.15 (-0.01) | 2362 (-14.19%) |
| 2026-06-25 | 68.0 (-4.36%) | 2825 | 29.0 | 34 | -26.0 | 0 | 1.2% | 14.16 (0.15) | 2753 (-57.72%) |
| 2026-06-24 | 71.1 (-3.79%) | 2796 | 60.0 | 60 | -42.0 | 0 | 2.15% | 14.01 (0.3) | 6511 (-33.48%) |
| 2026-06-23 | 73.9 (9.97%) | 2736 | -223.0 | 102 | 73.0 | 0 | 3.73% | 13.71 (-1.12) | 9788 (270.38%) |
| 2026-06-22 | 67.2 (9.98%) | 2959 | 183.0 | 29 | 15.0 | 0 | 0.98% | 14.83 (0.92) | 2642 (36.57%) |
| 2026-06-18 | 61.1 (9.89%) | 2776 | -32.0 | 14 | 11.0 | 0 | 0.5% | 13.91 (-0.16) | 1935 (695.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 55.6 (0.91%) | 2808 | -1.0 | 3 | 0.0 | 0 | 0.11% | 14.07 (-0.01) | 243 (-1.54%) |
| 2026-06-16 | 55.1 (-0.9%) | 2809 | 17.0 | 3 | 0.0 | 0 | 0.11% | 14.08 (0.09) | 247 (-58.3%) |
| 2026-06-15 | 55.6 (0.72%) | 2792 | -16.0 | 3 | 0.0 | 0 | 0.11% | 13.99 (-0.08) | 592 (106.48%) |
| 2026-06-12 | 55.2 (3.37%) | 2808 | 21.0 | 3 | -1.0 | 0 | 0.11% | 14.07 (0.1) | 286 (-9.68%) |
| 2026-06-11 | 53.4 (0.75%) | 2787 | -4.0 | 4 | -5.0 | 0 | 0.14% | 13.97 (-0.02) | 317 (-48.77%) |
| 2026-06-10 | 53.0 (-5.36%) | 2791 | -62.0 | 9 | -1.0 | 0 | 0.32% | 13.99 (-0.31) | 619 (-20.32%) |
| 2026-06-09 | 56.0 (0.0%) | 2853 | -7.0 | 10 | 1.0 | 0 | 0.35% | 14.3 (-0.03) | 778 (-18.27%) |
| 2026-06-08 | 56.0 (-7.59%) | 2860 | -185.0 | 9 | 0.0 | 0 | 0.31% | 14.33 (-0.93) | 951 (73.38%) |
| 2026-06-05 | 60.6 (-2.73%) | 3045 | -19.0 | 9 | -2.0 | 0 | 0.3% | 15.26 (-0.09) | 549 (16.46%) |
| 2026-06-04 | 62.3 (0.32%) | 3064 | 33.0 | 11 | -6.0 | 0 | 0.36% | 15.35 (0.16) | 471 (-52.24%) |
| 2026-06-03 | 62.1 (-1.58%) | 3031 | -57.0 | 17 | -1.0 | 0 | 0.56% | 15.19 (-0.28) | 987 (-41.99%) |
| 2026-06-02 | 63.1 (-5.4%) | 3088 | -6.0 | 18 | -129.0 | 0 | 0.58% | 15.47 (-0.03) | 1701 (-12.34%) |
| 2026-06-01 | 66.7 (-3.05%) | 3094 | -96.0 | 147 | 40.0 | 0 | 4.75% | 15.5 (-0.49) | 1940 (-64.61%) |
| 2026-05-29 | 68.8 (4.88%) | 3190 | 81.0 | 107 | 67.0 | 1 | 3.35% | 15.99 (0.41) | 5484 (6.89%) |
| 2026-05-28 | 65.6 (7.36%) | 3109 | 283.0 | 40 | 21.0 | 0 | 1.29% | 15.58 (1.42) | 5130 (7.01%) |
| 2026-05-27 | 61.1 (2.17%) | 2826 | -85.0 | 19 | 16.0 | 0 | 0.67% | 14.16 (-0.43) | 4795 (44.88%) |
| 2026-05-26 | 59.8 (9.93%) | 2911 | 472.0 | 3 | -3.0 | 0 | 0.1% | 14.59 (2.37) | 3309 (175.58%) |
| 2026-05-25 | 54.4 (3.03%) | 2439 | -20.0 | 6 | 3.0 | 0 | 0.25% | 12.22 (-0.1) | 1200 (30.77%) |
| 2026-05-22 | 52.8 (-6.55%) | 2459 | 1.0 | 3 | 3.0 | 0 | 0.12% | 12.32 (0.0) | 918 (-35.25%) |
| 2026-05-21 | 56.5 (3.29%) | 2458 | 16.0 | 0 | 0.0 | 0 | 0.0% | 12.32 (0.08) | 1418 (188.57%) |
| 2026-05-20 | 54.7 (0.92%) | 2442 | -79.0 | 0 | 0.0 | 0 | 0.0% | 12.24 (-0.39) | 491 (38.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 54.2 (0.56%) | 2521 | -19.0 | 0 | 0.0 | 0 | 0.0% | 12.63 (-0.1) | 353 (2.66%) |
| 2026-05-18 | 53.9 (0.75%) | 2540 | 5.0 | 0 | -4.0 | 0 | 0.0% | 12.73 (0.03) | 344 (-47.71%) |
| 2026-05-15 | 53.5 (-1.65%) | 2535 | -101.0 | 4 | -1.0 | 0 | 0.16% | 12.7 (-0.51) | 659 (93.84%) |
| 2026-05-14 | 54.4 (0.0%) | 2636 | 3.0 | 5 | -1.0 | 0 | 0.19% | 13.21 (0.02) | 340 (-1.24%) |
| 2026-05-13 | 54.4 (-1.98%) | 2633 | -10.0 | 6 | 0.0 | 0 | 0.23% | 13.19 (-0.05) | 344 (-4.96%) |
| 2026-05-12 | 55.5 (0.36%) | 2643 | 20.0 | 6 | 0.0 | 0 | 0.23% | 13.24 (0.1) | 362 (-23.32%) |
| 2026-05-11 | 55.3 (0.73%) | 2623 | -152.0 | 6 | 0.0 | 0 | 0.23% | 13.14 (-0.77) | 472 (-1.61%) |
| 2026-05-08 | 54.9 (1.48%) | 2775 | 85.0 | 6 | 0.0 | 0 | 0.22% | 13.91 (0.43) | 480 (-50.44%) |
| 2026-05-07 | 54.1 (-1.1%) | 2690 | 94.0 | 6 | -1.0 | 0 | 0.22% | 13.48 (0.47) | 968 (69.35%) |
| 2026-05-06 | 54.7 (-1.44%) | 2596 | -36.0 | 7 | 0.0 | 0 | 0.27% | 13.01 (-0.18) | 572 (86.44%) |
| 2026-05-05 | 55.5 (3.35%) | 2632 | 4.0 | 7 | 0.0 | 0 | 0.27% | 13.19 (0.02) | 306 (4.89%) |
| 2026-05-04 | 53.7 (0.75%) | 2628 | -42.0 | 7 | 0.0 | 0 | 0.27% | 13.17 (-0.21) | 292 (-41.23%) |
| 2026-04-30 | 53.3 (-0.74%) | 2670 | -6.0 | 7 | 0.0 | 0 | 0.26% | 13.38 (-0.03) | 497 (127.91%) |
| 2026-04-29 | 53.7 (-0.92%) | 2676 | -6.0 | 7 | 0.0 | 0 | 0.26% | 13.41 (-0.03) | 218 (49.97%) |
| 2026-04-28 | 54.2 (1.12%) | 2682 | 7.0 | 7 | 0.0 | 0 | 0.26% | 13.44 (0.03) | 145 (-42.41%) |
| 2026-04-27 | 53.6 (-1.47%) | 2675 | -8.0 | 7 | 0.0 | 0 | 0.26% | 13.41 (-0.04) | 252 (-24.96%) |
| 2026-04-24 | 54.4 (0.37%) | 2683 | -20.0 | 7 | 0.0 | 0 | 0.26% | 13.45 (-0.1) | 337 (-51.3%) |
| 2026-04-23 | 54.2 (-4.58%) | 2703 | 12.0 | 7 | 0.0 | 0 | 0.26% | 13.55 (0.06) | 692 (14.16%) |
| 2026-04-22 | 56.8 (3.27%) | 2691 | 36.0 | 7 | 3.0 | 0 | 0.26% | 13.49 (0.19) | 606 (120.29%) |
| 2026-04-21 | 55.0 (1.85%) | 2655 | 1.0 | 4 | 0.0 | 0 | 0.15% | 13.3 (0.0) | 275 (-16.4%) |
| 2026-04-20 | 54.0 (-2.0%) | 2654 | -8.0 | 4 | 0.0 | 0 | 0.15% | 13.3 (-0.04) | 329 (-18.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 55.1 (1.66%) | 2662 | 26.0 | 4 | 0.0 | 0 | 0.15% | 13.34 (0.13) | 404 (65.49%) |
| 2026-04-16 | 54.2 (1.5%) | 2636 | 3.0 | 4 | 0.0 | 0 | 0.15% | 13.21 (0.02) | 244 (-15.53%) |
| 2026-04-15 | 53.4 (0.38%) | 2633 | 31.0 | 4 | 0.0 | 0 | 0.15% | 13.19 (0.15) | 289 (26.96%) |
| 2026-04-14 | 53.2 (1.92%) | 2602 | 29.0 | 4 | 0.0 | 0 | 0.15% | 13.04 (0.15) | 227 (36.83%) |
| 2026-04-13 | 52.2 (-0.57%) | 2573 | 12.0 | 4 | 0.0 | 0 | 0.16% | 12.89 (0.06) | 166 (-10.89%) |
| 2026-04-10 | 52.5 (0.19%) | 2561 | -8.0 | 4 | 0.0 | 0 | 0.16% | 12.83 (-0.04) | 186 (37.76%) |
| 2026-04-09 | 52.4 (-0.76%) | 2569 | 1.0 | 4 | 0.0 | 0 | 0.16% | 12.87 (0.0) | 135 (-70.32%) |
| 2026-04-08 | 52.8 (-0.38%) | 2568 | 14.0 | 4 | 0.0 | 0 | 0.16% | 12.87 (0.07) | 457 (306.15%) |
| 2026-04-07 | 53.0 (0.76%) | 2554 | -2.0 | 4 | 0.0 | 0 | 0.16% | 12.8 (-0.01) | 112 (-15.19%) |
| 2026-04-02 | 52.6 (-1.68%) | 2556 | -5.0 | 4 | 0.0 | 0 | 0.16% | 12.81 (-0.02) | 132 (-12.0%) |
| 2026-04-01 | 53.5 (3.28%) | 2561 | -23.0 | 4 | 0.0 | 0 | 0.16% | 12.83 (-0.12) | 150 (-55.45%) |
| 2026-03-31 | 51.8 (-3.72%) | 2584 | -28.0 | 4 | -5.0 | 0 | 0.15% | 12.95 (-0.14) | 338 (68.36%) |
| 2026-03-30 | 53.8 (-1.65%) | 2612 | -8.0 | 9 | -1.0 | 0 | 0.34% | 13.09 (-0.04) | 201 (4.94%) |
| 2026-03-27 | 54.7 (-0.55%) | 2620 | -9.0 | 10 | 0.0 | 0 | 0.38% | 13.13 (-0.04) | 191 (30.29%) |
| 2026-03-26 | 55.0 (-0.9%) | 2629 | 19.0 | 10 | 0.0 | 0 | 0.38% | 13.17 (0.09) | 147 (-3.24%) |
| 2026-03-25 | 55.5 (2.21%) | 2610 | -4.0 | 10 | -2.0 | 0 | 0.38% | 13.08 (-0.02) | 151 (-25.27%) |
| 2026-03-24 | 54.3 (0.74%) | 2614 | -1.0 | 12 | 0.0 | 0 | 0.46% | 13.1 (0.0) | 203 (-22.95%) |
| 2026-03-23 | 53.9 (-3.23%) | 2615 | -6.0 | 12 | 8.0 | 0 | 0.46% | 13.1 (-0.03) | 263 (-7.47%) |
| 2026-03-20 | 55.7 (-1.59%) | 2621 | -14.0 | 4 | 4.0 | 0 | 0.15% | 13.13 (-0.07) | 285 (-6.85%) |
| 2026-03-19 | 56.6 (-2.08%) | 2635 | -4.0 | 0 | 0.0 | 0 | 0.0% | 13.2 (-0.02) | 306 (42.39%) |
| 2026-03-18 | 57.8 (0.52%) | 2639 | 3.0 | 0 | 0.0 | 0 | 0.0% | 13.22 (0.01) | 215 (-7.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 57.5 (2.31%) | 2636 | 6.0 | 0 | 0.0 | 0 | 0.0% | 13.21 (0.03) | 232 (-7.94%) |
| 2026-03-16 | 56.2 (0.54%) | 2630 | 0.0 | 0 | -1.0 | 0 | 0.0% | 13.18 (0.0) | 252 (41.7%) |
| 2026-03-13 | 55.9 (-0.36%) | 2630 | -45.0 | 1 | -5.0 | 0 | 0.04% | 13.18 (-0.23) | 178 (-9.58%) |
| 2026-03-12 | 56.1 (0.18%) | 2675 | 3.0 | 6 | -10.0 | 0 | 0.22% | 13.41 (0.02) | 197 (-15.22%) |
| 2026-03-11 | 56.0 (3.51%) | 2672 | -2.0 | 16 | -18.0 | 4 | 0.6% | 13.39 (-0.01) | 232 (-32.4%) |
| 2026-03-10 | 54.1 (0.56%) | 2674 | -18.0 | 34 | 0.0 | 0 | 1.27% | 13.4 (-0.09) | 344 (-47.66%) |
| 2026-03-09 | 53.8 (-7.24%) | 2692 | -76.0 | 34 | 1.0 | 0 | 1.26% | 13.49 (-0.38) | 657 (128.92%) |
| 2026-03-06 | 58.0 (0.35%) | 2768 | 6.0 | 33 | 0.0 | 0 | 1.19% | 13.87 (0.03) | 287 (-23.42%) |
| 2026-03-05 | 57.8 (3.21%) | 2762 | -19.0 | 33 | -1.0 | 0 | 1.19% | 13.84 (-0.1) | 374 (-46.87%) |
| 2026-03-04 | 56.0 (-6.35%) | 2781 | -46.0 | 34 | -1.0 | 0 | 1.22% | 13.94 (-0.23) | 705 (33.1%) |
| 2026-03-03 | 59.8 (-2.45%) | 2827 | 20.0 | 35 | 0.0 | 0 | 1.24% | 14.17 (0.1) | 530 (63.74%) |
| 2026-03-02 | 61.3 (0.16%) | 2807 | 9.0 | 35 | 0.0 | 0 | 1.25% | 14.07 (0.05) | 323 (-24.47%) |
| 2026-02-26 | 61.2 (1.66%) | 2798 | 4.0 | 35 | 1.0 | 0 | 1.25% | 14.02 (0.02) | 428 (-6.06%) |
| 2026-02-25 | 60.2 (-0.33%) | 2794 | 52.0 | 34 | -2.0 | 0 | 1.22% | 14.0 (0.26) | 456 (8.67%) |
| 2026-02-24 | 60.4 (-0.33%) | 2742 | 36.0 | 36 | 2.0 | 0 | 1.31% | 13.74 (0.18) | 419 (37.18%) |
| 2026-02-23 | 60.6 (1.0%) | 2706 | 6.0 | 34 | 0.0 | 0 | 1.26% | 13.56 (0.03) | 306 (12.95%) |
| 2026-02-11 | 60.0 (-0.99%) | 2700 | -14.0 | 34 | -1.0 | 0 | 1.26% | 13.53 (-0.07) | 271 (-52.0%) |
| 2026-02-10 | 60.6 (0.83%) | 2714 | -21.0 | 35 | -7.0 | 0 | 1.29% | 13.6 (-0.11) | 564 (-61.63%) |
| 2026-02-09 | 60.1 (-5.35%) | 2735 | -99.0 | 42 | -11.0 | 0 | 1.54% | 13.71 (-0.49) | 1471 (183.17%) |
| 2026-02-06 | 63.5 (-3.5%) | 2834 | -36.0 | 53 | 3.0 | 0 | 1.87% | 14.2 (-0.18) | 519 (97.61%) |
| 2026-02-05 | 65.8 (-0.9%) | 2870 | -18.0 | 50 | 0.0 | 0 | 1.74% | 14.38 (-0.09) | 263 (-16.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 66.4 (2.0%) | 2888 | -5.0 | 50 | 3.0 | 0 | 1.73% | 14.47 (-0.03) | 315 (-23.88%) |
| 2026-02-03 | 65.1 (0.31%) | 2893 | -36.0 | 47 | -2.0 | 0 | 1.62% | 14.5 (-0.18) | 414 (-16.68%) |
| 2026-02-02 | 64.9 (-1.82%) | 2929 | -51.0 | 49 | 0.0 | 0 | 1.67% | 14.68 (-0.25) | 496 (-56.84%) |
| 2026-01-30 | 66.1 (-5.44%) | 2980 | -69.0 | 49 | -2.0 | 0 | 1.64% | 14.93 (-0.35) | 1151 (-25.4%) |
| 2026-01-29 | 69.9 (-2.78%) | 3049 | 5.0 | 51 | -5.0 | 0 | 1.67% | 15.28 (0.03) | 1543 (-28.2%) |
| 2026-01-28 | 71.9 (3.75%) | 3044 | 48.0 | 56 | 7.0 | 0 | 1.84% | 15.25 (0.24) | 2149 (169.78%) |
| 2026-01-27 | 69.3 (-2.12%) | 2996 | -30.0 | 49 | -11.0 | 0 | 1.64% | 15.01 (-0.15) | 796 (-30.01%) |
| 2026-01-26 | 70.8 (-1.53%) | 3026 | -14.0 | 60 | 0.0 | 0 | 1.98% | 15.16 (-0.07) | 1138 (-72.56%) |
| 2026-01-23 | 71.9 (0.14%) | 3040 | 231.0 | 60 | -1.0 | 0 | 1.97% | 15.23 (1.15) | 4149 (-7.54%) |
| 2026-01-22 | 71.8 (6.37%) | 2809 | -117.0 | 61 | 15.0 | 0 | 2.17% | 14.08 (-0.58) | 4487 (408.75%) |
| 2026-01-21 | 67.5 (-2.32%) | 2926 | -312.0 | 46 | -5.0 | 0 | 1.57% | 14.66 (-1.57) | 882 (4.72%) |
| 2026-01-20 | 69.1 (3.13%) | 3238 | 34.0 | 51 | 0.0 | 0 | 1.58% | 16.23 (0.17) | 842 (70.48%) |
| 2026-01-19 | 67.0 (0.75%) | 3204 | -37.0 | 51 | 1.0 | 0 | 1.59% | 16.06 (-0.18) | 494 (35.66%) |
| 2026-01-16 | 66.5 (1.06%) | 3241 | 15.0 | 50 | -1.0 | 0 | 1.54% | 16.24 (0.07) | 364 (43.06%) |
| 2026-01-15 | 65.8 (0.15%) | 3226 | -14.0 | 51 | 0.0 | 0 | 1.58% | 16.17 (-0.07) | 254 (-43.61%) |
| 2026-01-14 | 65.7 (2.18%) | 3240 | 19.0 | 51 | 5.0 | 0 | 1.57% | 16.24 (0.1) | 451 (14.82%) |
| 2026-01-13 | 64.3 (-1.23%) | 3221 | -2.0 | 46 | -3.0 | 0 | 1.43% | 16.14 (-0.01) | 393 (5.71%) |
| 2026-01-12 | 65.1 (1.24%) | 3223 | -41.0 | 49 | -2.0 | 0 | 1.52% | 16.15 (-0.21) | 371 (-67.05%) |
| 2026-01-09 | 64.3 (-4.17%) | 3264 | -53.0 | 51 | -51.0 | 0 | 1.56% | 16.36 (-0.26) | 1128 (185.23%) |
| 2026-01-08 | 67.1 (-1.32%) | 3317 | 1.0 | 102 | 3.0 | 0 | 3.08% | 16.62 (0.0) | 395 (-17.72%) |
| 2026-01-07 | 68.0 (1.8%) | 3316 | -12.0 | 99 | 2.0 | 0 | 2.99% | 16.62 (-0.06) | 481 (1.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 66.8 (0.0%) | 3328 | -59.0 | 97 | -3.0 | 2 | 2.91% | 16.68 (-0.29) | 472 (-53.31%) |
| 2026-01-05 | 66.8 (-3.47%) | 3387 | -64.0 | 100 | -1.0 | 0 | 2.95% | 16.97 (-0.32) | 1013 (69.09%) |
| 2026-01-02 | 69.2 (-1.14%) | 3451 | -44.0 | 101 | -7.0 | 0 | 2.93% | 17.29 (-0.22) | 599 (-45.75%) |
| 2025-12-31 | 70.0 (0.86%) | 3495 | 163.0 | 108 | 20.0 | 0 | 3.09% | 17.51 (0.81) | 1104 (122.2%) |
| 2025-12-30 | 69.4 (0.58%) | 3332 | 39.0 | 88 | -4.0 | 0 | 2.64% | 16.7 (0.2) | 496 (-23.39%) |
| 2025-12-29 | 69.0 (-0.86%) | 3293 | -20.0 | 92 | -10.0 | 0 | 2.79% | 16.5 (-0.1) | 648 (-14.27%) |
| 2025-12-26 | 69.6 (-1.28%) | 3313 | -65.0 | 102 | 1.0 | 0 | 3.08% | 16.6 (-0.33) | 756 (-33.06%) |
| 2025-12-24 | 70.5 (-0.42%) | 3378 | 1.0 | 101 | 1.0 | 1 | 2.99% | 16.93 (0.01) | 1130 (-24.47%) |
| 2025-12-23 | 70.8 (-2.34%) | 3377 | -30.0 | 100 | -4.0 | 0 | 2.96% | 16.92 (-0.15) | 1496 (-80.93%) |
| 2025-12-22 | 72.5 (6.15%) | 3407 | 43.0 | 104 | 28.0 | 0 | 3.05% | 17.07 (0.21) | 7849 (134.99%) |
| 2025-12-19 | 68.3 (9.98%) | 3364 | 555.0 | 76 | 21.0 | 0 | 2.26% | 16.86 (2.78) | 3340 (1600.93%) |
| 2025-12-18 | 62.1 (-1.11%) | 2809 | 4.0 | 55 | 0.0 | 0 | 1.96% | 14.08 (0.02) | 196 (-40.69%) |
| 2025-12-17 | 62.8 (0.48%) | 2805 | -14.0 | 55 | 0.0 | 0 | 1.96% | 14.06 (-0.07) | 331 (-3.0%) |
| 2025-12-16 | 62.5 (-0.64%) | 2819 | -2.0 | 55 | 0.0 | 0 | 1.95% | 14.13 (-0.01) | 341 (7.52%) |
| 2025-12-15 | 62.9 (-2.33%) | 2821 | 17.0 | 55 | -1.0 | 0 | 1.95% | 14.14 (0.09) | 317 (-50.13%) |
| 2025-12-12 | 64.4 (1.42%) | 2804 | -10.0 | 56 | -1.0 | 0 | 2.0% | 14.05 (-0.05) | 636 (135.35%) |
| 2025-12-11 | 63.5 (0.0%) | 2814 | -13.0 | 57 | 0.0 | 0 | 2.03% | 14.1 (-0.07) | 270 (-34.27%) |
| 2025-12-10 | 63.5 (-1.7%) | 2827 | -18.0 | 57 | 0.0 | 0 | 2.02% | 14.17 (-0.09) | 411 (-68.47%) |
| 2025-12-09 | 64.6 (3.69%) | 2845 | 9.0 | 57 | -1.0 | 0 | 2.0% | 14.26 (0.05) | 1305 (360.07%) |
| 2025-12-08 | 62.3 (1.47%) | 2836 | 3.0 | 58 | 0.0 | 0 | 2.05% | 14.21 (0.01) | 283 (12.45%) |
| 2025-12-05 | 61.4 (-0.16%) | 2833 | -61.0 | 58 | 0.0 | 0 | 2.05% | 14.2 (-0.3) | 252 (-32.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 61.5 (0.33%) | 2894 | 53.0 | 58 | 0.0 | 0 | 2.0% | 14.5 (0.26) | 373 (65.8%) |
| 2025-12-03 | 61.3 (2.0%) | 2841 | -7.0 | 58 | 0.0 | 0 | 2.04% | 14.24 (-0.03) | 225 (4.75%) |
| 2025-12-02 | 60.1 (0.0%) | 2848 | -2.0 | 58 | -1.0 | 0 | 2.04% | 14.27 (-0.01) | 214 (-33.3%) |
| 2025-12-01 | 60.1 (-1.64%) | 2850 | 28.0 | 59 | 7.0 | 0 | 2.07% | 14.28 (0.14) | 322 (38.75%) |
| 2025-11-28 | 61.1 (-0.33%) | 2822 | 3.0 | 52 | -1.0 | 0 | 1.84% | 14.14 (0.01) | 232 (-13.77%) |
| 2025-11-27 | 61.3 (0.16%) | 2819 | -17.0 | 53 | 0.0 | 0 | 1.88% | 14.13 (-0.08) | 269 (-33.57%) |
| 2025-11-26 | 61.2 (2.0%) | 2836 | -26.0 | 53 | 1.0 | 0 | 1.87% | 14.21 (-0.13) | 405 (62.86%) |
| 2025-11-25 | 60.0 (1.01%) | 2862 | -25.0 | 52 | -2.0 | 0 | 1.82% | 14.34 (-0.13) | 248 (-29.57%) |
| 2025-11-24 | 59.4 (-0.34%) | 2887 | -56.0 | 54 | -2.0 | 0 | 1.87% | 14.47 (-0.28) | 353 (-44.41%) |
| 2025-11-21 | 59.6 (-3.4%) | 2943 | -75.0 | 56 | 0.0 | 0 | 1.9% | 14.75 (-0.37) | 635 (86.38%) |
| 2025-11-20 | 61.7 (2.32%) | 3018 | 4.0 | 56 | -2.0 | 0 | 1.86% | 15.12 (0.02) | 341 (-30.32%) |
| 2025-11-19 | 60.3 (-1.79%) | 3014 | -82.0 | 58 | 0.0 | 0 | 1.92% | 15.1 (-0.41) | 489 (-17.78%) |
| 2025-11-18 | 61.4 (-2.07%) | 3096 | -62.0 | 58 | -10.0 | 0 | 1.87% | 15.51 (-0.32) | 595 (-17.96%) |
| 2025-11-17 | 62.7 (-2.34%) | 3158 | -20.0 | 68 | 2.0 | 0 | 2.15% | 15.83 (-0.1) | 725 (-23.16%) |
| 2025-11-14 | 64.2 (-1.08%) | 3178 | -16.0 | 66 | 0.0 | 0 | 2.08% | 15.93 (-0.08) | 944 (48.2%) |
| 2025-11-13 | 64.9 (-1.22%) | 3194 | 8.0 | 66 | -1.0 | 0 | 2.07% | 16.01 (0.04) | 637 (37.21%) |
| 2025-11-12 | 65.7 (0.61%) | 3186 | -63.0 | 67 | -24.0 | 0 | 2.1% | 15.97 (-0.31) | 464 (-31.03%) |
| 2025-11-11 | 65.3 (0.0%) | 3249 | -7.0 | 91 | -6.0 | 0 | 2.8% | 16.28 (-0.04) | 673 (-17.66%) |
| 2025-11-10 | 65.3 (-1.21%) | 3256 | -43.0 | 97 | -34.0 | 0 | 2.98% | 16.32 (-0.21) | 817 (-77.15%) |
| 2025-11-07 | 66.1 (-9.08%) | 3299 | -282.0 | 131 | 20.0 | 1 | 3.97% | 16.53 (-1.42) | 3580 (153.26%) |
| 2025-11-06 | 72.7 (-0.41%) | 3581 | 13.0 | 111 | -1.0 | 0 | 3.1% | 17.95 (0.07) | 1413 (-9.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 73.0 (2.67%) | 3568 | -45.0 | 112 | 12.0 | 1 | 3.14% | 17.88 (-0.23) | 1562 (18.65%) |
| 2025-11-04 | 71.1 (-0.7%) | 3613 | -87.0 | 100 | 4.0 | 0 | 2.77% | 18.11 (-0.43) | 1316 (-1.11%) |
| 2025-11-03 | 71.6 (-2.72%) | 3700 | -270.0 | 96 | 3.0 | 0 | 2.59% | 18.54 (-1.35) | 1331 (0.59%) |
| 2025-10-31 | 73.6 (-0.14%) | 3970 | 5.0 | 93 | 1.0 | 0 | 2.34% | 19.89 (0.02) | 1323 (-27.26%) |
| 2025-10-30 | 73.7 (-1.47%) | 3965 | 24.0 | 92 | -14.0 | 0 | 2.32% | 19.87 (0.12) | 1819 (-46.57%) |
| 2025-10-29 | 74.8 (-3.98%) | 3941 | -247.0 | 106 | -48.0 | 0 | 2.69% | 19.75 (-1.24) | 3405 (-42.73%) |
| 2025-10-28 | 77.9 (-0.51%) | 4188 | 26.0 | 154 | 5.0 | 0 | 3.68% | 20.99 (0.13) | 5946 (-35.9%) |
| 2025-10-27 | 78.3 (5.1%) | 4162 | 1043.0 | 149 | 4.0 | 0 | 3.58% | 20.86 (5.23) | 9278 (121.09%) |
| 2025-10-23 | 74.5 (2.9%) | 3119 | 7.0 | 145 | 18.0 | 0 | 4.65% | 15.63 (0.03) | 4196 (54.49%) |
| 2025-10-22 | 72.4 (-1.5%) | 3112 | -259.0 | 127 | -4.0 | 0 | 4.08% | 15.6 (-1.29) | 2716 (-61.38%) |
| 2025-10-21 | 73.5 (2.8%) | 3371 | 198.0 | 131 | 31.0 | 0 | 3.89% | 16.89 (0.99) | 7033 (292.2%) |
| 2025-10-20 | 71.5 (0.7%) | 3173 | 108.0 | 100 | -16.0 | 0 | 3.15% | 15.9 (0.54) | 1793 (-25.88%) |
| 2025-10-17 | 71.0 (-2.74%) | 3065 | -113.0 | 116 | -149.0 | 0 | 3.78% | 15.36 (-0.57) | 2419 (-74.18%) |
| 2025-10-16 | 73.0 (5.8%) | 3178 | 41.0 | 265 | 199.0 | 0 | 8.34% | 15.93 (0.21) | 9371 (256.63%) |
| 2025-10-15 | 69.0 (5.67%) | 3137 | 192.0 | 66 | 17.0 | 0 | 2.1% | 15.72 (0.96) | 2627 (189.84%) |
| 2025-10-14 | 65.3 (-1.51%) | 2945 | -12.0 | 49 | -1.0 | 0 | 1.66% | 14.76 (-0.06) | 906 (8.02%) |
| 2025-10-13 | 66.3 (-1.78%) | 2957 | -15.0 | 50 | -16.0 | 0 | 1.69% | 14.82 (-0.07) | 839 (9.96%) |
| 2025-10-09 | 67.5 (-0.44%) | 2972 | -41.0 | 66 | -1.0 | 3 | 2.22% | 14.89 (-0.21) | 763 (-10.39%) |
| 2025-10-08 | 67.8 (-1.74%) | 3013 | -52.0 | 67 | 2.0 | 0 | 2.22% | 15.1 (-0.26) | 851 (18.67%) |
| 2025-10-07 | 69.0 (0.58%) | 3065 | 9.0 | 65 | -5.0 | 0 | 2.12% | 15.36 (0.05) | 717 (-36.14%) |
| 2025-10-03 | 68.6 (2.39%) | 3056 | 46.0 | 70 | -7.0 | 0 | 2.29% | 15.31 (0.23) | 1124 (39.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 67.0 (-0.89%) | 3010 | -86.0 | 77 | 0.0 | 0 | 2.56% | 15.08 (-0.43) | 807 (21.58%) |
| 2025-10-01 | 67.6 (-1.02%) | 3096 | -77.0 | 77 | -16.0 | 0 | 2.49% | 15.51 (-0.39) | 663 (-7.71%) |
| 2025-09-30 | 68.3 (1.79%) | 3173 | 8.0 | 93 | -4.0 | 0 | 2.93% | 15.9 (0.04) | 719 (-72.6%) |
| 2025-09-26 | 67.1 (-4.96%) | 3165 | -575.0 | 97 | -12.0 | 0 | 3.06% | 15.86 (-2.88) | 2625 (147.52%) |
| 2025-09-25 | 70.6 (-0.98%) | 3740 | -52.0 | 109 | 0.0 | 0 | 2.91% | 18.74 (-0.26) | 1060 (-59.42%) |
| 2025-09-24 | 71.3 (-2.33%) | 3792 | -34.0 | 109 | -78.0 | 0 | 2.87% | 19.0 (-0.17) | 2613 (-69.33%) |
| 2025-09-23 | 73.0 (2.96%) | 3826 | 162.0 | 187 | 101.0 | 0 | 4.89% | 19.17 (0.81) | 8522 (396.09%) |
| 2025-09-22 | 70.9 (-1.53%) | 3664 | -352.0 | 86 | 6.0 | 0 | 2.35% | 18.36 (-1.77) | 1717 (-61.94%) |
| 2025-09-19 | 72.0 (-3.36%) | 4016 | -203.0 | 80 | -116.0 | 0 | 1.99% | 20.13 (-1.01) | 4513 (-41.32%) |
| 2025-09-18 | 74.5 (9.88%) | 4219 | 468.0 | 196 | 113.0 | 0 | 4.65% | 21.14 (2.34) | 7691 (186.3%) |
| 2025-09-17 | 67.8 (-3.28%) | 3751 | -346.0 | 83 | -26.0 | 0 | 2.21% | 18.8 (-1.73) | 2686 (-34.97%) |
| 2025-09-16 | 70.1 (-3.58%) | 4097 | -252.0 | 109 | -37.0 | 0 | 2.66% | 20.53 (-1.26) | 4131 (-50.34%) |
| 2025-09-15 | 72.7 (-6.68%) | 4349 | -608.0 | 146 | -103.0 | 0 | 3.36% | 21.79 (-3.05) | 8319 (-28.25%) |
| 2025-09-12 | 77.9 (9.72%) | 4957 | 1308.0 | 249 | 130.0 | 0 | 5.02% | 24.84 (6.55) | 11595 (109.69%) |
| 2025-09-11 | 71.0 (-1.39%) | 3649 | 108.0 | 119 | -12.0 | 0 | 3.26% | 18.29 (0.55) | 5529 (31.99%) |
| 2025-09-10 | 72.0 (-2.44%) | 3541 | 22.0 | 131 | 4.0 | 0 | 3.7% | 17.74 (0.11) | 4189 (-16.02%) |
| 2025-09-09 | 73.8 (0.0%) | 3519 | 163.0 | 127 | 4.0 | 0 | 3.61% | 17.63 (0.81) | 4988 (-46.7%) |
| 2025-09-08 | 73.8 (0.41%) | 3356 | -269.0 | 123 | -28.0 | 0 | 3.67% | 16.82 (-1.35) | 9359 (-23.66%) |
| 2025-09-05 | 73.5 (7.77%) | 3625 | 177.0 | 151 | 89.0 | 0 | 4.17% | 18.17 (0.89) | 12260 (5.64%) |
| 2025-09-04 | 68.2 (4.6%) | 3448 | 727.0 | 62 | 22.0 | 0 | 1.8% | 17.28 (3.64) | 11606 (477.81%) |
| 2025-09-03 | 65.2 (4.32%) | 2721 | 248.0 | 40 | 1.0 | 0 | 1.47% | 13.64 (1.25) | 2008 (233.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 62.5 (2.29%) | 2473 | 93.0 | 39 | 2.0 | 0 | 1.58% | 12.39 (0.46) | 602 (-32.68%) |
| 2025-09-01 | 61.1 (-3.17%) | 2380 | -69.0 | 37 | 1.0 | 0 | 1.55% | 11.93 (-0.34) | 895 (13.72%) |
| 2025-08-29 | 63.1 (0.16%) | 2449 | -15.0 | 36 | 1.0 | 0 | 1.47% | 12.27 (-0.08) | 787 (-24.65%) |
| 2025-08-28 | 63.0 (-0.79%) | 2464 | 57.0 | 35 | -5.0 | 0 | 1.42% | 12.35 (0.29) | 1045 (-46.76%) |
| 2025-08-27 | 63.5 (3.59%) | 2407 | 21.0 | 40 | 6.0 | 0 | 1.66% | 12.06 (0.1) | 1963 (319.38%) |
| 2025-08-26 | 61.3 (1.49%) | 2386 | -26.0 | 34 | 0.0 | 0 | 1.42% | 11.96 (-0.13) | 468 (-37.15%) |
| 2025-08-25 | 60.4 (4.14%) | 2412 | -22.0 | 34 | 0.0 | 0 | 1.41% | 12.09 (-0.11) | 744 (123.43%) |
| 2025-08-22 | 58.0 (-0.68%) | 2434 | -2.0 | 34 | 0.0 | 0 | 1.4% | 12.2 (-0.01) | 333 (-26.34%) |
| 2025-08-21 | 58.4 (0.0%) | 2436 | -53.0 | 34 | -4.0 | 1 | 1.4% | 12.21 (-0.26) | 452 (-19.41%) |
| 2025-08-20 | 58.4 (-3.63%) | 2489 | -93.0 | 38 | 3.0 | 0 | 1.53% | 12.47 (-0.47) | 561 (14.49%) |
| 2025-08-19 | 60.6 (-1.94%) | 2582 | -43.0 | 35 | -4.0 | 0 | 1.36% | 12.94 (-0.21) | 490 (21.99%) |
| 2025-08-18 | 61.8 (1.48%) | 2625 | 10.0 | 39 | 0.0 | 0 | 1.49% | 13.15 (0.05) | 402 (-23.01%) |
| 2025-08-15 | 60.9 (-1.3%) | 2615 | 4.0 | 39 | -1.0 | 0 | 1.49% | 13.1 (0.02) | 522 (-46.27%) |
| 2025-08-14 | 61.7 (0.49%) | 2611 | 11.0 | 40 | 2.0 | 0 | 1.53% | 13.08 (0.05) | 972 (-34.17%) |
| 2025-08-13 | 61.4 (3.54%) | 2600 | -42.0 | 38 | 4.0 | 0 | 1.46% | 13.03 (-0.21) | 1476 (226.6%) |
| 2025-08-12 | 59.3 (2.6%) | 2642 | -103.0 | 34 | 1.0 | 0 | 1.29% | 13.24 (-0.52) | 452 (-0.93%) |
| 2025-08-11 | 57.8 (-1.37%) | 2745 | 19.0 | 33 | -1.0 | 0 | 1.2% | 13.76 (0.1) | 456 (80.97%) |
| 2025-08-08 | 58.6 (-0.51%) | 2726 | -30.0 | 34 | 0.0 | 0 | 1.25% | 13.66 (-0.15) | 252 (-27.4%) |
| 2025-08-07 | 58.9 (-1.01%) | 2756 | -16.0 | 34 | -1.0 | 0 | 1.23% | 13.81 (-0.08) | 347 (56.98%) |
| 2025-08-06 | 59.5 (-0.5%) | 2772 | -19.0 | 35 | -2.0 | 0 | 1.26% | 13.89 (-0.1) | 221 (-55.99%) |
| 2025-08-05 | 59.8 (1.87%) | 2791 | -120.0 | 37 | 2.0 | 0 | 1.33% | 13.99 (-0.6) | 502 (85.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 58.7 (-0.51%) | 2911 | -12.0 | 35 | 1.0 | 0 | 1.2% | 14.59 (-0.06) | 270 (-61.95%) |
| 2025-08-01 | 59.0 (2.25%) | 2923 | -49.0 | 34 | -3.0 | 0 | 1.16% | 14.65 (-0.24) | 710 (113.52%) |
| 2025-07-31 | 57.7 (1.05%) | 2972 | -29.0 | 37 | -1.0 | 0 | 1.24% | 14.89 (-0.15) | 332 (25.23%) |
| 2025-07-30 | 57.1 (0.35%) | 3001 | -6.0 | 38 | -5.0 | 0 | 1.27% | 15.04 (-0.03) | 265 (-33.95%) |
| 2025-07-29 | 56.9 (-1.56%) | 3007 | -3.0 | 43 | -4.0 | 0 | 1.43% | 15.07 (-0.01) | 402 (4.23%) |
| 2025-07-28 | 57.8 (-1.03%) | 3010 | 36.0 | 47 | 0.0 | 0 | 1.56% | 15.08 (0.18) | 386 (26.2%) |
| 2025-07-25 | 58.4 (-1.02%) | 2974 | 0.0 | 47 | -2.0 | 0 | 1.58% | 14.9 (0.0) | 305 (-29.53%) |
| 2025-07-24 | 59.0 (0.34%) | 2974 | -39.0 | 49 | 0.0 | 0 | 1.65% | 14.9 (-0.2) | 434 (10.84%) |
| 2025-07-23 | 58.8 (1.91%) | 3013 | -7.0 | 49 | 7.0 | 0 | 1.63% | 15.1 (-0.03) | 391 (-63.1%) |
| 2025-07-22 | 57.7 (-3.51%) | 3020 | 40.0 | 42 | -7.0 | 0 | 1.39% | 15.13 (0.2) | 1061 (408.13%) |
| 2025-07-21 | 59.8 (-0.66%) | 2980 | 13.0 | 49 | 1.0 | 0 | 1.64% | 14.93 (0.06) | 208 (-24.08%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.1 (-15.73%) | 2940 | -278.0 | 14 | -11.0 | 0.48% | 14.73 (-1.4) | 3507 (-77.28%) |
| 2026-07-09 | 64.2 (-9.83%) | 3218 | 216.0 | 25 | 5.0 | 0.78% | 16.13 (1.09) | 15435 (85.59%) |
| 2026-07-03 | 71.2 (9.04%) | 3002 | 178.0 | 20 | 11.0 | 0.67% | 15.04 (0.89) | 8317 (-65.43%) |
| 2026-06-26 | 65.3 (6.87%) | 2824 | 48.0 | 9 | -5.0 | 0.32% | 14.15 (0.24) | 24059 (697.26%) |
| 2026-06-18 | 61.1 (10.69%) | 2776 | -32.0 | 14 | 11.0 | 0.5% | 13.91 (-0.16) | 3017 (2.14%) |
| 2026-06-12 | 55.2 (-8.91%) | 2808 | -237.0 | 3 | -6.0 | 0.11% | 14.07 (-1.19) | 2954 (-47.71%) |
| 2026-06-05 | 60.6 (-11.92%) | 3045 | -145.0 | 9 | -98.0 | 0.3% | 15.26 (-0.73) | 5649 (-71.64%) |
| 2026-05-29 | 68.8 (30.3%) | 3190 | 731.0 | 107 | 104.0 | 3.35% | 15.99 (3.67) | 19921 (464.88%) |
| 2026-05-22 | 52.8 (-1.31%) | 2459 | -76.0 | 3 | -1.0 | 0.12% | 12.32 (-0.38) | 3526 (61.92%) |
| 2026-05-15 | 53.5 (-2.55%) | 2535 | -240.0 | 4 | -2.0 | 0.16% | 12.7 (-1.21) | 2177 (-16.89%) |
| 2026-05-08 | 54.9 (3.0%) | 2775 | 105.0 | 6 | -1.0 | 0.22% | 13.91 (0.53) | 2620 (135.06%) |
| 2026-04-30 | 53.3 (-2.02%) | 2670 | -13.0 | 7 | 0.0 | 0.26% | 13.38 (-0.07) | 1114 (-50.22%) |
| 2026-04-24 | 54.4 (-1.27%) | 2683 | 21.0 | 7 | 3.0 | 0.26% | 13.45 (0.11) | 2239 (68.07%) |
| 2026-04-17 | 55.1 (4.95%) | 2662 | 101.0 | 4 | 0.0 | 0.15% | 13.34 (0.51) | 1332 (49.36%) |
| 2026-04-10 | 52.5 (-0.19%) | 2561 | 5.0 | 4 | 0.0 | 0.16% | 12.83 (0.02) | 892 (8.4%) |
| 2026-04-02 | 52.6 (-3.84%) | 2556 | -64.0 | 4 | -6.0 | 0.16% | 12.81 (-0.32) | 823 (-14.08%) |
| 2026-03-27 | 54.7 (-1.8%) | 2620 | -1.0 | 10 | 6.0 | 0.38% | 13.13 (0.0) | 957 (-25.83%) |
| 2026-03-20 | 55.7 (-0.36%) | 2621 | -9.0 | 4 | 3.0 | 0.15% | 13.13 (-0.05) | 1291 (-19.74%) |
| 2026-03-13 | 55.9 (-3.62%) | 2630 | -138.0 | 1 | -32.0 | 0.04% | 13.18 (-0.69) | 1609 (-27.57%) |
| 2026-03-06 | 58.0 (-5.23%) | 2768 | -30.0 | 33 | -2.0 | 1.19% | 13.87 (-0.15) | 2221 (37.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 61.2 (2.0%) | 2798 | 98.0 | 35 | 1.0 | 1.25% | 14.02 (0.49) | 1611 (-30.18%) |
| 2026-02-11 | 60.0 (-5.51%) | 2700 | -134.0 | 34 | -19.0 | 1.26% | 13.53 (-0.67) | 2307 (14.85%) |
| 2026-02-06 | 63.5 (-3.93%) | 2834 | -146.0 | 53 | 4.0 | 1.87% | 14.2 (-0.73) | 2009 (-70.37%) |
| 2026-01-30 | 66.1 (-8.07%) | 2980 | -60.0 | 49 | -11.0 | 1.64% | 14.93 (-0.3) | 6780 (-37.54%) |
| 2026-01-23 | 71.9 (8.12%) | 3040 | -201.0 | 60 | 10.0 | 1.97% | 15.23 (-1.01) | 10854 (491.41%) |
| 2026-01-16 | 66.5 (3.42%) | 3241 | -23.0 | 50 | -1.0 | 1.54% | 16.24 (-0.12) | 1835 (-47.44%) |
| 2026-01-09 | 64.3 (-7.08%) | 3264 | -187.0 | 51 | -50.0 | 1.56% | 16.36 (-0.93) | 3491 (22.56%) |
| 2026-01-02 | 69.2 (-0.57%) | 3451 | 138.0 | 101 | -1.0 | 2.93% | 17.29 (0.69) | 2849 (-74.64%) |
| 2025-12-26 | 69.6 (1.9%) | 3313 | -51.0 | 102 | 26.0 | 3.08% | 16.6 (-0.26) | 11232 (148.16%) |
| 2025-12-19 | 68.3 (6.06%) | 3364 | 560.0 | 76 | 20.0 | 2.26% | 16.86 (2.81) | 4526 (55.7%) |
| 2025-12-12 | 64.4 (4.89%) | 2804 | -29.0 | 56 | -2.0 | 2.0% | 14.05 (-0.15) | 2907 (109.47%) |
| 2025-12-05 | 61.4 (0.49%) | 2833 | 11.0 | 58 | 6.0 | 2.05% | 14.2 (0.06) | 1387 (-8.05%) |
| 2025-11-28 | 61.1 (2.52%) | 2822 | -121.0 | 52 | -4.0 | 1.84% | 14.14 (-0.61) | 1509 (-45.85%) |
| 2025-11-21 | 59.6 (-7.17%) | 2943 | -235.0 | 56 | -10.0 | 1.9% | 14.75 (-1.18) | 2787 (-21.2%) |
| 2025-11-14 | 64.2 (-2.87%) | 3178 | -121.0 | 66 | -65.0 | 2.08% | 15.93 (-0.6) | 3537 (-61.56%) |
| 2025-11-07 | 66.1 (-10.19%) | 3299 | -671.0 | 131 | 38.0 | 3.97% | 16.53 (-3.36) | 9204 (-57.73%) |
| 2025-10-31 | 73.6 (-1.21%) | 3970 | 851.0 | 93 | -52.0 | 2.34% | 19.89 (4.26) | 21774 (38.34%) |
| 2025-10-23 | 74.5 (4.93%) | 3119 | 54.0 | 145 | 29.0 | 4.65% | 15.63 (0.27) | 15739 (-2.63%) |
| 2025-10-17 | 71.0 (5.19%) | 3065 | 93.0 | 116 | 50.0 | 3.78% | 15.36 (0.47) | 16164 (592.91%) |
| 2025-10-09 | 67.5 (-1.6%) | 2972 | -84.0 | 66 | -4.0 | 2.22% | 14.89 (-0.42) | 2332 (-29.62%) |
| 2025-10-03 | 68.6 (2.24%) | 3056 | -109.0 | 70 | -27.0 | 2.29% | 15.31 (-0.55) | 3314 (-79.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 67.1 (-6.81%) | 3165 | -851.0 | 97 | 17.0 | 3.06% | 15.86 (-4.27) | 16540 (-39.51%) |
| 2025-09-19 | 72.0 (-7.57%) | 4016 | -941.0 | 80 | -169.0 | 1.99% | 20.13 (-4.71) | 27342 (-23.33%) |
| 2025-09-12 | 77.9 (5.99%) | 4957 | 1332.0 | 249 | 98.0 | 5.02% | 24.84 (6.67) | 35662 (30.28%) |
| 2025-09-05 | 73.5 (16.48%) | 3625 | 1176.0 | 151 | 115.0 | 4.17% | 18.17 (5.9) | 27374 (446.52%) |
| 2025-08-29 | 63.1 (8.79%) | 2449 | 15.0 | 36 | 2.0 | 1.47% | 12.27 (0.07) | 5008 (123.59%) |
| 2025-08-22 | 58.0 (-4.76%) | 2434 | -181.0 | 34 | -5.0 | 1.4% | 12.2 (-0.9) | 2240 (-42.26%) |
| 2025-08-15 | 60.9 (3.92%) | 2615 | -111.0 | 39 | 5.0 | 1.49% | 13.1 (-0.56) | 3879 (143.34%) |
| 2025-08-08 | 58.6 (-0.68%) | 2726 | -197.0 | 34 | 0.0 | 1.25% | 13.66 (-0.99) | 1594 (-24.02%) |
| 2025-08-01 | 59.0 (1.03%) | 2923 | -51.0 | 34 | -13.0 | 1.16% | 14.65 (-0.25) | 2098 (-12.66%) |
| 2025-07-25 | 58.4 (-2.99%) | 2974 | 7.0 | 47 | -1.0 | 1.58% | 14.9 (0.03) | 2402 (6.03%) |
| 2025-07-18 | 60.2 (-0.33%) | 2967 | -288.0 | 48 | -22.0 | 1.62% | 14.87 (-1.44) | 2265 (-46.58%) |
| 2025-07-11 | 60.4 (1.68%) | 3255 | -440.0 | 70 | -20.0 | 2.15% | 16.31 (-2.21) | 4241 (-34.29%) |
| 2025-07-04 | 59.4 (-0.83%) | 3695 | 246.0 | 90 | 21.0 | 2.44% | 18.52 (1.24) | 6454 (115.77%) |
| 2025-06-27 | 59.9 (2.04%) | 3449 | 7.0 | 69 | -16.0 | 2.0% | 17.28 (0.03) | 2991 (-46.09%) |
| 2025-06-20 | 58.7 (-5.93%) | 3442 | -1189.0 | 85 | -45.0 | 2.47% | 17.25 (-5.96) | 5549 (-70.94%) |
| 2025-06-13 | 62.4 (-2.04%) | 4631 | -367.0 | 130 | 48.0 | 2.81% | 23.21 (-1.84) | 19094 (42.37%) |
| 2025-06-06 | 63.7 (1.59%) | 4998 | 103.0 | 82 | -111.0 | 1.64% | 25.05 (0.52) | 13411 (37.8%) |
| 2025-05-29 | 62.7 (-4.86%) | 4895 | -138.0 | 193 | -9.0 | 3.94% | 24.53 (-0.69) | 9732 (-77.87%) |
| 2025-05-23 | 65.9 (8.75%) | 5033 | 1328.0 | 202 | 99.0 | 4.01% | 25.22 (6.65) | 43976 (403.69%) |
| 2025-05-16 | 60.6 (10.99%) | 3705 | -68.0 | 103 | 49.0 | 2.78% | 18.57 (-0.34) | 8730 (7.71%) |
| 2025-05-09 | 54.6 (16.17%) | 3773 | 46.0 | 54 | 53.0 | 1.43% | 18.91 (0.23) | 8105 (1343.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 47.0 (4.68%) | 3727 | 29.0 | 1 | 0.0 | 0.03% | 18.68 (0.15) | 561 (-39.39%) |
| 2025-04-25 | 44.9 (1.58%) | 3698 | -159.0 | 1 | 1.0 | 0.03% | 18.53 (-0.8) | 926 (-23.79%) |
| 2025-04-18 | 44.2 (7.02%) | 3857 | -94.0 | 0 | 0.0 | 0.0% | 19.33 (-0.47) | 1215 (-65.31%) |
| 2025-04-11 | 41.3 (-19.65%) | 3951 | -893.0 | 0 | 0.0 | 0.0% | 19.8 (-4.47) | 3504 (238.98%) |
| 2025-04-02 | 51.4 (-6.2%) | 4844 | 125.0 | 0 | 0.0 | 0.0% | 24.27 (0.62) | 1033 (-31.24%) |
| 2025-03-28 | 54.8 (-5.19%) | 4719 | -122.0 | 0 | -14.0 | 0.0% | 23.65 (-0.61) | 1503 (-3.37%) |
| 2025-03-21 | 57.8 (6.45%) | 4841 | -31.0 | 14 | -2.0 | 0.29% | 24.26 (-0.1) | 1555 (21.49%) |
| 2025-03-14 | 54.3 (-3.38%) | 4872 | -265.0 | 16 | -106.0 | 0.33% | 24.36 (-1.33) | 1280 (27.51%) |
| 2025-03-07 | 56.2 (-3.1%) | 5137 | -101.0 | 122 | -3.0 | 2.37% | 25.69 (-0.51) | 1004 (-27.2%) |
| 2025-02-27 | 58.0 (-3.01%) | 5238 | -108.0 | 125 | -3.0 | 2.39% | 26.2 (-0.54) | 1379 (-46.89%) |
| 2025-02-21 | 59.8 (5.28%) | 5346 | -235.0 | 128 | -6.0 | 2.39% | 26.74 (-1.17) | 2597 (69.92%) |
| 2025-02-14 | 56.8 (-2.41%) | 5581 | -264.0 | 134 | 11.0 | 2.4% | 27.91 (-1.32) | 1528 (-32.3%) |
| 2025-02-07 | 58.2 (-0.17%) | 5845 | 157.0 | 123 | -1.0 | 2.1% | 29.23 (0.78) | 2258 (-34.41%) |
| 2025-01-22 | 58.3 (6.0%) | 5688 | 186.0 | 124 | -7.0 | 2.18% | 28.45 (0.93) | 3443 (17.41%) |
| 2025-01-17 | 55.0 (3.77%) | 5502 | -300.0 | 131 | 88.0 | 2.38% | 27.52 (-1.5) | 2932 (37.9%) |
| 2025-01-10 | 53.0 (1.34%) | 5802 | -251.0 | 43 | -7.0 | 0.74% | 29.02 (-1.25) | 2126 (312.95%) |
| 2025-01-03 | 52.3 (-4.21%) | 6053 | -9.0 | 50 | 2.0 | 0.83% | 30.27 (-0.05) | 514 (-70.91%) |
| 2024-12-27 | 54.6 (6.85%) | 6062 | 50.0 | 48 | -4.0 | 0.79% | 30.32 (0.25) | 1770 (21.33%) |
| 2024-12-20 | 51.1 (-1.92%) | 6012 | -158.0 | 52 | 29.0 | 0.86% | 30.07 (-0.79) | 1459 (-66.05%) |
| 2024-12-13 | 52.1 (-11.39%) | 6170 | -186.0 | 23 | -8.0 | 0.37% | 30.86 (-0.93) | 4297 (-64.22%) |
| 2024-12-06 | 58.8 (-6.37%) | 6356 | -751.0 | 31 | -16.0 | 0.49% | 31.79 (-3.75) | 12012 (385.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 62.8 (2.78%) | 7107 | 225.0 | 47 | 16.0 | 0.66% | 35.54 (1.12) | 2473 (88.7%) |
| 2024-11-22 | 61.1 (-0.49%) | 6882 | 69.0 | 31 | 9.0 | 0.45% | 34.42 (0.35) | 1310 (-50.79%) |
| 2024-11-15 | 61.4 (0.99%) | 6813 | -17.0 | 22 | -15.0 | 0.32% | 34.07 (-0.09) | 2663 (-53.56%) |
| 2024-11-08 | 60.8 (-13.14%) | 6830 | -1396.0 | 37 | -28.0 | 0.54% | 34.16 (-6.98) | 5735 (-17.4%) |
| 2024-11-01 | 70.0 (-0.85%) | 8226 | -26.0 | 65 | -50.0 | 0.79% | 41.14 (-0.13) | 6943 (-50.48%) |
| 2024-10-25 | 70.6 (4.13%) | 8252 | 1691.0 | 115 | 85.0 | 1.39% | 41.27 (8.46) | 14022 (52.03%) |
| 2024-10-18 | 67.8 (6.94%) | 6561 | 1449.0 | 30 | 9.0 | 0.46% | 32.81 (7.24) | 9223 (47.37%) |
| 2024-10-11 | 63.4 (15.06%) | 5112 | 1678.0 | 21 | 16.0 | 0.41% | 25.57 (8.4) | 6258 (495.08%) |
| 2024-10-04 | 55.1 (-4.51%) | 3434 | -197.0 | 5 | -3.0 | 0.15% | 17.17 (-0.99) | 1051 (-75.44%) |
| 2024-09-27 | 57.7 (8.46%) | 3631 | 1415.0 | 8 | 5.0 | 0.22% | 18.16 (7.08) | 4283 (548.47%) |
| 2024-09-20 | 53.2 (4.52%) | 2216 | 33.0 | 3 | -1.0 | 0.14% | 11.08 (0.16) | 660 (30.52%) |
| 2024-09-13 | 50.9 (4.41%) | 2183 | 19.0 | 4 | -2.0 | 0.18% | 10.92 (0.1) | 506 (-35.01%) |
| 2024-09-06 | 48.75 (-8.71%) | 2164 | -19.0 | 6 | 5.0 | 0.28% | 10.82 (-0.1) | 778 (47.1%) |
| 2024-08-30 | 53.4 (2.69%) | 2183 | -70.0 | 1 | -1.0 | 0.05% | 10.92 (-0.35) | 529 (19.53%) |
| 2024-08-23 | 52.0 (1.76%) | 2253 | -56.0 | 2 | -1.0 | 0.09% | 11.27 (-0.28) | 442 (-30.16%) |
| 2024-08-16 | 51.1 (3.97%) | 2309 | 17.0 | 3 | 0.0 | 0.13% | 11.55 (0.09) | 634 (-54.7%) |
| 2024-08-09 | 49.15 (-6.2%) | 2292 | -256.0 | 3 | -1.0 | 0.13% | 11.46 (-1.28) | 1399 (46.28%) |
| 2024-08-02 | 52.4 (-0.95%) | 2548 | -4.0 | 4 | -14.0 | 0.16% | 12.74 (-0.02) | 956 (35.73%) |
| 2024-07-26 | 52.9 (-4.68%) | 2552 | -97.0 | 18 | 0.0 | 0.71% | 12.76 (-0.49) | 704 (-43.98%) |
| 2024-07-19 | 55.5 (-3.81%) | 2649 | 24.0 | 18 | 16.0 | 0.68% | 13.25 (0.12) | 1258 (-26.37%) |
| 2024-07-12 | 57.7 (-5.72%) | 2625 | -33.0 | 2 | 0.0 | 0.08% | 13.13 (-0.16) | 1709 (49.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 61.2 (4.44%) | 2658 | -23.0 | 2 | -2.0 | 0.08% | 13.29 (-0.12) | 1146 (-9.83%) |
| 2024-06-28 | 58.6 (-3.14%) | 2681 | -9.0 | 4 | 3.0 | 0.15% | 13.41 (-0.04) | 1271 (41.78%) |
| 2024-06-21 | 60.5 (0.0%) | 2690 | 2.0 | 1 | 1.0 | 0.04% | 13.45 (0.01) | 897 (7.46%) |
| 2024-06-14 | 60.5 (-0.33%) | 2688 | -45.0 | 0 | -8.0 | 0.0% | 13.44 (-0.23) | 834 (-46.63%) |
| 2024-06-07 | 60.7 (-3.34%) | 2733 | -62.0 | 8 | 6.0 | 0.29% | 13.67 (-0.31) | 1564 (-5.68%) |
| 2024-05-31 | 62.8 (1.45%) | 2795 | 17.0 | 2 | 1.0 | 0.07% | 13.98 (0.09) | 1658 (95.58%) |
| 2024-05-24 | 61.9 (-0.8%) | 2778 | 38.0 | 1 | 1.0 | 0.04% | 13.89 (0.19) | 847 (8.05%) |
| 2024-05-17 | 62.4 (-0.79%) | 2740 | -2.0 | 0 | -1.0 | 0.0% | 13.7 (-0.01) | 784 (-19.07%) |
| 2024-05-10 | 62.9 (0.96%) | 2742 | 37.0 | 1 | 0.0 | 0.04% | 13.71 (0.18) | 969 (13.51%) |
| 2024-05-03 | 62.3 (4.01%) | 2705 | 17.0 | 1 | -15.0 | 0.04% | 13.53 (0.09) | 854 (-12.3%) |
| 2024-04-26 | 59.9 (1.18%) | 2688 | 7.0 | 16 | 0.0 | 0.6% | 13.44 (0.03) | 974 (-42.62%) |
| 2024-04-19 | 59.2 (-7.21%) | 2681 | -78.0 | 16 | 12.0 | 0.6% | 13.41 (-0.39) | 1697 (-47.05%) |
| 2024-04-12 | 63.8 (-6.59%) | 2759 | -200.0 | 4 | 0.0 | 0.14% | 13.8 (-1.0) | 3206 (50.94%) |
| 2024-04-03 | 68.3 (-4.34%) | 2959 | -87.0 | 4 | 4.0 | 0.14% | 14.8 (-0.43) | 2124 (10.31%) |
| 2024-03-29 | 71.4 (-2.19%) | 3046 | -143.0 | 0 | -3.0 | 0.0% | 15.23 (-0.72) | 1925 (-9.7%) |
| 2024-03-22 | 73.0 (2.67%) | 3189 | 1.0 | 3 | -3.0 | 0.09% | 15.95 (0.01) | 2132 (-1.33%) |
| 2024-03-15 | 71.1 (1.28%) | 3188 | -76.0 | 6 | -1.0 | 0.19% | 15.94 (-0.38) | 2161 (-3.71%) |
| 2024-03-08 | 70.2 (-1.13%) | 3264 | 46.0 | 7 | 0.0 | 0.21% | 16.32 (0.23) | 2244 (140.0%) |
| 2024-03-01 | 71.0 (0.28%) | 3218 | -43.0 | 7 | -1.0 | 0.22% | 16.09 (-0.22) | 935 (-40.5%) |
| 2024-02-23 | 70.8 (-2.61%) | 3261 | -9.0 | 8 | -2.0 | 0.25% | 16.31 (-0.04) | 1571 (153.27%) |
| 2024-02-16 | 72.7 (2.97%) | 3270 | -4.0 | 10 | 0.0 | 0.31% | 16.35 (-0.02) | 620 (162.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 70.6 (-0.84%) | 3274 | -28.0 | 10 | 1.0 | 0.31% | 16.37 (-0.14) | 236 (-78.26%) |
| 2024-02-02 | 71.2 (-2.06%) | 3302 | -111.0 | 9 | -2.0 | 0.27% | 16.51 (-0.56) | 1086 (-31.97%) |
| 2024-01-26 | 72.7 (1.25%) | 3413 | -35.0 | 11 | -1.0 | 0.32% | 17.07 (-0.17) | 1596 (-41.87%) |
| 2024-01-19 | 71.8 (2.13%) | 3448 | -25.0 | 12 | -1.0 | 0.35% | 17.24 (-0.13) | 2746 (80.6%) |
| 2024-01-12 | 70.3 (-3.57%) | 3473 | -107.0 | 13 | -2.0 | 0.37% | 17.37 (-0.53) | 1520 (14.16%) |
| 2024-01-05 | 72.9 (-0.55%) | 3580 | -243.0 | 15 | -9.0 | 0.42% | 17.9 (-1.22) | 1331 (-72.67%) |
| 2023-12-29 | 73.3 (2.95%) | 3823 | 22.0 | 24 | 3.0 | 0.63% | 19.12 (0.11) | 4873 (114.78%) |
| 2023-12-22 | 71.2 (-3.39%) | 3801 | -340.0 | 21 | -13.0 | 0.55% | 19.01 (-1.7) | 2269 (-43.23%) |
| 2023-12-15 | 73.7 (0.27%) | 4141 | -98.0 | 34 | 11.0 | 0.82% | 20.71 (-0.49) | 3997 (-10.77%) |
| 2023-12-08 | 73.5 (-6.01%) | 4239 | -224.0 | 23 | -17.0 | 0.54% | 21.2 (-1.12) | 4479 (-68.95%) |
| 2023-12-01 | 78.2 (2.89%) | 4463 | 855.0 | 40 | -3.0 | 0.9% | 22.32 (4.28) | 14428 (-2.68%) |
| 2023-11-24 | 76.0 (-0.52%) | 3608 | -389.0 | 43 | 3.0 | 1.19% | 18.04 (-1.95) | 14826 (93.1%) |
| 2023-11-17 | 76.4 (10.89%) | 3997 | 793.0 | 40 | 10.0 | 1.0% | 19.99 (3.97) | 7678 (392.77%) |
| 2023-11-10 | 68.9 (-2.13%) | 3204 | -129.0 | 30 | -5.0 | 0.94% | 16.02 (-0.65) | 1558 (-26.37%) |
| 2023-11-03 | 70.4 (0.57%) | 3333 | -159.0 | 35 | -5.0 | 1.05% | 16.67 (-0.79) | 2116 (7.92%) |
| 2023-10-27 | 70.0 (1.74%) | 3492 | -79.0 | 40 | -13.0 | 1.15% | 17.46 (-0.4) | 1960 (0.96%) |
| 2023-10-20 | 68.8 (-5.49%) | 3571 | -80.0 | 53 | 8.0 | 1.48% | 17.86 (-0.4) | 1942 (4.55%) |
| 2023-10-13 | 72.8 (-1.36%) | 3651 | -5.0 | 45 | -96.0 | 1.23% | 18.26 (-0.02) | 1857 (-23.69%) |
| 2023-10-06 | 73.8 (-0.14%) | 3656 | 122.0 | 141 | -32.0 | 3.86% | 18.28 (0.61) | 2434 (-11.06%) |
| 2023-09-28 | 73.9 (3.5%) | 3534 | -68.0 | 173 | 39.0 | 4.9% | 17.67 (-0.34) | 2736 (-46.83%) |
| 2023-09-22 | 71.4 (-8.7%) | 3602 | -314.0 | 134 | 9.0 | 3.72% | 18.01 (-1.57) | 5147 (-39.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 78.2 (-5.1%) | 3916 | -214.0 | 125 | 27.0 | 3.19% | 19.58 (-1.07) | 8552 (-75.07%) |
| 2023-09-08 | 82.4 (-2.02%) | 4130 | 156.0 | 98 | 3.0 | 2.37% | 20.65 (0.78) | 34309 (65.02%) |
| 2023-09-01 | 84.1 (10.66%) | 3974 | 975.0 | 95 | 65.0 | 2.39% | 19.87 (4.87) | 20791 (256.63%) |
| 2023-08-25 | 76.0 (-4.16%) | 2999 | 157.0 | 30 | -11.0 | 1.0% | 15.0 (0.79) | 5829 (-38.38%) |
| 2023-08-18 | 79.3 (1.67%) | 2842 | 81.0 | 41 | -38.0 | 1.44% | 14.21 (0.4) | 9461 (-69.74%) |
| 2023-08-11 | 78.0 (0.65%) | 2761 | 703.0 | 79 | 54.0 | 2.86% | 13.81 (3.52) | 31269 (69.93%) |
| 2023-08-04 | 77.5 (-2.15%) | 2058 | 718.0 | 25 | -23.0 | 1.21% | 10.29 (3.59) | 18401 (139.46%) |
| 2023-07-28 | 79.2 (11.86%) | 1340 | 145.0 | 48 | 20.0 | 3.58% | 6.7 (0.72) | 7684 (160.62%) |
| 2023-07-21 | 70.8 (-3.28%) | 1195 | 53.0 | 28 | -3.0 | 2.34% | 5.98 (0.27) | 2948 (-63.32%) |
| 2023-07-14 | 73.2 (1.95%) | 1142 | -68.0 | 31 | 2.0 | 2.71% | 5.71 (-0.34) | 8038 (147.19%) |
| 2023-07-07 | 71.8 (0.84%) | 1210 | -86.0 | 29 | 3.0 | 2.4% | 6.05 (-0.43) | 3251 (-20.03%) |
| 2023-06-30 | 71.2 (3.64%) | 1296 | 78.0 | 26 | 3.0 | 2.01% | 6.48 (0.39) | 4066 (1119.82%) |
| 2023-06-21 | 68.7 (2.38%) | 1218 | 14.0 | 23 | 2.0 | 1.89% | 6.09 (0.07) | 333 (-84.91%) |
| 2023-06-16 | 67.1 (-0.15%) | 1204 | -999.0 | 21 | 0.0 | 1.74% | 6.02 (-5.0) | 2209 (-21.38%) |
| 2023-06-09 | 67.2 (-3.31%) | 2203 | -3.0 | 21 | -1.0 | 0.95% | 11.02 (-0.01) | 2810 (127.32%) |
| 2023-06-02 | 69.5 (2.96%) | 2206 | 143.0 | 22 | 0.0 | 1.0% | 11.03 (0.71) | 1236 (21.72%) |
| 2023-05-26 | 67.5 (0.0%) | 2063 | 79.0 | 22 | 0.0 | 1.07% | 10.32 (0.4) | 1015 (-59.53%) |
| 2023-05-19 | 67.5 (10.11%) | 1984 | 843.0 | 22 | 10.0 | 1.11% | 9.92 (4.21) | 2509 (86.63%) |
| 2023-05-12 | 61.3 (1.32%) | 1141 | -212.0 | 12 | 2.0 | 1.05% | 5.71 (-1.06) | 1344 (-1.6%) |
| 2023-05-05 | 60.5 (3.07%) | 1353 | 53.0 | 10 | 1.0 | 0.74% | 6.77 (0.27) | 1366 (35.3%) |
| 2023-04-28 | 58.7 (6.15%) | 1300 | 111.0 | 9 | 9.0 | 0.69% | 6.5 (0.55) | 1010 (94.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 55.3 (-4.98%) | 1189 | -3.0 | 0 | 0.0 | 0.0% | 5.95 (-0.01) | 520 (-69.97%) |
| 2023-04-14 | 58.2 (4.3%) | 1192 | 133.0 | 0 | 0.0 | 0.0% | 5.96 (0.66) | 1732 (34.25%) |
| 2023-04-07 | 55.8 (6.08%) | 1059 | 79.0 | 0 | 0.0 | 0.0% | 5.3 (0.4) | 1290 (24.51%) |
| 2023-03-31 | 52.6 (2.14%) | 980 | 126.0 | 0 | 0.0 | 0.0% | 4.9 (0.63) | 1036 (36.05%) |
| 2023-03-24 | 51.5 (7.63%) | 854 | 155.0 | 0 | 0.0 | 0.0% | 4.27 (0.77) | 761 (182.47%) |
| 2023-03-17 | 47.85 (-2.35%) | 699 | -5.0 | 0 | -1.0 | 0.0% | 3.5 (-0.02) | 269 (-70.16%) |
| 2023-03-10 | 49.0 (1.45%) | 704 | -22.0 | 1 | -2.0 | 0.14% | 3.52 (-0.11) | 904 (350.97%) |
| 2023-03-03 | 48.3 (1.47%) | 726 | -1.0 | 3 | 0.0 | 0.41% | 3.63 (-0.01) | 200 (-46.49%) |
| 2023-02-24 | 47.6 (-1.55%) | 727 | -50.0 | 3 | 1.0 | 0.41% | 3.64 (-0.25) | 374 (-11.72%) |
| 2023-02-17 | 48.35 (2.65%) | 777 | -28.0 | 2 | -8.0 | 0.26% | 3.89 (-0.14) | 424 (-83.51%) |
| 2023-02-10 | 47.1 (-2.08%) | 805 | 69.0 | 10 | -7.0 | 1.24% | 4.03 (0.35) | 2573 (145.75%) |
| 2023-02-03 | 48.1 (11.86%) | 736 | -72.0 | 17 | 7.0 | 2.31% | 3.68 (-0.36) | 1047 (1445.6%) |
| 2023-01-17 | 43.0 (0.47%) | 808 | -4.0 | 10 | 0.0 | 1.24% | 4.04 (-0.02) | 67 (-63.33%) |
| 2023-01-13 | 42.8 (0.23%) | 812 | -27.0 | 10 | 0.0 | 1.23% | 4.06 (-0.14) | 184 (80.69%) |