- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 11.4 (-0.01) | 0.05 (0.0) | 0.22 (0.0) | -239 | -30.84 | -2 | -0.26 | 0 | 0.0 | 775 | 65.5 | 66.2 | 66.2 | 65.3 |
| 2024-04-24 | 11.41 (-0.01) | 0.05 (0.0) | 0.22 (+0.01) | -209 | -31.62 | 0 | 0.0 | 59 | 8.93 | 661 | 66.2 | 66.2 | 66.7 | 66.2 |
| 2024-04-23 | 11.42 (0.0) | 0.05 (0.0) | 0.21 (0.0) | 43 | 5.47 | 0 | 0.0 | 59 | 7.51 | 786 | 66.2 | 65.6 | 66.2 | 65.5 |
| 2024-04-22 | 11.42 (0.0) | 0.05 (0.0) | 0.21 (+0.01) | -72 | -7.26 | 0 | 0.0 | 74 | 7.46 | 992 | 65.5 | 65.0 | 65.8 | 65.0 |
| 2024-04-19 | 11.42 (-0.04) | 0.05 (0.0) | 0.2 (-0.01) | -631 | -26.97 | 0 | 0.0 | -128 | -5.47 | 2340 | 65.3 | 66.0 | 66.2 | 64.3 |
| 2024-04-18 | 11.46 (0.0) | 0.05 (0.0) | 0.21 (0.0) | -25 | -2.15 | 0 | 0.0 | -4 | -0.34 | 1161 | 66.1 | 66.3 | 66.3 | 65.6 |
| 2024-04-17 | 11.46 (-0.03) | 0.05 (0.0) | 0.21 (-0.01) | -481 | -28.38 | 0 | 0.0 | -74 | -4.37 | 1695 | 66.3 | 66.3 | 66.9 | 65.9 |
| 2024-04-16 | 11.49 (-0.04) | 0.05 (0.0) | 0.22 (0.0) | -769 | -30.55 | 0 | 0.0 | 27 | 1.07 | 2517 | 66.3 | 67.5 | 67.5 | 66.0 |
| 2024-04-15 | 11.53 (+0.01) | 0.05 (0.0) | 0.22 (0.0) | 162 | 24.88 | 1 | 0.15 | -1 | -0.15 | 651 | 67.7 | 67.5 | 68.2 | 67.3 |
| 2024-04-12 | 11.52 (-0.02) | 0.05 (0.0) | 0.22 (0.0) | -289 | -42.81 | -4 | -0.59 | -38 | -5.63 | 675 | 67.5 | 67.5 | 67.7 | 67.3 |
| 2024-04-11 | 11.54 (-0.01) | 0.05 (0.0) | 0.22 (0.0) | -139 | -28.08 | 0 | 0.0 | 0 | 0.0 | 495 | 67.7 | 68.0 | 68.0 | 67.4 |
| 2024-04-10 | 11.55 (+0.01) | 0.05 (0.0) | 0.22 (0.0) | 10 | 1.52 | -3 | -0.46 | 20 | 3.04 | 658 | 68.0 | 68.0 | 68.6 | 67.9 |
| 2024-04-09 | 11.54 (0.0) | 0.05 (0.0) | 0.22 (0.0) | 102 | 13.6 | 0 | 0.0 | 13 | 1.73 | 750 | 67.8 | 67.3 | 68.0 | 67.3 |
| 2024-04-08 | 11.54 (0.0) | 0.05 (-0.01) | 0.22 (0.0) | -60 | -8.75 | -3 | -0.44 | -5 | -0.73 | 686 | 67.4 | 67.1 | 67.9 | 67.1 |
| 2024-04-03 | 11.54 (-0.01) | 0.06 (0.0) | 0.22 (0.0) | -158 | -29.37 | -1 | -0.19 | -4 | -0.74 | 538 | 67.3 | 67.4 | 67.6 | 67.1 |
| 2024-04-02 | 11.55 (0.0) | 0.06 (0.0) | 0.22 (0.0) | -80 | -13.91 | 0 | 0.0 | -16 | -2.78 | 575 | 67.5 | 67.7 | 67.7 | 67.5 |
| 2024-04-01 | 11.55 (-0.01) | 0.06 (0.0) | 0.22 (0.0) | -19 | -3.98 | -2 | -0.42 | -22 | -4.61 | 477 | 67.8 | 67.7 | 68.1 | 67.7 |
| 2024-03-29 | 11.56 (-0.01) | 0.06 (0.0) | 0.22 (0.0) | -229 | -43.45 | -4 | -0.76 | -2 | -0.38 | 527 | 67.9 | 68.0 | 68.1 | 67.5 |
| 2024-03-28 | 11.57 (+0.01) | 0.06 (0.0) | 0.22 (0.0) | 74 | 9.56 | -4 | -0.52 | 2 | 0.26 | 774 | 68.0 | 67.4 | 68.0 | 67.4 |
| 2024-03-27 | 11.56 (+0.01) | 0.06 (0.0) | 0.22 (0.0) | 118 | 22.35 | 0 | 0.0 | 0 | 0.0 | 528 | 67.2 | 66.8 | 67.4 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 11.55 (+0.01) | 0.06 (0.0) | 0.22 (0.0) | 163 | 10.46 | -5 | -0.32 | 31 | 1.99 | 1558 | 66.8 | 67.1 | 67.7 | 66.5 |
| 2024-03-25 | 11.54 (-0.13) | 0.06 (0.0) | 0.22 (0.0) | -1986 | -66.2 | -10 | -0.33 | 5 | 0.17 | 3000 | 67.1 | 67.7 | 68.0 | 67.1 |
| 2024-03-22 | 11.67 (0.0) | 0.06 (0.0) | 0.22 (0.0) | -135 | -19.26 | 0 | 0.0 | -3 | -0.43 | 701 | 67.8 | 67.6 | 68.2 | 67.6 |
| 2024-03-21 | 11.67 (0.0) | 0.06 (0.0) | 0.22 (+0.01) | 10 | 1.11 | 0 | 0.0 | 41 | 4.56 | 900 | 67.6 | 67.5 | 67.9 | 67.4 |
| 2024-03-20 | 11.67 (-0.02) | 0.06 (0.0) | 0.21 (-0.01) | -75 | -5.61 | -2 | -0.15 | -31 | -2.32 | 1337 | 67.3 | 67.1 | 67.6 | 66.6 |
| 2024-03-19 | 11.69 (-0.01) | 0.06 (0.0) | 0.22 (0.0) | -142 | -10.68 | -4 | -0.3 | -17 | -1.28 | 1330 | 67.2 | 67.7 | 68.0 | 67.1 |
| 2024-03-18 | 11.7 (-0.01) | 0.06 (0.0) | 0.22 (0.0) | -223 | -18.38 | -1 | -0.08 | -30 | -2.47 | 1213 | 67.7 | 68.0 | 68.0 | 67.2 |
| 2024-03-15 | 11.71 (-0.02) | 0.06 (0.0) | 0.22 (0.0) | -416 | -19.12 | -8 | -0.37 | 0 | 0.0 | 2176 | 67.7 | 68.7 | 69.0 | 67.7 |
| 2024-03-14 | 11.73 (-0.01) | 0.06 (0.0) | 0.22 (0.0) | -249 | -19.9 | -7 | -0.56 | 6 | 0.48 | 1251 | 68.7 | 69.2 | 69.5 | 68.5 |
| 2024-03-13 | 11.74 (+0.01) | 0.06 (0.0) | 0.22 (0.0) | 252 | 16.48 | -4 | -0.26 | -18 | -1.18 | 1529 | 69.2 | 68.6 | 69.3 | 68.3 |
| 2024-03-12 | 11.73 (-0.02) | 0.06 (0.0) | 0.22 (0.0) | -319 | -22.98 | -5 | -0.36 | -4 | -0.29 | 1388 | 68.6 | 69.4 | 69.4 | 68.3 |
| 2024-03-11 | 11.75 (+0.1) | 0.06 (0.0) | 0.22 (0.0) | 1507 | 36.43 | -3 | -0.07 | 17 | 0.41 | 4137 | 68.8 | 67.4 | 69.7 | 67.2 |
| 2024-03-08 | 11.65 (0.0) | 0.06 (0.0) | 0.22 (0.0) | 31 | 1.43 | -13 | -0.6 | -11 | -0.51 | 2166 | 65.7 | 66.8 | 66.9 | 65.7 |
| 2024-03-07 | 11.65 (0.0) | 0.06 (0.0) | 0.22 (0.0) | 13 | 1.27 | -9 | -0.88 | -6 | -0.58 | 1027 | 67.0 | 67.0 | 67.3 | 66.8 |
| 2024-03-06 | 11.65 (0.0) | 0.06 (0.0) | 0.22 (0.0) | -55 | -6.47 | -13 | -1.53 | -7 | -0.82 | 850 | 67.3 | 67.3 | 67.6 | 66.8 |
| 2024-03-05 | 11.65 (-0.02) | 0.06 (0.0) | 0.22 (0.0) | -287 | -10.93 | -22 | -0.84 | 62 | 2.36 | 2627 | 67.4 | 66.7 | 68.4 | 66.7 |
| 2024-03-04 | 11.67 (+0.02) | 0.06 (0.0) | 0.22 (0.0) | 452 | 31.11 | -7 | -0.48 | 0 | 0.0 | 1453 | 66.0 | 65.4 | 66.3 | 65.3 |
| 2024-03-01 | 11.65 (-0.01) | 0.06 (0.0) | 0.22 (0.0) | -49 | -9.42 | 4 | 0.77 | -14 | -2.69 | 520 | 65.5 | 65.2 | 65.7 | 65.2 |
| 2024-02-29 | 11.66 (+0.01) | 0.06 (0.0) | 0.22 (0.0) | 146 | 8.73 | 0 | 0.0 | 9 | 0.54 | 1673 | 65.5 | 64.5 | 65.6 | 64.5 |
| 2024-02-27 | 11.65 (-0.03) | 0.06 (0.0) | 0.22 (0.0) | -498 | -42.13 | -3 | -0.25 | -11 | -0.93 | 1182 | 64.6 | 64.8 | 65.4 | 64.4 |
| 2024-02-26 | 11.68 (-0.01) | 0.06 (0.0) | 0.22 (0.0) | -180 | -22.96 | -8 | -1.02 | 18 | 2.3 | 784 | 64.8 | 64.7 | 65.1 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 11.69 (-0.03) | 0.06 (-0.01) | 0.22 (0.0) | -486 | -51.48 | -27 | -2.86 | 2 | 0.21 | 944 | 65.0 | 65.5 | 66.0 | 65.0 |
| 2024-02-22 | 11.72 (0.0) | 0.07 (0.0) | 0.22 (0.0) | -22 | -4.04 | -3 | -0.55 | 25 | 4.6 | 544 | 65.5 | 65.2 | 65.6 | 64.9 |
| 2024-02-21 | 11.72 (0.0) | 0.07 (0.0) | 0.22 (+0.01) | -79 | -8.59 | 3 | 0.33 | 62 | 6.74 | 920 | 64.8 | 65.3 | 65.3 | 64.5 |
| 2024-02-20 | 11.72 (-0.02) | 0.07 (0.0) | 0.21 (0.0) | -256 | -34.97 | -4 | -0.55 | -4 | -0.55 | 732 | 64.9 | 65.3 | 65.3 | 64.9 |
| 2024-02-19 | 11.74 (0.0) | 0.07 (0.0) | 0.21 (0.0) | -94 | -11.51 | 1 | 0.12 | 44 | 5.39 | 817 | 65.1 | 65.2 | 65.6 | 65.0 |
| 2024-02-16 | 11.74 (-0.03) | 0.07 (0.0) | 0.21 (0.0) | -619 | -40.97 | -7 | -0.46 | 7 | 0.46 | 1511 | 65.2 | 65.6 | 66.3 | 65.0 |
| 2024-02-15 | 11.77 (-0.01) | 0.07 (0.0) | 0.21 (0.0) | -67 | -5.56 | -2 | -0.17 | -1 | -0.08 | 1206 | 65.5 | 65.6 | 66.3 | 65.5 |
| 2024-02-05 | 11.78 (-0.01) | 0.07 (0.0) | 0.21 (0.0) | -34 | -6.19 | -8 | -1.46 | -5 | -0.91 | 549 | 65.8 | 65.6 | 65.9 | 65.3 |
| 2024-02-02 | 11.79 (-0.01) | 0.07 (0.0) | 0.21 (0.0) | -74 | -10.98 | 3 | 0.45 | -6 | -0.89 | 674 | 65.6 | 66.0 | 66.0 | 65.2 |
| 2024-02-01 | 11.8 (+0.05) | 0.07 (0.0) | 0.21 (+0.01) | 777 | 32.87 | 9 | 0.38 | 126 | 5.33 | 2364 | 65.7 | 65.3 | 65.9 | 63.6 |
| 2024-01-31 | 11.75 (0.0) | 0.07 (0.0) | 0.2 (0.0) | 10 | 2.6 | 0 | 0.0 | 1 | 0.26 | 385 | 64.9 | 64.9 | 65.2 | 64.8 |
| 2024-01-30 | 11.75 (-0.02) | 0.07 (0.0) | 0.2 (0.0) | -438 | -54.28 | -1 | -0.12 | 0 | 0.0 | 807 | 64.8 | 65.5 | 65.6 | 64.8 |
| 2024-01-29 | 11.77 (-0.02) | 0.07 (0.0) | 0.2 (0.0) | -264 | -39.88 | 0 | 0.0 | -20 | -3.02 | 662 | 65.4 | 65.6 | 66.0 | 65.3 |
| 2024-01-26 | 11.79 (+0.03) | 0.07 (0.0) | 0.2 (0.0) | 434 | 38.96 | 0 | 0.0 | 5 | 0.45 | 1114 | 66.0 | 65.0 | 66.2 | 64.9 |
| 2024-01-25 | 11.76 (0.0) | 0.07 (0.0) | 0.2 (0.0) | 2 | 0.6 | -1 | -0.3 | -5 | -1.49 | 335 | 64.8 | 64.7 | 65.1 | 64.7 |
| 2024-01-24 | 11.76 (-0.01) | 0.07 (0.0) | 0.2 (-0.01) | 43 | 7.07 | -4 | -0.66 | -82 | -13.49 | 608 | 64.6 | 64.9 | 65.1 | 64.5 |
| 2024-01-23 | 11.77 (0.0) | 0.07 (0.0) | 0.21 (0.0) | -79 | -18.9 | 0 | 0.0 | -5 | -1.2 | 418 | 64.9 | 64.9 | 65.1 | 64.6 |
| 2024-01-22 | 11.77 (0.0) | 0.07 (-0.01) | 0.21 (0.0) | -61 | -7.0 | 155 | 17.78 | -1 | -0.11 | 872 | 64.9 | 64.3 | 65.3 | 64.3 |
| 2024-01-19 | 11.77 (0.0) | 0.08 (0.0) | 0.21 (0.0) | 8 | 1.1 | -17 | -2.33 | -18 | -2.47 | 730 | 64.2 | 63.6 | 64.3 | 63.6 |
| 2024-01-18 | 11.77 (0.0) | 0.08 (0.0) | 0.21 (0.0) | 37 | 5.87 | 0 | 0.0 | 18 | 2.86 | 630 | 63.8 | 63.8 | 64.3 | 63.6 |
| 2024-01-17 | 11.77 (-0.02) | 0.08 (0.0) | 0.21 (+0.02) | -343 | -19.6 | 1 | 0.06 | 219 | 12.51 | 1750 | 63.6 | 64.0 | 64.1 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 11.79 (-0.04) | 0.08 (0.0) | 0.19 (0.0) | -673 | -56.79 | 0 | 0.0 | 11 | 0.93 | 1185 | 64.0 | 64.7 | 64.8 | 64.0 |
| 2024-01-15 | 11.83 (-0.01) | 0.08 (0.0) | 0.19 (0.0) | -84 | -12.98 | 0 | 0.0 | 2 | 0.31 | 647 | 65.1 | 64.8 | 65.6 | 64.5 |
| 2024-01-12 | 11.84 (-0.03) | 0.08 (0.0) | 0.19 (0.0) | -490 | -63.55 | 0 | 0.0 | 1 | 0.13 | 771 | 65.0 | 65.6 | 65.7 | 64.8 |
| 2024-01-11 | 11.87 (+0.02) | 0.08 (0.0) | 0.19 (0.0) | 191 | 14.23 | 0 | 0.0 | 1 | 0.07 | 1342 | 65.9 | 64.4 | 65.9 | 64.4 |
| 2024-01-10 | 11.85 (0.0) | 0.08 (0.0) | 0.19 (0.0) | -26 | -3.78 | 0 | 0.0 | 0 | 0.0 | 687 | 64.0 | 64.3 | 64.4 | 63.9 |
| 2024-01-09 | 11.85 (-0.01) | 0.08 (0.0) | 0.19 (0.0) | -136 | -26.36 | 1 | 0.19 | 11 | 2.13 | 516 | 64.5 | 64.9 | 64.9 | 64.4 |
| 2024-01-08 | 11.86 (-0.01) | 0.08 (0.0) | 0.19 (0.0) | -83 | -14.12 | 0 | 0.0 | 1 | 0.17 | 588 | 64.8 | 64.9 | 65.2 | 64.6 |
| 2024-01-05 | 11.87 (-0.01) | 0.08 (0.0) | 0.19 (0.0) | -311 | -32.4 | 0 | 0.0 | 0 | 0.0 | 960 | 64.9 | 65.2 | 65.3 | 64.8 |
| 2024-01-04 | 11.88 (-0.01) | 0.08 (0.0) | 0.19 (0.0) | -92 | -17.73 | -2 | -0.39 | -14 | -2.7 | 519 | 65.2 | 65.3 | 65.8 | 65.1 |
| 2024-01-03 | 11.89 (-0.02) | 0.08 (0.0) | 0.19 (-0.01) | -452 | -29.66 | 0 | 0.0 | -68 | -4.46 | 1524 | 65.3 | 66.3 | 66.3 | 65.3 |
| 2024-01-02 | 11.91 (0.0) | 0.08 (0.0) | 0.2 (0.0) | 3 | 0.58 | 0 | 0.0 | -25 | -4.81 | 520 | 66.5 | 66.6 | 66.7 | 66.3 |
| 2023-12-29 | 11.91 (0.0) | 0.08 (0.0) | 0.2 (0.0) | 7 | 1.19 | 0 | 0.0 | -42 | -7.12 | 590 | 66.7 | 66.7 | 66.7 | 66.3 |
| 2023-12-28 | 11.91 (+0.01) | 0.08 (0.0) | 0.2 (0.0) | 202 | 28.49 | -7 | -0.99 | -24 | -3.39 | 709 | 66.4 | 65.8 | 66.6 | 65.8 |
| 2023-12-27 | 11.9 (0.0) | 0.08 (0.0) | 0.2 (0.0) | -1 | -0.13 | -4 | -0.51 | -15 | -1.91 | 787 | 65.9 | 65.8 | 66.0 | 65.7 |
| 2023-12-26 | 11.9 (+0.02) | 0.08 (0.0) | 0.2 (0.0) | 231 | 33.82 | -4 | -0.59 | 9 | 1.32 | 683 | 65.9 | 65.5 | 66.2 | 65.5 |
| 2023-12-25 | 11.88 (0.0) | 0.08 (0.0) | 0.2 (0.0) | 69 | 8.82 | 0 | 0.0 | 0 | 0.0 | 782 | 65.7 | 65.8 | 65.9 | 65.4 |
| 2023-12-22 | 11.88 (0.0) | 0.08 (0.0) | 0.2 (0.0) | -70 | -16.59 | -4 | -0.95 | -18 | -4.27 | 422 | 66.0 | 66.2 | 66.3 | 66.0 |
| 2023-12-21 | 11.88 (0.0) | 0.08 (0.0) | 0.2 (-0.01) | 53 | 9.55 | 0 | 0.0 | -10 | -1.8 | 555 | 66.2 | 66.3 | 66.5 | 66.0 |
| 2023-12-20 | 11.88 (0.0) | 0.08 (0.0) | 0.21 (0.0) | 1 | 0.13 | 0 | 0.0 | -1 | -0.13 | 765 | 66.3 | 65.8 | 66.6 | 65.8 |
| 2023-12-19 | 11.88 (-0.01) | 0.08 (0.0) | 0.21 (0.0) | 2 | 0.19 | -4 | -0.38 | -30 | -2.85 | 1054 | 66.0 | 66.2 | 66.2 | 65.7 |
| 2023-12-18 | 11.89 (+0.01) | 0.08 (0.0) | 0.21 (0.0) | 95 | 8.64 | -1 | -0.09 | -6 | -0.55 | 1099 | 66.3 | 66.9 | 67.0 | 66.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 11.88 (-0.02) | 0.08 (0.0) | 0.21 (0.0) | -238 | -7.13 | -2 | -0.06 | 1 | 0.03 | 3339 | 67.0 | 67.8 | 67.9 | 67.0 |
| 2023-12-14 | 11.9 (+0.02) | 0.08 (0.0) | 0.21 (0.0) | 167 | 14.32 | -6 | -0.51 | 3 | 0.26 | 1166 | 67.3 | 67.0 | 67.9 | 67.0 |
| 2023-12-13 | 11.88 (0.0) | 0.08 (0.0) | 0.21 (0.0) | 66 | 5.86 | 0 | 0.0 | -10 | -0.89 | 1127 | 67.0 | 67.2 | 67.5 | 66.7 |
| 2023-12-12 | 11.88 (0.0) | 0.08 (0.0) | 0.21 (0.0) | -97 | -10.17 | 0 | 0.0 | 1 | 0.1 | 954 | 67.2 | 67.3 | 67.4 | 66.8 |
| 2023-12-11 | 11.88 (+0.01) | 0.08 (0.0) | 0.21 (0.0) | 246 | 14.0 | -3 | -0.17 | 18 | 1.02 | 1757 | 67.2 | 67.7 | 67.8 | 66.5 |
| 2023-12-08 | 11.87 (+0.01) | 0.08 (0.0) | 0.21 (0.0) | 129 | 12.86 | 0 | 0.0 | -1 | -0.1 | 1003 | 67.8 | 68.5 | 68.8 | 67.6 |
| 2023-12-07 | 11.86 (+0.01) | 0.08 (0.0) | 0.21 (0.0) | 160 | 15.47 | 0 | 0.0 | -1 | -0.1 | 1034 | 68.5 | 68.6 | 68.7 | 67.6 |
| 2023-12-06 | 11.85 (+0.04) | 0.08 (0.0) | 0.21 (0.0) | 594 | 46.59 | 0 | 0.0 | 0 | 0.0 | 1275 | 68.6 | 68.6 | 69.5 | 68.6 |
| 2023-12-05 | 11.81 (+0.02) | 0.08 (0.0) | 0.21 (0.0) | 308 | 37.06 | 0 | 0.0 | -11 | -1.32 | 831 | 68.5 | 68.6 | 68.9 | 68.4 |
| 2023-12-04 | 11.79 (+0.02) | 0.08 (+0.01) | 0.21 (0.0) | 369 | 35.11 | 144 | 13.7 | 11 | 1.05 | 1051 | 68.5 | 68.5 | 69.0 | 68.3 |
| 2023-12-01 | 11.77 (0.0) | 0.07 (0.0) | 0.21 (0.0) | 69 | 9.04 | 0 | 0.0 | -11 | -1.44 | 763 | 68.4 | 68.3 | 69.0 | 68.2 |
| 2023-11-30 | 11.77 (+0.04) | 0.07 (0.0) | 0.21 (0.0) | 545 | 33.58 | 0 | 0.0 | 1 | 0.06 | 1623 | 68.4 | 68.2 | 68.9 | 68.0 |
| 2023-11-29 | 11.73 (+0.01) | 0.07 (0.0) | 0.21 (0.0) | 229 | 14.04 | -4 | -0.25 | 0 | 0.0 | 1631 | 68.0 | 67.1 | 68.2 | 66.5 |
| 2023-11-28 | 11.72 (+0.03) | 0.07 (0.0) | 0.21 (0.0) | 402 | 41.61 | 0 | 0.0 | 22 | 2.28 | 966 | 67.0 | 66.5 | 67.4 | 66.5 |
| 2023-11-27 | 11.69 (+0.01) | 0.07 (0.0) | 0.21 (0.0) | 207 | 16.43 | 0 | 0.0 | 0 | 0.0 | 1260 | 66.4 | 67.1 | 67.7 | 66.1 |
| 2023-11-24 | 11.68 (0.0) | 0.07 (0.0) | 0.21 (0.0) | 122 | 20.85 | -3 | -0.51 | 0 | 0.0 | 585 | 67.0 | 67.0 | 67.4 | 66.8 |
| 2023-11-23 | 11.68 (+0.01) | 0.07 (0.0) | 0.21 (0.0) | 111 | 11.94 | 7 | 0.75 | -11 | -1.18 | 930 | 66.9 | 66.4 | 67.2 | 66.4 |
| 2023-11-22 | 11.67 (+0.01) | 0.07 (0.0) | 0.21 (0.0) | 141 | 13.95 | -4 | -0.4 | 0 | 0.0 | 1011 | 66.6 | 67.1 | 67.5 | 66.6 |
| 2023-11-21 | 11.66 (+0.05) | 0.07 (0.0) | 0.21 (0.0) | 1118 | 40.64 | -11 | -0.4 | 18 | 0.65 | 2751 | 67.1 | 65.8 | 67.3 | 65.4 |
| 2023-11-20 | 11.61 (+0.04) | 0.07 (0.0) | 0.21 (0.0) | 633 | 48.65 | 3 | 0.23 | 13 | 1.0 | 1301 | 65.5 | 64.4 | 65.5 | 64.4 |
| 2023-11-17 | 11.57 (+0.02) | 0.07 (0.0) | 0.21 (0.0) | 120 | 14.07 | -11 | -1.29 | -5 | -0.59 | 853 | 64.4 | 64.2 | 64.8 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 11.55 (0.0) | 0.07 (0.0) | 0.21 (+0.01) | -72 | -8.29 | 4 | 0.46 | 10 | 1.15 | 869 | 64.6 | 64.9 | 65.3 | 64.1 |
| 2023-11-15 | 11.55 (+0.04) | 0.07 (0.0) | 0.2 (0.0) | 648 | 27.05 | -9 | -0.38 | 68 | 2.84 | 2396 | 64.9 | 64.5 | 65.0 | 63.9 |
| 2023-11-14 | 11.51 (+0.03) | 0.07 (+0.01) | 0.2 (0.0) | 587 | 28.36 | 202 | 9.76 | 50 | 2.42 | 2070 | 63.8 | 62.5 | 63.8 | 62.4 |
| 2023-11-13 | 11.48 (+0.01) | 0.06 (0.0) | 0.2 (0.0) | 52 | 11.16 | -3 | -0.64 | 6 | 1.29 | 466 | 62.3 | 62.1 | 62.3 | 61.9 |
| 2023-11-10 | 11.47 (-0.01) | 0.06 (0.0) | 0.2 (0.0) | -77 | -20.92 | -4 | -1.09 | -11 | -2.99 | 368 | 61.8 | 62.0 | 62.2 | 61.8 |
| 2023-11-09 | 11.48 (0.0) | 0.06 (0.0) | 0.2 (0.0) | -93 | -20.48 | 0 | 0.0 | 0 | 0.0 | 454 | 62.4 | 62.5 | 62.7 | 62.2 |
| 2023-11-08 | 11.48 (+0.02) | 0.06 (0.0) | 0.2 (0.0) | 314 | 44.29 | -7 | -0.99 | 0 | 0.0 | 709 | 62.5 | 62.1 | 62.5 | 62.0 |
| 2023-11-07 | 11.46 (-0.01) | 0.06 (0.0) | 0.2 (0.0) | -66 | -19.02 | 0 | 0.0 | 0 | 0.0 | 347 | 61.8 | 61.7 | 62.1 | 61.7 |
| 2023-11-06 | 11.47 (+0.01) | 0.06 (0.0) | 0.2 (0.0) | 167 | 33.6 | 0 | 0.0 | 0 | 0.0 | 497 | 61.8 | 61.5 | 62.0 | 61.5 |
| 2023-11-03 | 11.46 (0.0) | 0.06 (0.0) | 0.2 (0.0) | -32 | -7.48 | -4 | -0.93 | 1 | 0.23 | 428 | 61.5 | 62.0 | 62.0 | 61.4 |
| 2023-11-02 | 11.46 (0.0) | 0.06 (0.0) | 0.2 (0.0) | -8 | -1.83 | 3 | 0.69 | 0 | 0.0 | 437 | 61.6 | 62.0 | 62.2 | 61.5 |
| 2023-11-01 | 11.46 (0.0) | 0.06 (0.0) | 0.2 (0.0) | -40 | -10.31 | -1 | -0.26 | 0 | 0.0 | 388 | 61.6 | 62.0 | 62.0 | 61.5 |
| 2023-10-31 | 11.46 (+0.01) | 0.06 (0.0) | 0.2 (0.0) | 213 | 30.87 | 4 | 0.58 | 6 | 0.87 | 690 | 61.9 | 62.2 | 62.6 | 61.6 |
| 2023-10-30 | 11.45 (0.0) | 0.06 (0.0) | 0.2 (0.0) | 33 | 4.53 | 1 | 0.14 | 11 | 1.51 | 728 | 62.2 | 62.3 | 62.5 | 61.5 |
| 2023-10-27 | 11.45 (+0.01) | 0.06 (0.0) | 0.2 (0.0) | 756 | 73.76 | 0 | 0.0 | 0 | 0.0 | 1025 | 62.2 | 61.2 | 62.2 | 61.2 |
| 2023-10-26 | 11.44 (+0.01) | 0.06 (0.0) | 0.2 (0.0) | 161 | 23.1 | 1 | 0.14 | -72 | -10.33 | 697 | 61.2 | 61.0 | 61.5 | 60.8 |
| 2023-10-25 | 11.43 (+0.02) | 0.06 (0.0) | 0.2 (0.0) | 303 | 38.75 | 0 | 0.0 | -1 | -0.13 | 782 | 61.2 | 61.1 | 62.0 | 61.0 |
| 2023-10-24 | 11.41 (0.0) | 0.06 (0.0) | 0.2 (0.0) | 176 | 35.92 | 0 | 0.0 | 0 | 0.0 | 490 | 61.2 | 60.6 | 61.2 | 60.4 |
| 2023-10-23 | 11.41 (0.0) | 0.06 (0.0) | 0.2 (0.0) | 71 | 16.55 | 0 | 0.0 | -11 | -2.56 | 429 | 60.6 | 60.8 | 61.3 | 60.3 |
| 2023-10-20 | 11.41 (0.0) | 0.06 (0.0) | 0.2 (0.0) | -7 | -0.68 | 0 | 0.0 | -11 | -1.08 | 1022 | 60.8 | 60.7 | 60.9 | 60.0 |
| 2023-10-19 | 11.41 (-0.02) | 0.06 (0.0) | 0.2 (0.0) | -337 | -46.35 | 0 | 0.0 | 0 | 0.0 | 727 | 60.8 | 61.2 | 61.2 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 11.43 (-0.01) | 0.06 (0.0) | 0.2 (0.0) | -368 | -16.09 | 0 | 0.0 | 80 | 3.5 | 2287 | 61.7 | 60.9 | 61.7 | 60.1 |
| 2023-10-17 | 11.44 (-0.01) | 0.06 (0.0) | 0.2 (0.0) | -275 | -36.72 | -1 | -0.13 | 0 | 0.0 | 749 | 60.9 | 61.5 | 61.6 | 60.9 |
| 2023-10-16 | 11.45 (-0.01) | 0.06 (0.0) | 0.2 (0.0) | -114 | -18.1 | -5 | -0.79 | 0 | 0.0 | 630 | 61.1 | 61.3 | 61.3 | 61.0 |
| 2023-10-13 | 11.46 (-0.02) | 0.06 (0.0) | 0.2 (0.0) | -333 | -36.2 | -3 | -0.33 | 0 | 0.0 | 920 | 61.3 | 61.6 | 61.8 | 61.2 |
| 2023-10-12 | 11.48 (-0.02) | 0.06 (0.0) | 0.2 (0.0) | -58 | -9.48 | 0 | 0.0 | -4 | -0.65 | 612 | 61.8 | 61.6 | 61.8 | 61.6 |
| 2023-10-11 | 11.5 (-0.01) | 0.06 (0.0) | 0.2 (+0.01) | -324 | -33.96 | 0 | 0.0 | 81 | 8.49 | 954 | 61.6 | 62.4 | 62.4 | 61.5 |
| 2023-10-06 | 11.51 (+0.01) | 0.06 (0.0) | 0.19 (0.0) | 225 | 43.6 | 0 | 0.0 | 0 | 0.0 | 516 | 62.1 | 61.8 | 62.3 | 61.8 |
| 2023-10-05 | 11.5 (+0.02) | 0.06 (0.0) | 0.19 (0.0) | 313 | 41.08 | 0 | 0.0 | -12 | -1.57 | 762 | 61.8 | 62.1 | 62.4 | 61.7 |
| 2023-10-04 | 11.48 (-0.01) | 0.06 (0.0) | 0.19 (-0.01) | -99 | -16.02 | -4 | -0.65 | -69 | -11.17 | 618 | 61.4 | 61.3 | 61.5 | 61.2 |
| 2023-10-03 | 11.49 (+0.01) | 0.06 (0.0) | 0.2 (0.0) | 16 | 3.26 | -3 | -0.61 | 0 | 0.0 | 491 | 61.9 | 61.9 | 62.1 | 61.5 |
| 2023-10-02 | 11.48 (-0.01) | 0.06 (0.0) | 0.2 (0.0) | -155 | -31.25 | 0 | 0.0 | 0 | 0.0 | 496 | 61.8 | 62.4 | 62.4 | 61.7 |
| 2023-09-28 | 11.49 (-0.03) | 0.06 (0.0) | 0.2 (0.0) | 250 | 27.5 | 0 | 0.0 | -1 | -0.11 | 909 | 62.4 | 61.4 | 62.4 | 61.2 |
| 2023-09-27 | 11.52 (0.0) | 0.06 (0.0) | 0.2 (0.0) | -66 | -13.31 | 0 | 0.0 | -103 | -20.77 | 496 | 61.4 | 61.7 | 62.0 | 61.4 |
| 2023-09-26 | 11.52 (-0.02) | 0.06 (0.0) | 0.2 (-0.01) | -91 | -16.52 | 0 | 0.0 | -51 | -9.26 | 551 | 61.8 | 62.0 | 62.3 | 61.6 |
| 2023-09-25 | 11.54 (+0.02) | 0.06 (0.0) | 0.21 (0.0) | 381 | 45.14 | -1 | -0.12 | 0 | 0.0 | 844 | 62.5 | 61.4 | 62.5 | 61.4 |
| 2023-09-22 | 11.52 (+0.01) | 0.06 (0.0) | 0.21 (0.0) | 76 | 17.19 | 0 | 0.0 | 0 | 0.0 | 442 | 61.9 | 61.5 | 61.9 | 61.2 |
| 2023-09-21 | 11.51 (-0.01) | 0.06 (0.0) | 0.21 (0.0) | -42 | -8.55 | 0 | 0.0 | -23 | -4.68 | 491 | 61.5 | 61.8 | 61.9 | 61.4 |
| 2023-09-20 | 11.52 (+0.01) | 0.06 (0.0) | 0.21 (0.0) | 19 | 3.74 | 0 | 0.0 | -27 | -5.31 | 508 | 61.8 | 61.7 | 62.2 | 61.5 |
| 2023-09-19 | 11.51 (-0.02) | 0.06 (0.0) | 0.21 (0.0) | -321 | -41.96 | -4 | -0.52 | -31 | -4.05 | 765 | 61.7 | 62.4 | 62.4 | 61.5 |
| 2023-09-18 | 11.53 (+0.03) | 0.06 (0.0) | 0.21 (0.0) | -518 | -51.75 | -4 | -0.4 | -9 | -0.9 | 1001 | 62.3 | 62.4 | 62.4 | 61.7 |
| 2023-09-15 | 11.5 (-0.07) | 0.06 (0.0) | 0.21 (0.0) | -289 | -9.11 | 12 | 0.38 | -1 | -0.03 | 3174 | 63.0 | 62.4 | 63.0 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 11.57 (+0.02) | 0.06 (0.0) | 0.21 (0.0) | 174 | 14.48 | 0 | 0.0 | -14 | -1.16 | 1202 | 62.0 | 61.0 | 62.2 | 61.0 |
| 2023-09-13 | 11.55 (+0.02) | 0.06 (0.0) | 0.21 (0.0) | 154 | 15.86 | 0 | 0.0 | -1 | -0.1 | 971 | 61.4 | 60.8 | 61.6 | 60.4 |
| 2023-09-12 | 11.53 (-0.01) | 0.06 (0.0) | 0.21 (0.0) | 57 | 13.41 | 0 | 0.0 | 14 | 3.29 | 425 | 60.6 | 60.5 | 60.8 | 60.3 |
| 2023-09-11 | 11.54 (+0.01) | 0.06 (0.0) | 0.21 (0.0) | -5 | -0.55 | 0 | 0.0 | 5 | 0.55 | 909 | 60.3 | 60.3 | 60.4 | 59.9 |
| 2023-09-08 | 11.53 (-0.01) | 0.06 (0.0) | 0.21 (-0.01) | -126 | -25.15 | 0 | 0.0 | -28 | -5.59 | 501 | 60.2 | 60.3 | 60.4 | 60.0 |
| 2023-09-07 | 11.54 (0.0) | 0.06 (0.0) | 0.22 (0.0) | -249 | -37.73 | 0 | 0.0 | -48 | -7.27 | 660 | 60.3 | 60.6 | 60.8 | 60.2 |
| 2023-09-06 | 11.54 (-0.03) | 0.06 (0.0) | 0.22 (0.0) | -346 | -38.49 | -3 | -0.33 | -91 | -10.12 | 899 | 60.8 | 61.6 | 61.6 | 60.8 |
| 2023-09-05 | 11.57 (-0.01) | 0.06 (0.0) | 0.22 (0.0) | -225 | -24.14 | -7 | -0.75 | 0 | 0.0 | 932 | 61.6 | 61.6 | 62.5 | 61.5 |
| 2023-09-04 | 11.58 (+0.02) | 0.06 (0.0) | 0.22 (0.0) | 190 | 22.54 | -4 | -0.47 | -14 | -1.66 | 843 | 61.6 | 60.8 | 61.6 | 60.7 |
| 2023-09-01 | 11.56 (-0.01) | 0.06 (0.0) | 0.22 (-0.01) | -299 | -46.36 | -2 | -0.31 | -6 | -0.93 | 645 | 60.8 | 61.3 | 61.4 | 60.7 |
| 2023-08-31 | 11.57 (+0.04) | 0.06 (0.0) | 0.23 (0.0) | 254 | 15.21 | 0 | 0.0 | -35 | -2.1 | 1670 | 61.2 | 60.4 | 61.2 | 60.3 |
| 2023-08-30 | 11.53 (0.0) | 0.06 (0.0) | 0.23 (0.0) | -12 | -2.58 | 0 | 0.0 | 4 | 0.86 | 465 | 60.6 | 60.6 | 60.8 | 60.5 |
| 2023-08-29 | 11.53 (-0.01) | 0.06 (0.0) | 0.23 (0.0) | -175 | -32.77 | 0 | 0.0 | 0 | 0.0 | 534 | 60.6 | 60.9 | 60.9 | 60.4 |
| 2023-08-28 | 11.54 (0.0) | 0.06 (0.0) | 0.23 (0.0) | -77 | -13.46 | 0 | 0.0 | -13 | -2.27 | 572 | 60.8 | 60.4 | 60.8 | 60.4 |
| 2023-08-25 | 11.54 (-0.01) | 0.06 (0.0) | 0.23 (0.0) | -82 | -8.99 | 0 | 0.0 | -19 | -2.08 | 912 | 60.2 | 59.8 | 60.8 | 59.6 |
| 2023-08-24 | 11.55 (+0.02) | 0.06 (0.0) | 0.23 (0.0) | 255 | 22.85 | 0 | 0.0 | -10 | -0.9 | 1116 | 59.7 | 59.6 | 60.0 | 59.4 |
| 2023-08-23 | 11.53 (0.0) | 0.06 (0.0) | 0.23 (0.0) | -46 | -4.93 | 0 | 0.0 | -2 | -0.21 | 934 | 59.6 | 59.6 | 59.9 | 59.3 |
| 2023-08-22 | 11.53 (-0.02) | 0.06 (0.0) | 0.23 (0.0) | -271 | -45.78 | 0 | 0.0 | 1 | 0.17 | 592 | 59.6 | 60.1 | 60.2 | 59.5 |
| 2023-08-21 | 11.55 (+0.02) | 0.06 (0.0) | 0.23 (0.0) | 367 | 40.07 | 1 | 0.11 | 0 | 0.0 | 916 | 60.1 | 59.8 | 60.2 | 59.3 |
| 2023-08-18 | 11.53 (-0.01) | 0.06 (0.0) | 0.23 (0.0) | -206 | -15.04 | 0 | 0.0 | -16 | -1.17 | 1370 | 59.7 | 60.2 | 60.7 | 59.5 |
| 2023-08-17 | 11.54 (+0.04) | 0.06 (0.0) | 0.23 (-0.02) | -144 | -12.89 | 0 | 0.0 | -10 | -0.9 | 1117 | 60.2 | 60.2 | 60.6 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 11.5 (+0.02) | 0.06 (0.0) | 0.25 (0.0) | 204 | 8.76 | 0 | 0.0 | 12 | 0.52 | 2329 | 60.5 | 60.6 | 60.7 | 59.6 |
| 2023-08-15 | 11.48 (0.0) | 0.06 (0.0) | 0.25 (0.0) | -8 | -0.6 | 0 | 0.0 | 20 | 1.5 | 1335 | 60.9 | 61.8 | 62.1 | 60.8 |
| 2023-08-14 | 11.48 (-0.04) | 0.06 (0.0) | 0.25 (0.0) | 16 | 1.22 | 1 | 0.08 | -1 | -0.08 | 1308 | 61.8 | 62.5 | 62.5 | 61.4 |
| 2023-08-11 | 11.52 (-0.01) | 0.06 (0.0) | 0.25 (0.0) | -275 | -24.93 | 2 | 0.18 | -2 | -0.18 | 1103 | 62.5 | 63.5 | 63.5 | 62.3 |
| 2023-08-10 | 11.53 (-0.04) | 0.06 (0.0) | 0.25 (0.0) | -564 | -40.69 | 0 | 0.0 | -5 | -0.36 | 1386 | 63.1 | 64.5 | 64.5 | 63.0 |
| 2023-08-09 | 11.57 (+0.03) | 0.06 (0.0) | 0.25 (0.0) | 270 | 24.88 | -1 | -0.09 | 1 | 0.09 | 1085 | 64.3 | 64.1 | 64.6 | 63.5 |
| 2023-08-08 | 11.54 (0.0) | 0.06 (0.0) | 0.25 (0.0) | -3 | -0.27 | 0 | 0.0 | -102 | -9.12 | 1118 | 63.7 | 63.4 | 64.2 | 63.1 |
| 2023-08-07 | 11.54 (+0.01) | 0.06 (0.0) | 0.25 (0.0) | 127 | 6.99 | 3 | 0.17 | -28 | -1.54 | 1818 | 63.2 | 62.6 | 63.2 | 61.9 |
| 2023-08-04 | 11.53 (-0.02) | 0.06 (0.0) | 0.25 (-0.01) | -487 | -38.41 | -7 | -0.55 | -25 | -1.97 | 1268 | 62.6 | 63.1 | 63.3 | 62.5 |
| 2023-08-02 | 11.55 (-0.05) | 0.06 (0.0) | 0.26 (0.0) | -1026 | -45.14 | -7 | -0.31 | -79 | -3.48 | 2273 | 63.1 | 64.3 | 64.4 | 63.0 |
| 2023-08-01 | 11.6 (0.0) | 0.06 (0.0) | 0.26 (0.0) | -163 | -21.06 | 0 | 0.0 | 6 | 0.78 | 774 | 64.3 | 64.4 | 64.9 | 64.1 |
| 2023-07-31 | 11.6 (0.0) | 0.06 (0.0) | 0.26 (0.0) | -107 | -6.13 | -4 | -0.23 | -4 | -0.23 | 1745 | 63.9 | 64.3 | 64.9 | 63.6 |
| 2023-07-28 | 11.6 (-0.04) | 0.06 (0.0) | 0.26 (0.0) | -773 | -34.62 | 0 | 0.0 | 0 | 0.0 | 2233 | 63.8 | 64.6 | 64.7 | 63.6 |
| 2023-07-27 | 11.64 (-0.06) | 0.06 (0.0) | 0.26 (0.0) | -900 | -31.66 | -1 | -0.04 | -1 | -0.04 | 2843 | 64.6 | 65.0 | 65.9 | 64.5 |
| 2023-07-26 | 11.7 (-0.02) | 0.06 (0.0) | 0.26 (-0.01) | -169 | -4.62 | -3 | -0.08 | -95 | -2.6 | 3657 | 65.5 | 64.5 | 65.8 | 64.0 |
| 2023-07-25 | 11.72 (+0.01) | 0.06 (-0.01) | 0.27 (+0.01) | 104 | 3.17 | -3 | -0.09 | 89 | 2.72 | 3276 | 69.3 | 69.1 | 69.5 | 68.9 |
| 2023-07-24 | 11.71 (-0.01) | 0.07 (0.0) | 0.26 (0.0) | -131 | -6.77 | -2 | -0.1 | -11 | -0.57 | 1934 | 69.1 | 69.9 | 69.9 | 68.9 |
| 2023-07-21 | 11.72 (-0.04) | 0.07 (+0.01) | 0.26 (0.0) | -310 | -21.31 | 3 | 0.21 | 1 | 0.07 | 1455 | 69.6 | 69.0 | 69.9 | 68.9 |
| 2023-07-20 | 11.76 (+0.03) | 0.06 (-0.01) | 0.26 (0.0) | 349 | 22.16 | -1 | -0.06 | -14 | -0.89 | 1575 | 69.7 | 68.8 | 70.0 | 68.6 |
| 2023-07-19 | 11.73 (-0.05) | 0.07 (0.0) | 0.26 (0.0) | -714 | -19.04 | -1 | -0.03 | -8 | -0.21 | 3750 | 68.8 | 71.4 | 71.4 | 68.6 |
| 2023-07-18 | 11.78 (+0.04) | 0.07 (0.0) | 0.26 (0.0) | 651 | 42.3 | -4 | -0.26 | 10 | 0.65 | 1539 | 71.2 | 70.8 | 71.5 | 70.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 11.74 (+0.05) | 0.07 (0.0) | 0.26 (0.0) | 669 | 22.33 | -3 | -0.1 | -6 | -0.2 | 2996 | 70.9 | 71.6 | 71.8 | 70.2 |
| 2023-07-14 | 11.69 (+0.06) | 0.07 (0.0) | 0.26 (0.0) | 894 | 35.93 | 1 | 0.04 | 1 | 0.04 | 2488 | 71.1 | 70.4 | 71.6 | 70.2 |
| 2023-07-13 | 11.63 (+0.11) | 0.07 (0.0) | 0.26 (0.0) | 1632 | 46.02 | 0 | 0.0 | 1 | 0.03 | 3546 | 69.8 | 69.5 | 70.6 | 69.2 |
| 2023-07-12 | 11.52 (+0.01) | 0.07 (0.0) | 0.26 (-0.01) | 188 | 19.01 | 4 | 0.4 | -41 | -4.15 | 989 | 69.2 | 69.4 | 69.5 | 68.8 |
| 2023-07-11 | 11.51 (+0.05) | 0.07 (0.0) | 0.27 (0.0) | 844 | 46.42 | 0 | 0.0 | 2 | 0.11 | 1818 | 69.4 | 68.4 | 69.5 | 68.2 |
| 2023-07-10 | 11.46 (0.0) | 0.07 (0.0) | 0.27 (0.0) | 45 | 5.57 | 2 | 0.25 | -66 | -8.17 | 808 | 68.0 | 67.9 | 68.6 | 67.6 |
| 2023-07-07 | 11.46 (+0.04) | 0.07 (+0.01) | 0.27 (0.0) | 673 | 44.87 | 5 | 0.33 | -50 | -3.33 | 1500 | 68.0 | 67.9 | 68.4 | 67.4 |
| 2023-07-06 | 11.42 (+0.01) | 0.06 (0.0) | 0.27 (-0.01) | 85 | 4.8 | 5 | 0.28 | -80 | -4.51 | 1772 | 68.2 | 69.0 | 69.0 | 68.0 |
| 2023-07-05 | 11.41 (0.0) | 0.06 (0.0) | 0.28 (-0.01) | 29 | 2.88 | 4 | 0.4 | -96 | -9.52 | 1008 | 69.1 | 69.6 | 69.6 | 68.7 |
| 2023-07-04 | 11.41 (0.0) | 0.06 (0.0) | 0.29 (0.0) | 129 | 12.93 | -1 | -0.1 | -3 | -0.3 | 998 | 69.0 | 69.3 | 69.3 | 68.6 |
| 2023-07-03 | 11.41 (+0.05) | 0.06 (0.0) | 0.29 (+0.01) | 713 | 32.57 | -1 | -0.05 | 35 | 1.6 | 2189 | 69.0 | 67.8 | 69.5 | 67.8 |
| 2023-06-30 | 11.36 (+0.04) | 0.06 (0.0) | 0.28 (0.0) | 497 | 17.05 | 1 | 0.03 | 24 | 0.82 | 2915 | 67.8 | 67.6 | 68.4 | 67.0 |
| 2023-06-29 | 11.32 (+0.01) | 0.06 (0.0) | 0.28 (0.0) | 124 | 4.43 | 1 | 0.04 | 56 | 2.0 | 2800 | 67.6 | 68.3 | 69.8 | 67.6 |
| 2023-06-28 | 11.31 (+0.01) | 0.06 (0.0) | 0.28 (0.0) | 148 | 6.85 | 3 | 0.14 | 10 | 0.46 | 2162 | 67.9 | 67.0 | 68.0 | 66.1 |
| 2023-06-27 | 11.3 (+0.08) | 0.06 (0.0) | 0.28 (0.0) | 1332 | 44.24 | -7 | -0.23 | 34 | 1.13 | 3011 | 66.7 | 65.3 | 67.0 | 65.3 |
| 2023-06-26 | 11.22 (+0.03) | 0.06 (0.0) | 0.28 (+0.01) | 516 | 32.51 | -1 | -0.06 | 11 | 0.69 | 1587 | 65.1 | 64.6 | 65.6 | 64.2 |
| 2023-06-21 | 11.19 (+0.01) | 0.06 (0.0) | 0.27 (0.0) | 101 | 10.83 | 0 | 0.0 | 0 | 0.0 | 933 | 64.6 | 63.6 | 64.7 | 63.4 |
| 2023-06-20 | 11.18 (-0.01) | 0.06 (0.0) | 0.27 (-0.01) | -168 | -31.11 | -1 | -0.19 | -4 | -0.74 | 540 | 63.6 | 64.1 | 64.1 | 63.6 |
| 2023-06-19 | 11.19 (-0.01) | 0.06 (0.0) | 0.28 (0.0) | -145 | -18.95 | -4 | -0.52 | -7 | -0.92 | 765 | 64.1 | 64.6 | 64.7 | 64.0 |
| 2023-06-16 | 11.2 (+0.04) | 0.06 (0.0) | 0.28 (+0.01) | 597 | 35.08 | -2 | -0.12 | 37 | 2.17 | 1702 | 64.6 | 63.9 | 65.0 | 63.8 |
| 2023-06-15 | 11.16 (+0.01) | 0.06 (0.0) | 0.27 (0.0) | 207 | 34.05 | -4 | -0.66 | -7 | -1.15 | 608 | 63.9 | 63.7 | 64.2 | 63.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 11.15 (-0.01) | 0.06 (0.0) | 0.27 (0.0) | -45 | -6.75 | -3 | -0.45 | 43 | 6.45 | 667 | 63.7 | 63.9 | 63.9 | 63.3 |
| 2023-06-13 | 11.16 (+0.02) | 0.06 (-0.01) | 0.27 (0.0) | 173 | 25.74 | -12 | -1.79 | 79 | 11.76 | 672 | 63.8 | 63.5 | 64.0 | 63.4 |
| 2023-06-12 | 11.14 (0.0) | 0.07 (0.0) | 0.27 (0.0) | 7 | 1.12 | 0 | 0.0 | -2 | -0.32 | 623 | 63.5 | 63.4 | 63.9 | 63.3 |
| 2023-06-09 | 11.14 (0.0) | 0.07 (0.0) | 0.27 (+0.01) | -1 | -0.11 | -7 | -0.75 | 10 | 1.08 | 930 | 63.4 | 63.8 | 64.1 | 63.4 |
| 2023-06-08 | 11.14 (+0.02) | 0.07 (0.0) | 0.26 (0.0) | 292 | 25.48 | -3 | -0.26 | -2 | -0.17 | 1146 | 63.6 | 63.0 | 63.9 | 63.0 |
| 2023-06-07 | 11.12 (+0.02) | 0.07 (0.0) | 0.26 (0.0) | 351 | 37.22 | -4 | -0.42 | 7 | 0.74 | 943 | 63.0 | 62.5 | 63.2 | 62.4 |
| 2023-06-06 | 11.1 (0.0) | 0.07 (0.0) | 0.26 (0.0) | 165 | 23.01 | -1 | -0.14 | 5 | 0.7 | 717 | 62.4 | 62.5 | 63.0 | 62.4 |
| 2023-06-05 | 11.1 (+0.01) | 0.07 (0.0) | 0.26 (0.0) | 7 | 1.14 | -3 | -0.49 | 11 | 1.8 | 612 | 62.6 | 62.8 | 62.9 | 62.4 |
| 2023-06-02 | 11.09 (+0.01) | 0.07 (0.0) | 0.26 (0.0) | 261 | 30.71 | -1 | -0.12 | 20 | 2.35 | 850 | 62.7 | 62.7 | 63.0 | 62.5 |
| 2023-06-01 | 11.08 (0.0) | 0.07 (0.0) | 0.26 (0.0) | 91 | 18.24 | -10 | -2.0 | 2 | 0.4 | 499 | 62.7 | 62.6 | 62.9 | 62.4 |
| 2023-05-31 | 11.08 (-0.01) | 0.07 (0.0) | 0.26 (+0.01) | -231 | -27.97 | -12 | -1.45 | 180 | 21.79 | 826 | 62.3 | 62.5 | 62.9 | 62.2 |
| 2023-05-30 | 11.09 (-0.02) | 0.07 (0.0) | 0.25 (0.0) | -235 | -27.49 | -1 | -0.12 | 0 | 0.0 | 855 | 62.7 | 63.4 | 63.4 | 62.4 |
| 2023-05-29 | 11.11 (+0.04) | 0.07 (0.0) | 0.25 (0.0) | 383 | 18.86 | -4 | -0.2 | -2 | -0.1 | 2031 | 63.2 | 63.2 | 64.4 | 63.1 |
| 2023-05-26 | 11.07 (-0.02) | 0.07 (0.0) | 0.25 (0.0) | -264 | -23.78 | 0 | 0.0 | 0 | 0.0 | 1110 | 62.9 | 63.0 | 63.0 | 62.3 |
| 2023-05-25 | 11.09 (-0.01) | 0.07 (0.0) | 0.25 (0.0) | -201 | -20.87 | -5 | -0.52 | 0 | 0.0 | 963 | 62.9 | 62.9 | 63.1 | 62.1 |
| 2023-05-24 | 11.1 (-0.04) | 0.07 (0.0) | 0.25 (+0.01) | -440 | -36.64 | 4 | 0.33 | 129 | 10.74 | 1201 | 62.7 | 62.9 | 62.9 | 62.2 |
| 2023-05-23 | 11.14 (+0.01) | 0.07 (0.0) | 0.24 (0.0) | 21 | 3.21 | 0 | 0.0 | 31 | 4.74 | 654 | 62.8 | 62.9 | 62.9 | 62.3 |
| 2023-05-22 | 11.13 (+0.03) | 0.07 (0.0) | 0.24 (0.0) | 382 | 30.15 | 3 | 0.24 | -1 | -0.08 | 1267 | 62.8 | 62.3 | 63.2 | 62.2 |
| 2023-05-19 | 11.1 (-0.01) | 0.07 (0.0) | 0.24 (+0.01) | -96 | -10.47 | 10 | 1.09 | 70 | 7.63 | 917 | 62.3 | 62.3 | 62.3 | 61.8 |
| 2023-05-18 | 11.11 (-0.01) | 0.07 (0.0) | 0.23 (+0.01) | -209 | -20.75 | 9 | 0.89 | 199 | 19.76 | 1007 | 62.3 | 62.9 | 63.0 | 62.2 |
| 2023-05-17 | 11.12 (+0.06) | 0.07 (0.0) | 0.22 (+0.05) | 921 | 39.97 | 10 | 0.43 | 799 | 34.68 | 2304 | 62.8 | 61.6 | 62.9 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 11.06 (+0.02) | 0.07 (0.0) | 0.17 (+0.02) | 425 | 28.41 | -9 | -0.6 | 266 | 17.78 | 1496 | 61.5 | 61.2 | 61.8 | 60.1 |
| 2023-05-15 | 11.04 (-0.02) | 0.07 (0.0) | 0.15 (+0.01) | 261 | 17.4 | 6 | 0.4 | 66 | 4.4 | 1500 | 60.9 | 61.0 | 61.1 | 59.3 |
| 2023-05-12 | 11.06 (+0.01) | 0.07 (0.0) | 0.14 (0.0) | 198 | 26.98 | 6 | 0.82 | 0 | 0.0 | 734 | 61.1 | 60.7 | 61.3 | 60.0 |
| 2023-05-11 | 11.05 (0.0) | 0.07 (0.0) | 0.14 (-0.01) | -52 | -3.04 | 6 | 0.35 | -11 | -0.64 | 1713 | 60.7 | 62.0 | 62.0 | 60.5 |
| 2023-05-10 | 11.05 (+0.01) | 0.07 (0.0) | 0.15 (0.0) | 143 | 22.77 | 4 | 0.64 | 0 | 0.0 | 628 | 62.2 | 61.8 | 62.2 | 61.5 |
| 2023-05-09 | 11.04 (+0.01) | 0.07 (+0.01) | 0.15 (+0.01) | 143 | 11.58 | 7 | 0.57 | 14 | 1.13 | 1235 | 61.8 | 62.3 | 62.3 | 61.3 |
| 2023-05-08 | 11.03 (0.0) | 0.06 (0.0) | 0.14 (0.0) | 3 | 0.35 | 103 | 11.87 | 0 | 0.0 | 868 | 62.2 | 62.0 | 62.3 | 61.8 |
| 2023-05-05 | 11.03 (-0.02) | 0.06 (0.0) | 0.14 (0.0) | -433 | -29.18 | 4 | 0.27 | -2 | -0.13 | 1484 | 61.9 | 62.7 | 62.7 | 61.8 |
| 2023-05-04 | 11.05 (0.0) | 0.06 (0.0) | 0.14 (0.0) | 84 | 5.76 | 9 | 0.62 | -1 | -0.07 | 1458 | 62.7 | 62.0 | 62.7 | 61.8 |
| 2023-05-03 | 11.05 (0.0) | 0.06 (0.0) | 0.14 (0.0) | -39 | -4.68 | 17 | 2.04 | 15 | 1.8 | 834 | 61.9 | 61.9 | 62.0 | 61.3 |
| 2023-05-02 | 11.05 (+0.02) | 0.06 (0.0) | 0.14 (0.0) | 323 | 15.93 | 0 | 0.0 | -4 | -0.2 | 2028 | 61.9 | 60.9 | 62.8 | 60.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 11.4 (-0.02) | 0.05 (0.0) | 0.22 (+0.02) | -477 | -14.84 | -2 | -0.06 | 192 | 5.97 | 3215 | 65.5 | 65.0 | 66.7 | 65.0 |
| 2024-04-19 | 11.42 (-0.1) | 0.05 (0.0) | 0.2 (-0.02) | -1744 | -20.84 | 1 | 0.01 | -180 | -2.15 | 8367 | 65.3 | 67.5 | 68.2 | 64.3 |
| 2024-04-12 | 11.52 (-0.02) | 0.05 (-0.01) | 0.22 (0.0) | -376 | -11.51 | -10 | -0.31 | -10 | -0.31 | 3266 | 67.5 | 67.1 | 68.6 | 67.1 |
| 2024-04-03 | 11.54 (-0.02) | 0.06 (0.0) | 0.22 (0.0) | -257 | -16.15 | -3 | -0.19 | -42 | -2.64 | 1591 | 67.3 | 67.7 | 68.1 | 67.1 |
| 2024-03-29 | 11.56 (-0.11) | 0.06 (0.0) | 0.22 (0.0) | -1860 | -29.12 | -23 | -0.36 | 36 | 0.56 | 6388 | 67.9 | 67.7 | 68.1 | 66.5 |
| 2024-03-22 | 11.67 (-0.04) | 0.06 (0.0) | 0.22 (0.0) | -565 | -10.3 | -7 | -0.13 | -40 | -0.73 | 5483 | 67.8 | 68.0 | 68.2 | 66.6 |
| 2024-03-15 | 11.71 (+0.06) | 0.06 (0.0) | 0.22 (0.0) | 775 | 7.39 | -27 | -0.26 | 1 | 0.01 | 10482 | 67.7 | 67.4 | 69.7 | 67.2 |
| 2024-03-08 | 11.65 (0.0) | 0.06 (0.0) | 0.22 (0.0) | 154 | 1.9 | -64 | -0.79 | 38 | 0.47 | 8124 | 65.7 | 65.4 | 68.4 | 65.3 |
| 2024-03-01 | 11.65 (-0.04) | 0.06 (0.0) | 0.22 (0.0) | -581 | -13.97 | -7 | -0.17 | 2 | 0.05 | 4160 | 65.5 | 64.7 | 65.7 | 64.4 |
| 2024-02-23 | 11.69 (-0.05) | 0.06 (-0.01) | 0.22 (+0.01) | -937 | -23.66 | -30 | -0.76 | 129 | 3.26 | 3960 | 65.0 | 65.2 | 66.0 | 64.5 |
| 2024-02-16 | 11.74 (-0.04) | 0.07 (0.0) | 0.21 (0.0) | -686 | -25.24 | -9 | -0.33 | 6 | 0.22 | 2718 | 65.2 | 65.6 | 66.3 | 65.0 |
| 2024-02-05 | 11.78 (-0.01) | 0.07 (0.0) | 0.21 (0.0) | -34 | -6.19 | -8 | -1.46 | -5 | -0.91 | 549 | 65.8 | 65.6 | 65.9 | 65.3 |
| 2024-02-02 | 11.79 (0.0) | 0.07 (0.0) | 0.21 (+0.01) | 11 | 0.22 | 11 | 0.22 | 101 | 2.06 | 4894 | 65.6 | 65.6 | 66.0 | 63.6 |
| 2024-01-26 | 11.79 (+0.02) | 0.07 (-0.01) | 0.2 (-0.01) | 339 | 10.12 | 150 | 4.48 | -88 | -2.63 | 3350 | 66.0 | 64.3 | 66.2 | 64.3 |
| 2024-01-19 | 11.77 (-0.07) | 0.08 (0.0) | 0.21 (+0.02) | -1055 | -21.34 | -16 | -0.32 | 232 | 4.69 | 4944 | 64.2 | 64.8 | 65.6 | 63.5 |
| 2024-01-12 | 11.84 (-0.03) | 0.08 (0.0) | 0.19 (0.0) | -544 | -13.93 | 1 | 0.03 | 14 | 0.36 | 3906 | 65.0 | 64.9 | 65.9 | 63.9 |
| 2024-01-05 | 11.87 (-0.04) | 0.08 (0.0) | 0.19 (-0.01) | -852 | -24.18 | -2 | -0.06 | -107 | -3.04 | 3524 | 64.9 | 66.6 | 66.7 | 64.8 |
| 2023-12-29 | 11.91 (+0.03) | 0.08 (0.0) | 0.2 (0.0) | 508 | 14.3 | -15 | -0.42 | -72 | -2.03 | 3553 | 66.7 | 65.8 | 66.7 | 65.4 |
| 2023-12-22 | 11.88 (0.0) | 0.08 (0.0) | 0.2 (-0.01) | 81 | 2.08 | -9 | -0.23 | -65 | -1.67 | 3897 | 66.0 | 66.9 | 67.0 | 65.7 |
| 2023-12-15 | 11.88 (+0.01) | 0.08 (0.0) | 0.21 (0.0) | 144 | 1.73 | -11 | -0.13 | 13 | 0.16 | 8344 | 67.0 | 67.7 | 67.9 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.87 (+0.1) | 0.08 (+0.01) | 0.21 (0.0) | 1560 | 30.02 | 144 | 2.77 | -2 | -0.04 | 5196 | 67.8 | 68.5 | 69.5 | 67.6 |
| 2023-12-01 | 11.77 (+0.09) | 0.07 (0.0) | 0.21 (0.0) | 1452 | 23.25 | -4 | -0.06 | 12 | 0.19 | 6245 | 68.4 | 67.1 | 69.0 | 66.1 |
| 2023-11-24 | 11.68 (+0.11) | 0.07 (0.0) | 0.21 (0.0) | 2125 | 32.29 | -8 | -0.12 | 20 | 0.3 | 6580 | 67.0 | 64.4 | 67.5 | 64.4 |
| 2023-11-17 | 11.57 (+0.1) | 0.07 (+0.01) | 0.21 (+0.01) | 1335 | 20.06 | 183 | 2.75 | 129 | 1.94 | 6656 | 64.4 | 62.1 | 65.3 | 61.9 |
| 2023-11-10 | 11.47 (+0.01) | 0.06 (0.0) | 0.2 (0.0) | 245 | 10.31 | -11 | -0.46 | -11 | -0.46 | 2376 | 61.8 | 61.5 | 62.7 | 61.5 |
| 2023-11-03 | 11.46 (+0.01) | 0.06 (0.0) | 0.2 (0.0) | 166 | 6.21 | 3 | 0.11 | 18 | 0.67 | 2673 | 61.5 | 62.3 | 62.6 | 61.4 |
| 2023-10-27 | 11.45 (+0.04) | 0.06 (0.0) | 0.2 (0.0) | 1467 | 42.83 | 1 | 0.03 | -84 | -2.45 | 3425 | 62.2 | 60.8 | 62.2 | 60.3 |
| 2023-10-20 | 11.41 (-0.05) | 0.06 (0.0) | 0.2 (0.0) | -1101 | -20.32 | -6 | -0.11 | 69 | 1.27 | 5417 | 60.8 | 61.3 | 61.7 | 60.0 |
| 2023-10-13 | 11.46 (-0.05) | 0.06 (0.0) | 0.2 (+0.01) | -715 | -28.75 | -3 | -0.12 | 77 | 3.1 | 2487 | 61.3 | 62.4 | 62.4 | 61.2 |
| 2023-10-06 | 11.51 (+0.02) | 0.06 (0.0) | 0.19 (-0.01) | 300 | 10.4 | -7 | -0.24 | -81 | -2.81 | 2885 | 62.1 | 62.4 | 62.4 | 61.2 |
| 2023-09-28 | 11.49 (-0.03) | 0.06 (0.0) | 0.2 (-0.01) | 474 | 16.92 | -1 | -0.04 | -155 | -5.53 | 2801 | 62.4 | 61.4 | 62.5 | 61.2 |
| 2023-09-22 | 11.52 (+0.02) | 0.06 (0.0) | 0.21 (0.0) | -786 | -24.49 | -8 | -0.25 | -90 | -2.8 | 3210 | 61.9 | 62.4 | 62.4 | 61.2 |
| 2023-09-15 | 11.5 (-0.03) | 0.06 (0.0) | 0.21 (0.0) | 91 | 1.36 | 12 | 0.18 | 3 | 0.04 | 6683 | 63.0 | 60.3 | 63.0 | 59.9 |
| 2023-09-08 | 11.53 (-0.03) | 0.06 (0.0) | 0.21 (-0.01) | -756 | -19.7 | -14 | -0.36 | -181 | -4.72 | 3837 | 60.2 | 60.8 | 62.5 | 60.0 |
| 2023-09-01 | 11.56 (+0.02) | 0.06 (0.0) | 0.22 (-0.01) | -309 | -7.95 | -2 | -0.05 | -50 | -1.29 | 3888 | 60.8 | 60.4 | 61.4 | 60.3 |
| 2023-08-25 | 11.54 (+0.01) | 0.06 (0.0) | 0.23 (0.0) | 223 | 4.99 | 1 | 0.02 | -30 | -0.67 | 4473 | 60.2 | 59.8 | 60.8 | 59.3 |
| 2023-08-18 | 11.53 (+0.01) | 0.06 (0.0) | 0.23 (-0.02) | -138 | -1.85 | 1 | 0.01 | 5 | 0.07 | 7461 | 59.7 | 62.5 | 62.5 | 59.5 |
| 2023-08-11 | 11.52 (-0.01) | 0.06 (0.0) | 0.25 (0.0) | -445 | -6.83 | 4 | 0.06 | -136 | -2.09 | 6511 | 62.5 | 62.6 | 64.6 | 61.9 |
| 2023-08-04 | 11.53 (-0.07) | 0.06 (0.0) | 0.25 (-0.01) | -1783 | -29.41 | -18 | -0.3 | -102 | -1.68 | 6062 | 62.6 | 64.3 | 64.9 | 62.5 |
| 2023-07-28 | 11.6 (-0.12) | 0.06 (-0.01) | 0.26 (0.0) | -1869 | -13.4 | -9 | -0.06 | -18 | -0.13 | 13945 | 63.8 | 69.9 | 69.9 | 63.6 |
| 2023-07-21 | 11.72 (+0.03) | 0.07 (0.0) | 0.26 (0.0) | 645 | 5.7 | -6 | -0.05 | -17 | -0.15 | 11317 | 69.6 | 71.6 | 71.8 | 68.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.69 (+0.23) | 0.07 (0.0) | 0.26 (-0.01) | 3603 | 37.33 | 7 | 0.07 | -103 | -1.07 | 9651 | 71.1 | 67.9 | 71.6 | 67.6 |
| 2023-07-07 | 11.46 (+0.1) | 0.07 (+0.01) | 0.27 (-0.01) | 1629 | 21.81 | 12 | 0.16 | -194 | -2.6 | 7469 | 68.0 | 67.8 | 69.6 | 67.4 |
| 2023-06-30 | 11.36 (+0.17) | 0.06 (0.0) | 0.28 (+0.01) | 2617 | 20.97 | -3 | -0.02 | 135 | 1.08 | 12478 | 67.8 | 64.6 | 69.8 | 64.2 |
| 2023-06-21 | 11.19 (-0.01) | 0.06 (0.0) | 0.27 (-0.01) | -212 | -9.46 | -5 | -0.22 | -11 | -0.49 | 2240 | 64.6 | 64.6 | 64.7 | 63.4 |
| 2023-06-16 | 11.2 (+0.06) | 0.06 (-0.01) | 0.28 (+0.01) | 939 | 21.97 | -21 | -0.49 | 150 | 3.51 | 4274 | 64.6 | 63.4 | 65.0 | 63.3 |
| 2023-06-09 | 11.14 (+0.05) | 0.07 (0.0) | 0.27 (+0.01) | 814 | 18.71 | -18 | -0.41 | 31 | 0.71 | 4350 | 63.4 | 62.8 | 64.1 | 62.4 |
| 2023-06-02 | 11.09 (+0.02) | 0.07 (0.0) | 0.26 (+0.01) | 269 | 5.31 | -28 | -0.55 | 200 | 3.95 | 5062 | 62.7 | 63.2 | 64.4 | 62.2 |
| 2023-05-26 | 11.07 (-0.03) | 0.07 (0.0) | 0.25 (+0.01) | -502 | -9.66 | 2 | 0.04 | 159 | 3.06 | 5196 | 62.9 | 62.3 | 63.2 | 62.1 |
| 2023-05-19 | 11.1 (+0.04) | 0.07 (0.0) | 0.24 (+0.1) | 1302 | 18.02 | 26 | 0.36 | 1400 | 19.38 | 7225 | 62.3 | 61.0 | 63.0 | 59.3 |
| 2023-05-12 | 11.06 (+0.03) | 0.07 (+0.01) | 0.14 (0.0) | 435 | 8.4 | 126 | 2.43 | 3 | 0.06 | 5181 | 61.1 | 62.0 | 62.3 | 60.0 |
| 2023-05-05 | 11.03 (0.0) | 0.06 (0.0) | 0.14 (0.0) | -65 | -1.12 | 30 | 0.52 | 8 | 0.14 | 5805 | 61.9 | 60.9 | 62.8 | 60.9 |
| 2023-04-28 | 11.03 (+0.03) | 0.06 (0.0) | 0.14 (+0.01) | 246 | 1.46 | -3 | -0.02 | 215 | 1.27 | 16893 | 61.0 | 60.0 | 63.5 | 58.8 |
| 2023-04-21 | 11.0 (-0.03) | 0.06 (0.0) | 0.13 (+0.01) | -11 | -0.12 | -8 | -0.09 | 96 | 1.04 | 9207 | 59.8 | 61.0 | 62.9 | 59.5 |
| 2023-04-14 | 11.03 (0.0) | 0.06 (0.0) | 0.12 (0.0) | -101 | -1.61 | -1 | -0.02 | 44 | 0.7 | 6284 | 59.4 | 58.8 | 59.9 | 57.8 |
| 2023-04-07 | 11.03 (+0.03) | 0.06 (0.0) | 0.12 (0.0) | 1145 | 31.57 | 0 | 0.0 | -14 | -0.39 | 3627 | 58.3 | 56.2 | 58.6 | 56.1 |
| 2023-03-31 | 11.0 (+0.14) | 0.06 (0.0) | 0.12 (0.0) | 1973 | 31.44 | -4 | -0.06 | 25 | 0.4 | 6275 | 56.0 | 56.4 | 56.4 | 53.9 |
| 2023-03-24 | 10.86 (+0.01) | 0.06 (0.0) | 0.12 (0.0) | 361 | 7.42 | -6 | -0.12 | -3 | -0.06 | 4868 | 56.2 | 54.6 | 56.9 | 54.4 |
| 2023-03-17 | 10.85 (+0.04) | 0.06 (0.0) | 0.12 (-0.01) | 626 | 6.51 | 2 | 0.02 | -134 | -1.39 | 9612 | 54.4 | 53.5 | 56.5 | 52.8 |
| 2023-03-10 | 10.81 (-0.06) | 0.06 (0.0) | 0.13 (+0.02) | -403 | -10.91 | -3 | -0.08 | 207 | 5.6 | 3695 | 53.9 | 54.3 | 55.0 | 53.7 |
| 2023-03-03 | 10.87 (-0.04) | 0.06 (0.0) | 0.11 (-0.01) | -611 | -24.86 | -2 | -0.08 | -115 | -4.68 | 2458 | 54.2 | 54.4 | 54.4 | 53.3 |
| 2023-02-24 | 10.91 (-0.03) | 0.06 (0.0) | 0.12 (-0.01) | -396 | -11.22 | -6 | -0.17 | -107 | -3.03 | 3528 | 54.4 | 54.0 | 54.7 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 10.94 (-0.05) | 0.06 (0.0) | 0.13 (0.0) | -814 | -24.73 | -1 | -0.03 | -22 | -0.67 | 3292 | 53.4 | 54.4 | 54.5 | 53.0 |
| 2023-02-10 | 10.99 (+0.05) | 0.06 (0.0) | 0.13 (0.0) | 671 | 11.3 | -14 | -0.24 | -55 | -0.93 | 5939 | 54.4 | 53.8 | 55.2 | 52.6 |
| 2023-02-03 | 10.94 (+0.12) | 0.06 (0.0) | 0.13 (0.0) | 1476 | 18.75 | -54 | -0.69 | 16 | 0.2 | 7870 | 53.8 | 51.6 | 54.0 | 51.1 |
| 2023-01-17 | 10.82 (-0.04) | 0.06 (-0.01) | 0.13 (0.0) | -487 | -26.58 | -12 | -0.66 | 3 | 0.16 | 1832 | 51.5 | 51.5 | 51.9 | 51.3 |
| 2023-01-13 | 10.86 (0.0) | 0.07 (0.0) | 0.13 (0.0) | 82 | 1.14 | -42 | -0.58 | -5 | -0.07 | 7194 | 51.3 | 50.0 | 52.4 | 49.95 |
| 2023-01-06 | 10.86 (-0.08) | 0.07 (+0.01) | 0.13 (-0.01) | -533 | -21.82 | 51 | 2.09 | -34 | -1.39 | 2443 | 50.0 | 50.1 | 50.4 | 49.75 |
| 2022-12-30 | 10.94 (-0.03) | 0.06 (0.0) | 0.14 (-0.01) | -620 | -17.86 | 44 | 1.27 | -186 | -5.36 | 3471 | 50.1 | 49.4 | 50.1 | 49.05 |
| 2022-12-23 | 10.97 (-0.02) | 0.06 (0.0) | 0.15 (-0.01) | -297 | -10.26 | 19 | 0.66 | -212 | -7.33 | 2894 | 49.25 | 49.35 | 50.0 | 48.85 |
| 2022-12-16 | 10.99 (-0.05) | 0.06 (0.0) | 0.16 (-0.01) | -677 | -20.06 | -12 | -0.36 | -83 | -2.46 | 3375 | 49.35 | 49.8 | 50.4 | 49.05 |
| 2022-12-09 | 11.04 (-0.05) | 0.06 (0.0) | 0.17 (0.0) | -599 | -18.04 | 9 | 0.27 | -61 | -1.84 | 3320 | 49.75 | 51.0 | 51.2 | 49.15 |
| 2022-12-02 | 11.09 (+0.03) | 0.06 (0.0) | 0.17 (-0.01) | 700 | 16.07 | -17 | -0.39 | -176 | -4.04 | 4357 | 51.0 | 49.8 | 51.8 | 49.4 |
| 2022-11-25 | 11.06 (+0.02) | 0.06 (0.0) | 0.18 (0.0) | 275 | 8.47 | 3 | 0.09 | 18 | 0.55 | 3245 | 50.0 | 49.2 | 50.6 | 48.1 |
| 2022-11-18 | 11.04 (-0.01) | 0.06 (0.0) | 0.18 (-0.02) | -301 | -6.55 | 4 | 0.09 | -322 | -7.01 | 4596 | 49.2 | 50.3 | 51.0 | 48.85 |
| 2022-11-11 | 11.05 (+0.02) | 0.06 (0.0) | 0.2 (-0.01) | 350 | 7.4 | 10 | 0.21 | -27 | -0.57 | 4732 | 50.1 | 48.5 | 51.0 | 48.3 |
| 2022-11-04 | 11.03 (-0.04) | 0.06 (0.0) | 0.21 (+0.01) | -439 | -14.0 | 53 | 1.69 | 98 | 3.13 | 3135 | 48.05 | 47.3 | 48.45 | 46.5 |
| 2022-10-28 | 11.07 (+0.02) | 0.06 (0.0) | 0.2 (+0.04) | 166 | 3.57 | 4 | 0.09 | 564 | 12.12 | 4654 | 46.7 | 47.0 | 47.8 | 45.7 |
| 2022-10-21 | 11.05 (-0.03) | 0.06 (0.0) | 0.16 (+0.01) | -343 | -5.86 | 6 | 0.1 | 152 | 2.6 | 5856 | 46.9 | 48.55 | 48.9 | 46.4 |
| 2022-10-14 | 11.08 (0.0) | 0.06 (0.0) | 0.15 (0.0) | -196 | -3.36 | 4 | 0.07 | 7 | 0.12 | 5826 | 48.6 | 49.6 | 49.6 | 47.7 |
| 2022-10-07 | 11.08 (-0.11) | 0.06 (0.0) | 0.15 (0.0) | -1669 | -26.34 | 13 | 0.21 | -51 | -0.8 | 6336 | 49.85 | 50.6 | 51.2 | 49.35 |
| 2022-09-30 | 11.19 (+0.01) | 0.06 (+0.01) | 0.15 (0.0) | 739 | 10.05 | 12 | 0.16 | 27 | 0.37 | 7356 | 50.7 | 54.1 | 54.1 | 49.7 |
| 2022-09-23 | 11.18 (+0.06) | 0.05 (-0.01) | 0.15 (-0.02) | -206 | -4.28 | 21 | 0.44 | -125 | -2.6 | 4815 | 54.2 | 54.7 | 54.8 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 11.12 (-0.12) | 0.06 (0.0) | 0.17 (-0.01) | -1895 | -27.07 | 3 | 0.04 | -111 | -1.59 | 7001 | 54.3 | 55.8 | 55.9 | 54.1 |
| 2022-09-08 | 11.24 (-0.08) | 0.06 (0.0) | 0.18 (-0.01) | -979 | -28.44 | 10 | 0.29 | -169 | -4.91 | 3442 | 55.7 | 56.3 | 56.5 | 54.6 |
| 2022-09-02 | 11.32 (+0.03) | 0.06 (+0.01) | 0.19 (-0.02) | -172 | -3.08 | 5 | 0.09 | -348 | -6.23 | 5587 | 56.2 | 58.3 | 59.4 | 56.1 |
| 2022-08-26 | 11.29 (+0.03) | 0.05 (0.0) | 0.21 (0.0) | 410 | 7.77 | 12 | 0.23 | 10 | 0.19 | 5280 | 59.6 | 59.3 | 60.8 | 59.0 |
| 2022-08-19 | 11.26 (+0.03) | 0.05 (0.0) | 0.21 (+0.01) | 183 | 3.59 | 4 | 0.08 | 163 | 3.2 | 5099 | 59.3 | 58.3 | 60.2 | 58.3 |
| 2022-08-12 | 11.23 (-0.09) | 0.05 (0.0) | 0.2 (-0.01) | -939 | -29.19 | 6 | 0.19 | -48 | -1.49 | 3217 | 57.7 | 57.6 | 58.1 | 56.4 |
| 2022-08-05 | 11.32 (+0.04) | 0.05 (0.0) | 0.21 (0.0) | 544 | 5.51 | 10 | 0.1 | -52 | -0.53 | 9878 | 57.6 | 59.6 | 60.0 | 55.3 |
| 2022-07-29 | 11.28 (+0.18) | 0.05 (0.0) | 0.21 (0.0) | 2246 | 29.08 | 5 | 0.06 | 1 | 0.01 | 7723 | 59.9 | 56.8 | 59.9 | 56.3 |
| 2022-07-22 | 11.1 (-0.01) | 0.05 (-0.01) | 0.21 (0.0) | -132 | -3.0 | -104 | -2.36 | -30 | -0.68 | 4405 | 56.6 | 54.5 | 57.0 | 54.2 |
| 2022-07-15 | 11.11 (+0.02) | 0.06 (0.0) | 0.21 (+0.01) | 221 | 4.55 | -6 | -0.12 | 93 | 1.91 | 4859 | 54.5 | 55.0 | 55.9 | 54.1 |
| 2022-07-08 | 11.09 (-0.01) | 0.06 (0.0) | 0.2 (+0.02) | -68 | -1.27 | 6 | 0.11 | 310 | 5.8 | 5349 | 54.6 | 54.7 | 56.9 | 54.1 |
| 2022-07-01 | 11.1 (+0.02) | 0.06 (0.0) | 0.18 (+0.01) | 650 | 13.8 | 16 | 0.34 | 200 | 4.25 | 4710 | 54.7 | 57.5 | 57.9 | 54.6 |
| 2022-06-24 | 11.08 (+0.12) | 0.06 (0.0) | 0.17 (+0.07) | 1370 | 21.47 | -9 | -0.14 | 965 | 15.12 | 6382 | 56.9 | 54.2 | 57.4 | 54.0 |
| 2022-06-17 | 10.96 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 370 | 5.67 | -3 | -0.05 | -35 | -0.54 | 6530 | 54.3 | 56.1 | 56.6 | 54.0 |
| 2022-06-10 | 10.96 (+0.09) | 0.06 (0.0) | 0.1 (0.0) | 1329 | 20.09 | -6 | -0.09 | 93 | 1.41 | 6614 | 57.3 | 56.1 | 58.5 | 55.3 |
| 2022-06-02 | 10.87 (-0.08) | 0.06 (0.0) | 0.1 (+0.01) | -655 | -9.81 | -16 | -0.24 | 26 | 0.39 | 6674 | 55.9 | 56.6 | 57.9 | 55.4 |
| 2022-05-27 | 10.95 (0.0) | 0.06 (0.0) | 0.09 (+0.01) | -51 | -0.79 | 1 | 0.02 | 209 | 3.26 | 6417 | 56.0 | 54.8 | 56.7 | 53.8 |
| 2022-05-20 | 10.95 (-0.19) | 0.06 (0.0) | 0.08 (+0.01) | -2422 | -26.22 | -12 | -0.13 | 92 | 1.0 | 9236 | 54.6 | 53.8 | 55.7 | 53.0 |
| 2022-05-13 | 11.14 (+0.17) | 0.06 (0.0) | 0.07 (-0.01) | 1872 | 13.54 | 10 | 0.07 | -72 | -0.52 | 13826 | 52.7 | 55.0 | 55.1 | 51.9 |
| 2022-05-06 | 10.97 (-0.16) | 0.06 (-0.01) | 0.08 (0.0) | -1787 | -20.39 | -90 | -1.03 | 30 | 0.34 | 8763 | 55.2 | 56.2 | 57.3 | 54.8 |
| 2022-04-29 | 11.13 (-0.27) | 0.07 (-0.01) | 0.08 (0.0) | -5391 | -24.39 | -162 | -0.73 | -61 | -0.28 | 22102 | 56.2 | 61.0 | 61.3 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 11.4 (-0.31) | 0.08 (+0.01) | 0.08 (0.0) | -4084 | -26.93 | 94 | 0.62 | 35 | 0.23 | 15165 | 62.2 | 67.5 | 67.7 | 62.0 |
| 2022-04-15 | 11.71 (-0.06) | 0.07 (0.0) | 0.08 (+0.01) | -218 | -2.12 | 14 | 0.14 | 49 | 0.48 | 10265 | 67.0 | 67.1 | 67.5 | 65.0 |
| 2022-04-08 | 11.77 (0.0) | 0.07 (0.0) | 0.07 (-0.01) | -199 | -2.27 | 21 | 0.24 | -36 | -0.41 | 8754 | 66.5 | 63.4 | 67.3 | 62.9 |
| 2022-04-01 | 11.77 (-0.11) | 0.07 (+0.01) | 0.08 (+0.01) | -1600 | -23.85 | 13 | 0.19 | 109 | 1.62 | 6708 | 63.6 | 64.0 | 64.7 | 63.3 |
| 2022-03-25 | 11.88 (-0.11) | 0.06 (0.0) | 0.07 (+0.01) | -2234 | -20.66 | 6 | 0.06 | 74 | 0.68 | 10814 | 64.2 | 62.3 | 65.6 | 62.3 |
| 2022-03-18 | 11.99 (-0.25) | 0.06 (+0.01) | 0.06 (0.0) | -3740 | -24.95 | 32 | 0.21 | -1 | -0.01 | 14992 | 62.1 | 63.3 | 64.4 | 62.1 |
| 2022-03-11 | 12.24 (-0.15) | 0.05 (0.0) | 0.06 (-0.01) | -2362 | -7.05 | 28 | 0.08 | -82 | -0.24 | 33520 | 63.6 | 70.3 | 70.3 | 62.4 |
| 2022-03-04 | 12.39 (+0.02) | 0.05 (0.0) | 0.07 (+0.01) | -75 | -0.42 | 13 | 0.07 | 80 | 0.45 | 17877 | 70.9 | 67.5 | 74.0 | 67.5 |
| 2022-02-25 | 12.37 (-0.05) | 0.05 (0.0) | 0.06 (-0.01) | -863 | -6.62 | 52 | 0.4 | -75 | -0.58 | 13038 | 67.0 | 67.3 | 69.6 | 66.6 |
| 2022-02-18 | 12.42 (+0.01) | 0.05 (0.0) | 0.07 (0.0) | 365 | 2.96 | 6 | 0.05 | 5 | 0.04 | 12343 | 67.6 | 66.2 | 68.7 | 65.5 |
| 2022-02-11 | 12.41 (+0.04) | 0.05 (+0.02) | 0.07 (+0.01) | 286 | 1.8 | 219 | 1.38 | 84 | 0.53 | 15920 | 66.3 | 61.1 | 67.5 | 60.7 |
| 2022-01-26 | 12.37 (0.0) | 0.03 (0.0) | 0.06 (-0.01) | -53 | -1.03 | 35 | 0.68 | -111 | -2.15 | 5151 | 61.1 | 61.0 | 61.9 | 60.4 |
| 2022-01-21 | 12.37 (+0.13) | 0.03 (-0.06) | 0.07 (-0.01) | 1834 | 21.02 | -921 | -10.56 | -109 | -1.25 | 8724 | 61.3 | 61.6 | 62.9 | 61.0 |
| 2022-01-14 | 12.24 (+0.1) | 0.09 (0.0) | 0.08 (0.0) | 1832 | 18.67 | 15 | 0.15 | 1 | 0.01 | 9815 | 61.6 | 60.9 | 63.2 | 60.1 |
| 2022-01-07 | 12.14 (+0.03) | 0.09 (-0.01) | 0.08 (0.0) | 598 | 8.01 | -34 | -0.46 | -4 | -0.05 | 7466 | 60.9 | 61.5 | 62.2 | 60.0 |
| 2021-12-30 | 12.11 (+0.12) | 0.1 (0.0) | 0.08 (0.0) | 2062 | 22.03 | -32 | -0.34 | 33 | 0.35 | 9358 | 61.9 | 60.0 | 62.8 | 59.8 |
| 2021-12-24 | 11.99 (+0.14) | 0.1 (0.0) | 0.08 (0.0) | 2125 | 29.04 | -2 | -0.03 | -44 | -0.6 | 7318 | 59.8 | 57.6 | 60.3 | 57.5 |
| 2021-12-17 | 11.85 (-0.02) | 0.1 (0.0) | 0.08 (0.0) | -77 | -1.33 | 20 | 0.35 | 8 | 0.14 | 5779 | 57.4 | 58.0 | 58.5 | 57.0 |
| 2021-12-10 | 11.87 (-0.03) | 0.1 (0.0) | 0.08 (0.0) | 45 | 1.32 | 0 | 0.0 | -25 | -0.73 | 3406 | 57.5 | 57.0 | 57.8 | 56.7 |
| 2021-12-03 | 11.9 (+0.02) | 0.1 (0.0) | 0.08 (0.0) | 351 | 6.41 | 12 | 0.22 | 30 | 0.55 | 5479 | 57.0 | 56.0 | 57.5 | 55.8 |
| 2021-11-26 | 11.88 (-0.08) | 0.1 (0.0) | 0.08 (0.0) | -829 | -15.54 | -19 | -0.36 | -6 | -0.11 | 5336 | 56.5 | 57.2 | 57.3 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 11.96 (-0.1) | 0.1 (0.0) | 0.08 (+0.01) | -1908 | -25.31 | -9 | -0.12 | 76 | 1.01 | 7538 | 57.3 | 58.5 | 58.5 | 57.2 |
| 2021-11-12 | 12.06 (+0.01) | 0.1 (-0.01) | 0.07 (0.0) | -495 | -5.01 | -129 | -1.3 | 111 | 1.12 | 9887 | 52.7 | 57.8 | 58.8 | 52.4 |
| 2021-11-05 | 12.05 (-0.16) | 0.11 (0.0) | 0.07 (0.0) | -2064 | -12.64 | -47 | -0.29 | -73 | -0.45 | 16335 | 51.9 | 55.9 | 59.1 | 51.7 |
| 2021-10-29 | 12.21 (-0.04) | 0.11 (0.0) | 0.07 (0.0) | -415 | -6.0 | 21 | 0.3 | -18 | -0.26 | 6916 | 54.9 | 55.2 | 56.0 | 54.3 |
| 2021-10-22 | 12.25 (-0.08) | 0.11 (+0.08) | 0.07 (0.0) | -1821 | -21.37 | 1076 | 12.63 | 72 | 0.84 | 8522 | 55.2 | 54.5 | 57.0 | 54.3 |
| 2021-10-15 | 12.33 (-0.08) | 0.03 (-0.01) | 0.07 (0.0) | -2170 | -33.78 | 0 | 0.0 | 33 | 0.51 | 6424 | 54.5 | 55.6 | 55.8 | 54.0 |
| 2021-10-08 | 12.41 (0.0) | 0.04 (0.0) | 0.07 (-0.01) | -185 | -2.33 | 12 | 0.15 | -52 | -0.66 | 7935 | 56.1 | 54.8 | 56.5 | 53.5 |
| 2021-10-01 | 12.41 (-0.22) | 0.04 (0.0) | 0.08 (-0.02) | -2823 | -19.5 | 0 | 0.0 | -297 | -2.05 | 14478 | 54.9 | 56.1 | 56.1 | 53.8 |
| 2021-09-24 | 12.63 (+0.15) | 0.04 (0.0) | 0.1 (-0.01) | 2014 | 9.39 | 3 | 0.01 | -184 | -0.86 | 21444 | 56.0 | 56.5 | 60.2 | 55.4 |
| 2021-09-17 | 12.48 (+0.03) | 0.04 (0.0) | 0.11 (-0.01) | 118 | 0.35 | 1 | 0.0 | -141 | -0.42 | 33785 | 57.4 | 57.9 | 63.3 | 57.4 |
| 2021-09-10 | 12.45 (+0.13) | 0.04 (0.0) | 0.12 (-0.01) | 1797 | 10.23 | -3 | -0.02 | -144 | -0.82 | 17568 | 57.7 | 53.0 | 57.8 | 52.7 |
| 2021-09-03 | 12.32 (+0.03) | 0.04 (0.0) | 0.13 (0.0) | 457 | 9.0 | -5 | -0.1 | 92 | 1.81 | 5075 | 52.9 | 52.8 | 53.2 | 52.2 |
| 2021-08-27 | 12.29 (-0.01) | 0.04 (0.0) | 0.13 (+0.02) | 50 | 0.8 | 3 | 0.05 | 241 | 3.87 | 6224 | 52.8 | 50.1 | 52.9 | 50.1 |
| 2021-08-20 | 12.3 (-0.05) | 0.04 (0.0) | 0.11 (0.0) | -620 | -8.45 | 3 | 0.04 | -75 | -1.02 | 7340 | 49.8 | 51.0 | 51.5 | 49.6 |
| 2021-08-13 | 12.35 (-0.01) | 0.04 (0.0) | 0.11 (-0.01) | -7 | -0.13 | 4 | 0.08 | -14 | -0.26 | 5326 | 51.2 | 51.7 | 51.8 | 50.7 |
| 2021-08-06 | 12.36 (+0.02) | 0.04 (0.0) | 0.12 (+0.01) | 225 | 4.76 | -2 | -0.04 | 25 | 0.53 | 4723 | 51.9 | 52.5 | 53.0 | 51.7 |
| 2021-07-30 | 12.34 (+0.12) | 0.04 (0.0) | 0.11 (+0.01) | 1261 | 15.48 | 4 | 0.05 | 233 | 2.86 | 8147 | 52.5 | 53.0 | 53.5 | 52.0 |
| 2021-07-23 | 12.22 (+0.1) | 0.04 (0.0) | 0.1 (+0.03) | 1274 | 13.41 | 7 | 0.07 | 268 | 2.82 | 9500 | 52.6 | 51.5 | 53.1 | 51.1 |
| 2021-07-16 | 12.12 (+0.06) | 0.04 (-0.03) | 0.07 (0.0) | 951 | 10.85 | -398 | -4.54 | 79 | 0.9 | 8766 | 51.4 | 51.6 | 52.6 | 50.5 |
| 2021-07-09 | 12.06 (+0.03) | 0.07 (0.0) | 0.07 (0.0) | 645 | 12.91 | 0 | 0.0 | -85 | -1.7 | 4998 | 50.6 | 50.3 | 50.7 | 50.2 |
| 2021-07-02 | 12.03 (+0.17) | 0.07 (+0.01) | 0.07 (0.0) | 1875 | 17.27 | -2 | -0.02 | 6 | 0.06 | 10858 | 50.5 | 50.4 | 51.5 | 49.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 11.86 (+0.17) | 0.06 (-0.01) | 0.07 (+0.03) | 2420 | 27.94 | -1 | -0.01 | 449 | 5.18 | 8660 | 50.2 | 49.2 | 50.3 | 48.7 |
| 2021-06-18 | 11.69 (+0.16) | 0.07 (0.0) | 0.04 (+0.02) | 2177 | 29.07 | -14 | -0.19 | 290 | 3.87 | 7488 | 49.45 | 48.3 | 49.45 | 48.1 |
| 2021-06-11 | 11.53 (-0.01) | 0.07 (0.0) | 0.02 (0.0) | -114 | -2.58 | -3 | -0.07 | -38 | -0.86 | 4419 | 48.1 | 48.0 | 48.3 | 47.4 |
| 2021-06-04 | 11.54 (+0.03) | 0.07 (0.0) | 0.02 (+0.02) | 590 | 6.39 | -3 | -0.03 | 193 | 2.09 | 9226 | 47.9 | 49.0 | 49.0 | 47.85 |
| 2021-05-28 | 11.51 (+0.03) | 0.07 (0.0) | 0.0 (0.0) | 456 | 6.22 | -1 | -0.01 | 25 | 0.34 | 7329 | 49.0 | 47.6 | 49.0 | 47.2 |
| 2021-05-21 | 11.48 (0.0) | 0.07 (+0.01) | 0.0 (0.0) | 425 | 3.13 | 32 | 0.24 | 35 | 0.26 | 13564 | 47.65 | 44.6 | 47.85 | 44.6 |
| 2021-05-14 | 11.48 (+0.05) | 0.06 (0.0) | 0.0 (0.0) | 1062 | 4.48 | 12 | 0.05 | -113 | -0.48 | 23696 | 46.75 | 48.5 | 49.5 | 44.3 |
| 2021-05-07 | 11.43 (+0.03) | 0.06 (0.0) | 0.0 (0.0) | 513 | 3.83 | 7 | 0.05 | -35 | -0.26 | 13392 | 48.35 | 49.05 | 49.1 | 46.7 |
| 2021-04-29 | 11.4 (-0.11) | 0.06 (0.0) | 0.0 (-0.01) | -2113 | -13.81 | -7 | -0.05 | -50 | -0.33 | 15296 | 49.25 | 48.4 | 49.6 | 47.5 |
| 2021-04-23 | 11.51 (-0.23) | 0.06 (0.0) | 0.01 (-0.12) | -1971 | -5.61 | -6 | -0.02 | -1552 | -4.41 | 35161 | 48.5 | 52.0 | 53.0 | 48.3 |
| 2021-04-16 | 11.74 (+0.15) | 0.06 (0.0) | 0.13 (+0.12) | 1910 | 8.26 | -1 | -0.0 | 1548 | 6.69 | 23133 | 51.9 | 50.5 | 51.9 | 49.35 |
| 2021-04-09 | 11.59 (+0.03) | 0.06 (0.0) | 0.01 (+0.01) | 1469 | 7.75 | -7 | -0.04 | 20 | 0.11 | 18951 | 50.3 | 47.9 | 50.3 | 47.85 |
| 2021-04-01 | 11.56 (+0.1) | 0.06 (+0.02) | 0.0 (0.0) | 657 | 3.08 | -3 | -0.01 | -4 | -0.02 | 21320 | 47.65 | 45.8 | 47.8 | 45.8 |
| 2021-03-26 | 11.46 (-0.01) | 0.04 (0.0) | 0.0 (-0.01) | 297 | 2.02 | 14 | 0.1 | -31 | -0.21 | 14703 | 45.7 | 43.9 | 46.0 | 43.8 |
| 2021-03-19 | 11.47 (-0.07) | 0.04 (-0.01) | 0.01 (0.0) | -1672 | -16.14 | -119 | -1.15 | -94 | -0.91 | 10360 | 43.65 | 43.35 | 44.05 | 42.9 |
| 2021-03-12 | 11.54 (+0.14) | 0.05 (0.0) | 0.01 (-0.01) | 1422 | 8.86 | -44 | -0.27 | -51 | -0.32 | 16056 | 43.35 | 43.4 | 44.5 | 43.2 |
| 2021-03-05 | 11.4 (+0.05) | 0.05 (0.0) | 0.02 (+0.01) | 354 | 3.51 | 23 | 0.23 | 165 | 1.64 | 10072 | 43.1 | 42.4 | 43.2 | 42.2 |
| 2021-02-26 | 11.35 (-0.02) | 0.05 (0.0) | 0.01 (0.0) | 202 | 1.82 | 23 | 0.21 | -31 | -0.28 | 11116 | 42.2 | 42.1 | 42.55 | 41.8 |
| 2021-02-19 | 11.37 (+0.07) | 0.05 (0.0) | 0.01 (0.0) | 743 | 7.21 | 13 | 0.13 | 27 | 0.26 | 10304 | 42.05 | 41.7 | 42.2 | 41.0 |
| 2021-02-05 | 11.3 (0.0) | 0.05 (0.0) | 0.01 (+0.01) | 398 | 6.4 | 7 | 0.11 | 24 | 0.39 | 6217 | 40.9 | 40.3 | 40.95 | 40.0 |
| 2021-01-29 | 11.3 (-0.14) | 0.05 (+0.01) | 0.0 (0.0) | -2057 | -19.29 | 12 | 0.11 | -7 | -0.07 | 10663 | 40.45 | 40.35 | 40.9 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 11.44 (-0.19) | 0.04 (0.0) | 0.0 (-0.01) | -2402 | -18.89 | 17 | 0.13 | -38 | -0.3 | 12719 | 40.4 | 41.15 | 41.3 | 40.25 |
| 2021-01-15 | 11.63 (-0.2) | 0.04 (0.0) | 0.01 (+0.01) | -2873 | -26.06 | 22 | 0.2 | 52 | 0.47 | 11024 | 41.2 | 41.8 | 42.1 | 41.1 |
| 2021-01-08 | 11.83 (+0.16) | 0.04 (-0.03) | 0.0 (-0.01) | 1633 | 12.45 | -372 | -2.84 | -197 | -1.5 | 13119 | 41.85 | 42.7 | 42.9 | 41.8 |
| 2020-12-31 | 11.67 (+0.15) | 0.07 (-0.02) | 0.01 (+0.01) | 1898 | 16.05 | 26 | 0.22 | 92 | 0.78 | 11827 | 42.6 | 41.45 | 42.9 | 41.45 |
| 2020-12-25 | 11.52 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 196 | 2.76 | 13 | 0.18 | -88 | -1.24 | 7111 | 41.45 | 41.45 | 41.95 | 41.1 |
| 2020-12-18 | 11.52 (+0.04) | 0.09 (0.0) | 0.0 (0.0) | 523 | 9.39 | -21 | -0.38 | -101 | -1.81 | 5570 | 41.45 | 41.3 | 41.6 | 41.1 |
| 2020-12-11 | 11.48 (-0.11) | 0.09 (-0.01) | 0.0 (0.0) | -1323 | -10.67 | -120 | -0.97 | -113 | -0.91 | 12398 | 41.25 | 41.55 | 42.1 | 40.9 |
| 2020-12-04 | 11.59 (-0.09) | 0.1 (0.0) | 0.0 (-0.01) | -1086 | -11.11 | -8 | -0.08 | -39 | -0.4 | 9775 | 41.55 | 41.8 | 42.15 | 41.05 |
| 2020-11-27 | 11.68 (-0.03) | 0.1 (0.0) | 0.01 (0.0) | -237 | -3.48 | 11 | 0.16 | -56 | -0.82 | 6816 | 41.7 | 41.2 | 41.75 | 41.2 |
| 2020-11-20 | 11.71 (-0.25) | 0.1 (0.0) | 0.01 (0.0) | -3385 | -29.56 | -6 | -0.05 | -30 | -0.26 | 11451 | 41.0 | 42.05 | 42.1 | 40.8 |
| 2020-11-13 | 11.96 (-0.04) | 0.1 (-0.01) | 0.01 (+0.01) | -601 | -4.5 | -50 | -0.37 | 160 | 1.2 | 13350 | 42.1 | 40.3 | 42.4 | 40.3 |
| 2020-11-06 | 12.0 (-0.03) | 0.11 (0.0) | 0.0 (0.0) | -234 | -4.62 | 32 | 0.63 | 16 | 0.32 | 5060 | 40.1 | 39.95 | 40.3 | 39.55 |
| 2020-10-30 | 12.03 (-0.08) | 0.11 (0.0) | 0.0 (0.0) | -712 | -7.9 | 0 | 0.0 | -181 | -2.01 | 9008 | 39.95 | 39.75 | 40.9 | 39.75 |
| 2020-10-23 | 12.11 (-0.24) | 0.11 (0.0) | 0.0 (0.0) | -3361 | -30.28 | 0 | 0.0 | -221 | -1.99 | 11099 | 39.75 | 39.9 | 39.9 | 39.0 |
| 2020-10-16 | 12.35 (-0.12) | 0.11 (0.0) | 0.0 (0.0) | -1766 | -27.97 | 0 | 0.0 | -96 | -1.52 | 6314 | 39.8 | 40.3 | 40.4 | 39.75 |
| 2020-10-08 | 12.47 (-0.06) | 0.11 (0.0) | 0.0 (0.0) | -847 | -19.94 | -47 | -1.11 | -15 | -0.35 | 4248 | 40.2 | 39.8 | 40.6 | 39.6 |
| 2020-09-30 | 12.53 (-0.04) | 0.11 (+0.02) | 0.0 (0.0) | -417 | -11.37 | 0 | 0.0 | -2 | -0.05 | 3669 | 39.8 | 39.8 | 40.2 | 39.5 |
| 2020-09-25 | 12.57 (-0.06) | 0.09 (0.0) | 0.0 (-0.02) | -709 | -6.84 | -10 | -0.1 | -194 | -1.87 | 10358 | 39.4 | 40.8 | 41.0 | 39.1 |
| 2020-09-18 | 12.63 (0.0) | 0.09 (0.0) | 0.02 (0.0) | -584 | -5.35 | -9 | -0.08 | -32 | -0.29 | 10917 | 40.8 | 40.65 | 41.9 | 40.2 |
| 2020-09-11 | 12.63 (-0.13) | 0.09 (0.0) | 0.02 (0.0) | -1479 | -14.27 | 1 | 0.01 | 19 | 0.18 | 10363 | 40.65 | 42.0 | 42.0 | 40.6 |
| 2020-09-04 | 12.76 (-0.05) | 0.09 (0.0) | 0.02 (0.0) | -422 | -3.99 | -21 | -0.2 | 6 | 0.06 | 10589 | 42.0 | 43.2 | 43.2 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 12.81 (+0.1) | 0.09 (-0.02) | 0.02 (0.0) | 1592 | 18.28 | -1 | -0.01 | -13 | -0.15 | 8707 | 42.8 | 43.5 | 43.75 | 42.7 |
| 2020-08-21 | 12.71 (+0.05) | 0.11 (+0.01) | 0.02 (+0.01) | 268 | 1.43 | 1 | 0.01 | 137 | 0.73 | 18778 | 43.15 | 41.9 | 43.85 | 41.05 |
| 2020-08-14 | 12.66 (-0.26) | 0.1 (0.0) | 0.01 (-0.02) | -2388 | -7.93 | 1 | 0.0 | -221 | -0.73 | 30130 | 41.85 | 47.15 | 47.25 | 39.65 |
| 2020-08-07 | 12.92 (-0.06) | 0.1 (0.0) | 0.03 (+0.03) | -698 | -4.73 | 0 | 0.0 | 301 | 2.04 | 14759 | 47.1 | 47.3 | 47.5 | 46.7 |
| 2020-07-31 | 12.98 (+0.32) | 0.1 (-0.01) | 0.0 (-0.02) | 3459 | 18.98 | -10 | -0.05 | -189 | -1.04 | 18225 | 46.9 | 45.3 | 47.3 | 44.55 |
| 2020-07-24 | 12.66 (+0.22) | 0.11 (0.0) | 0.02 (0.0) | 2885 | 19.25 | -51 | -0.34 | -48 | -0.32 | 14987 | 45.3 | 45.0 | 45.95 | 44.6 |
| 2020-07-17 | 12.44 (+0.06) | 0.11 (+0.02) | 0.02 (-0.01) | 651 | 4.37 | 206 | 1.38 | -78 | -0.52 | 14906 | 45.0 | 43.6 | 45.5 | 43.6 |
| 2020-07-10 | 12.38 (-0.17) | 0.09 (0.0) | 0.03 (+0.01) | -1683 | -13.07 | -2 | -0.02 | 91 | 0.71 | 12879 | 43.05 | 43.65 | 44.3 | 42.9 |
| 2020-07-03 | 12.55 (+0.07) | 0.09 (-0.02) | 0.02 (0.0) | 450 | 4.53 | -27 | -0.27 | -42 | -0.42 | 9942 | 43.45 | 42.5 | 43.5 | 42.4 |
| 2020-06-24 | 12.48 (-0.03) | 0.11 (0.0) | 0.02 (0.0) | -499 | -6.03 | 5 | 0.06 | -8 | -0.1 | 8280 | 35.25 | 42.8 | 43.1 | 34.05 |
| 2020-06-19 | 12.51 (+0.02) | 0.11 (-0.09) | 0.02 (-0.02) | 142 | 1.53 | -953 | -10.25 | -201 | -2.16 | 9300 | 42.85 | 42.15 | 42.85 | 41.75 |
| 2020-06-12 | 12.49 (+0.06) | 0.2 (0.0) | 0.04 (-0.01) | 535 | 3.74 | -51 | -0.36 | -127 | -0.89 | 14300 | 42.0 | 42.55 | 43.2 | 41.0 |
| 2020-06-05 | 12.43 (-0.08) | 0.2 (0.0) | 0.05 (+0.02) | -873 | -8.53 | 0 | 0.0 | 232 | 2.27 | 10232 | 42.45 | 41.9 | 42.55 | 41.6 |
| 2020-05-29 | 12.51 (-0.24) | 0.2 (0.0) | 0.03 (0.0) | -2515 | -21.49 | 0 | 0.0 | -27 | -0.23 | 11705 | 41.3 | 41.55 | 42.25 | 41.3 |
| 2020-05-22 | 12.75 (-0.47) | 0.2 (0.0) | 0.03 (+0.03) | -5727 | -34.57 | 21 | 0.13 | 374 | 2.26 | 16564 | 41.55 | 41.3 | 42.45 | 40.7 |
| 2020-05-15 | 13.22 (+0.07) | 0.2 (0.0) | 0.0 (0.0) | 821 | 1.84 | 0 | 0.0 | 3 | 0.01 | 44636 | 41.25 | 45.6 | 45.65 | 40.4 |
| 2020-05-08 | 13.15 (-0.22) | 0.2 (0.0) | 0.0 (0.0) | -2537 | -8.78 | -3 | -0.01 | -94 | -0.33 | 28892 | 45.4 | 42.75 | 46.0 | 42.25 |
| 2020-04-30 | 13.37 (+0.03) | 0.2 (0.0) | 0.0 (0.0) | 503 | 2.45 | 38 | 0.18 | -61 | -0.3 | 20542 | 43.1 | 41.1 | 43.4 | 40.8 |
| 2020-04-24 | 13.34 (-0.07) | 0.2 (+0.01) | 0.0 (0.0) | -293 | -1.4 | 85 | 0.41 | -14 | -0.07 | 20910 | 40.75 | 40.65 | 41.35 | 39.8 |
| 2020-04-17 | 13.41 (+0.11) | 0.19 (+0.01) | 0.0 (0.0) | 1254 | 3.49 | 41 | 0.11 | -1170 | -3.26 | 35943 | 40.45 | 39.2 | 41.9 | 38.8 |
| 2020-04-10 | 13.3 (-0.02) | 0.18 (0.0) | 0.0 (0.0) | -212 | -0.91 | 8 | 0.03 | -74 | -0.32 | 23191 | 38.85 | 38.1 | 38.9 | 37.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 13.32 (-0.07) | 0.18 (0.0) | 0.0 (0.0) | -944 | -4.7 | 0 | 0.0 | -12 | -0.06 | 20104 | 37.9 | 32.6 | 39.0 | 32.5 |
| 2020-03-27 | 13.39 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | -525 | -3.46 | 15 | 0.1 | -116 | -0.76 | 15186 | 33.2 | 29.8 | 34.25 | 29.8 |
| 2020-03-20 | 13.42 (-0.08) | 0.18 (0.0) | 0.0 (-0.02) | -1521 | -6.18 | -43 | -0.17 | -536 | -2.18 | 24604 | 34.9 | 34.0 | 35.25 | 28.8 |
| 2020-03-13 | 13.5 (-0.21) | 0.18 (0.0) | 0.02 (-0.04) | -2699 | -12.35 | 4 | 0.02 | -412 | -1.89 | 21854 | 34.0 | 38.0 | 38.0 | 32.35 |
| 2020-03-06 | 13.71 (+0.02) | 0.18 (0.0) | 0.06 (0.0) | 283 | 3.1 | 4 | 0.04 | 7 | 0.08 | 9123 | 38.2 | 37.5 | 38.7 | 37.25 |
| 2020-02-27 | 13.69 (-0.04) | 0.18 (0.0) | 0.06 (0.0) | -221 | -3.0 | 9 | 0.12 | -75 | -1.02 | 7363 | 38.0 | 39.0 | 39.0 | 37.9 |
| 2020-02-21 | 13.73 (+0.06) | 0.18 (0.0) | 0.06 (0.0) | 668 | 6.65 | 2 | 0.02 | 86 | 0.86 | 10043 | 39.0 | 38.1 | 39.55 | 38.1 |
| 2020-02-14 | 13.67 (-0.06) | 0.18 (0.0) | 0.06 (+0.01) | -640 | -9.34 | 0 | 0.0 | 23 | 0.34 | 6853 | 38.1 | 37.4 | 38.45 | 37.15 |
| 2020-02-07 | 13.73 (-0.06) | 0.18 (+0.02) | 0.05 (-0.01) | -709 | -7.0 | 204 | 2.01 | -26 | -0.26 | 10132 | 37.6 | 36.95 | 38.2 | 36.6 |
| 2020-01-31 | 13.79 (+0.1) | 0.16 (0.0) | 0.06 (0.0) | 1100 | 12.77 | 3 | 0.03 | 0 | 0.0 | 8614 | 37.7 | 36.6 | 38.0 | 36.6 |
| 2020-01-20 | 13.69 (-0.01) | 0.16 (0.0) | 0.06 (+0.01) | -31 | -1.68 | 1 | 0.05 | 25 | 1.36 | 1840 | 38.6 | 38.55 | 38.75 | 38.45 |
| 2020-01-17 | 13.7 (+0.06) | 0.16 (0.0) | 0.05 (-0.01) | 784 | 7.95 | 2 | 0.02 | -67 | -0.68 | 9862 | 38.5 | 37.3 | 38.6 | 37.3 |
| 2020-01-10 | 13.64 (+0.02) | 0.16 (0.0) | 0.06 (0.0) | 350 | 6.63 | 19 | 0.36 | 1 | 0.02 | 5278 | 36.9 | 37.0 | 37.05 | 36.55 |
| 2020-01-03 | 13.62 (+0.02) | 0.16 (0.0) | 0.06 (0.0) | 216 | 3.14 | 2 | 0.03 | -6 | -0.09 | 6881 | 37.05 | 34.35 | 37.3 | 34.05 |
| 2019-12-31 | 13.6 (0.0) | 0.16 (+0.02) | 0.06 (0.0) | 195 | 10.35 | -7 | -0.37 | 6 | 0.32 | 1884 | 36.95 | 36.8 | 37.0 | 36.75 |
| 2019-12-27 | 13.6 (-0.15) | 0.14 (0.0) | 0.06 (+0.01) | -126 | -2.53 | 2 | 0.04 | 100 | 2.01 | 4987 | 36.8 | 36.6 | 37.0 | 36.5 |
| 2019-12-20 | 13.75 (+0.21) | 0.14 (-0.05) | 0.05 (0.0) | 2337 | 23.45 | -605 | -6.07 | 6 | 0.06 | 9965 | 36.7 | 36.0 | 37.0 | 35.9 |
| 2019-12-13 | 13.54 (+0.16) | 0.19 (0.0) | 0.05 (0.0) | 400 | 3.83 | -29 | -0.28 | -9 | -0.09 | 10457 | 35.9 | 35.55 | 36.3 | 35.55 |
| 2019-12-06 | 13.38 (-0.12) | 0.19 (0.0) | 0.05 (0.0) | -1287 | -30.61 | 0 | 0.0 | -19 | -0.45 | 4204 | 35.5 | 35.45 | 35.6 | 35.2 |
| 2019-11-29 | 13.5 (-0.03) | 0.19 (0.0) | 0.05 (-0.01) | -247 | -6.32 | -25 | -0.64 | -112 | -2.87 | 3908 | 35.55 | 35.6 | 35.8 | 35.4 |
| 2019-11-22 | 13.53 (-0.04) | 0.19 (-0.01) | 0.06 (0.0) | -370 | -6.6 | -45 | -0.8 | 0 | 0.0 | 5604 | 35.55 | 36.0 | 36.0 | 35.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 13.57 (+0.08) | 0.2 (0.0) | 0.06 (+0.01) | 719 | 7.46 | -2 | -0.02 | 101 | 1.05 | 9635 | 35.95 | 34.45 | 36.0 | 34.15 |
| 2019-11-08 | 13.49 (-0.16) | 0.2 (0.0) | 0.05 (-0.01) | -1645 | -27.19 | -7 | -0.12 | -36 | -0.59 | 6051 | 34.45 | 34.55 | 34.95 | 34.3 |
| 2019-11-01 | 13.65 (-0.03) | 0.2 (0.0) | 0.06 (0.0) | -218 | -4.07 | -16 | -0.3 | -4 | -0.07 | 5359 | 34.55 | 35.0 | 35.0 | 34.5 |
| 2019-10-25 | 13.68 (-0.03) | 0.2 (0.0) | 0.06 (0.0) | 85 | 1.54 | -38 | -0.69 | -52 | -0.94 | 5504 | 34.9 | 34.1 | 35.1 | 34.1 |
| 2019-10-18 | 13.71 (-0.14) | 0.2 (0.0) | 0.06 (0.0) | -397 | -6.86 | -2 | -0.03 | 42 | 0.73 | 5788 | 34.1 | 34.2 | 34.6 | 34.1 |
| 2019-10-09 | 13.85 (+0.02) | 0.2 (0.0) | 0.06 (-0.01) | 259 | 7.14 | 2 | 0.06 | -157 | -4.33 | 3626 | 34.15 | 33.75 | 34.7 | 33.75 |
| 2019-10-04 | 13.83 (+0.01) | 0.2 (-0.02) | 0.07 (0.0) | -855 | -26.72 | -119 | -3.72 | -20 | -0.62 | 3200 | 33.7 | 33.75 | 33.9 | 33.55 |
| 2019-09-27 | 13.82 (-0.07) | 0.22 (0.0) | 0.07 (-0.01) | -1116 | -25.25 | 90 | 2.04 | -70 | -1.58 | 4420 | 33.7 | 33.95 | 34.3 | 33.7 |
| 2019-09-20 | 13.89 (-0.28) | 0.22 (-0.01) | 0.08 (-0.01) | -3015 | -40.55 | -73 | -0.98 | -94 | -1.26 | 7436 | 33.7 | 34.55 | 34.6 | 33.7 |
| 2019-09-12 | 14.17 (-0.12) | 0.23 (-0.01) | 0.09 (-0.02) | -1407 | -25.0 | -1 | -0.02 | -189 | -3.36 | 5629 | 34.55 | 33.8 | 35.1 | 33.7 |
| 2019-09-06 | 14.29 (-0.05) | 0.24 (0.0) | 0.11 (+0.01) | -1492 | -23.99 | 1 | 0.02 | 71 | 1.14 | 6219 | 33.75 | 33.8 | 34.25 | 33.65 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 11.4 (-0.16) | 0.05 (-0.01) | 0.22 (0.0) | -2854 | -17.36 | -14 | -0.09 | -40 | -0.24 | 16440 | 65.5 | 67.7 | 68.6 | 64.3 |
| 2024-03-29 | 11.56 (-0.1) | 0.06 (0.0) | 0.22 (0.0) | -1545 | -4.98 | -117 | -0.38 | 21 | 0.07 | 30999 | 67.9 | 65.2 | 69.7 | 65.2 |
| 2024-02-29 | 11.66 (-0.09) | 0.06 (-0.01) | 0.22 (+0.02) | -1486 | -10.69 | -46 | -0.33 | 266 | 1.91 | 13907 | 65.5 | 65.3 | 66.3 | 63.6 |
| 2024-01-31 | 11.75 (-0.16) | 0.07 (-0.01) | 0.2 (0.0) | -2804 | -15.95 | 132 | 0.75 | 32 | 0.18 | 17579 | 64.9 | 66.6 | 66.7 | 63.5 |
| 2023-12-29 | 11.91 (+0.14) | 0.08 (+0.01) | 0.2 (-0.01) | 2362 | 10.86 | 109 | 0.5 | -137 | -0.63 | 21755 | 66.7 | 68.3 | 69.5 | 65.4 |
| 2023-11-30 | 11.77 (+0.31) | 0.07 (+0.01) | 0.21 (+0.01) | 5008 | 22.41 | 158 | 0.71 | 162 | 0.72 | 22349 | 68.4 | 62.0 | 68.9 | 61.4 |
| 2023-10-31 | 11.46 (-0.03) | 0.06 (0.0) | 0.2 (0.0) | 197 | 1.26 | -10 | -0.06 | -2 | -0.01 | 15634 | 61.9 | 62.4 | 62.6 | 60.0 |
| 2023-09-28 | 11.49 (-0.08) | 0.06 (0.0) | 0.2 (-0.03) | -1276 | -7.43 | -13 | -0.08 | -429 | -2.5 | 17177 | 62.4 | 61.3 | 63.0 | 59.9 |
| 2023-08-31 | 11.57 (-0.03) | 0.06 (0.0) | 0.23 (-0.03) | -2046 | -7.87 | -8 | -0.03 | -303 | -1.17 | 26006 | 61.2 | 64.4 | 64.9 | 59.3 |
| 2023-07-31 | 11.6 (+0.24) | 0.06 (0.0) | 0.26 (-0.02) | 3901 | 8.84 | 0 | 0.0 | -336 | -0.76 | 44129 | 63.9 | 67.8 | 71.8 | 63.6 |
| 2023-06-30 | 11.36 (+0.28) | 0.06 (-0.01) | 0.28 (+0.02) | 4510 | 18.26 | -58 | -0.23 | 327 | 1.32 | 24693 | 67.8 | 62.6 | 69.8 | 62.4 |
| 2023-05-31 | 11.08 (+0.05) | 0.07 (+0.01) | 0.26 (+0.12) | 1087 | 4.01 | 167 | 0.62 | 1748 | 6.45 | 27121 | 62.3 | 60.9 | 64.4 | 59.3 |
| 2023-04-28 | 11.03 (+0.03) | 0.06 (0.0) | 0.14 (+0.02) | 1279 | 3.55 | -12 | -0.03 | 341 | 0.95 | 36012 | 61.0 | 56.2 | 63.5 | 56.1 |
| 2023-03-31 | 11.0 (+0.09) | 0.06 (0.0) | 0.12 (0.0) | 1946 | 7.23 | -13 | -0.05 | -20 | -0.07 | 26911 | 56.0 | 54.4 | 56.9 | 52.8 |
| 2023-02-24 | 10.91 (+0.09) | 0.06 (0.0) | 0.12 (-0.02) | 1090 | 6.28 | -73 | -0.42 | -198 | -1.14 | 17349 | 54.4 | 51.5 | 55.2 | 51.5 |
| 2023-01-31 | 10.82 (-0.12) | 0.06 (0.0) | 0.14 (0.0) | -1091 | -7.4 | -5 | -0.03 | -6 | -0.04 | 14752 | 51.9 | 50.1 | 52.4 | 49.75 |
| 2022-12-30 | 10.94 (-0.14) | 0.06 (0.0) | 0.14 (-0.04) | -2014 | -13.6 | 59 | 0.4 | -655 | -4.42 | 14805 | 50.1 | 51.8 | 51.8 | 48.85 |
| 2022-11-30 | 11.08 (+0.03) | 0.06 (0.0) | 0.18 (-0.02) | 635 | 3.59 | 49 | 0.28 | -318 | -1.8 | 17699 | 51.1 | 46.9 | 51.3 | 46.6 |
| 2022-10-31 | 11.05 (-0.14) | 0.06 (0.0) | 0.2 (+0.05) | -2271 | -9.75 | 32 | 0.14 | 694 | 2.98 | 23297 | 46.55 | 50.6 | 51.2 | 45.7 |
| 2022-09-30 | 11.19 (-0.1) | 0.06 (+0.01) | 0.15 (-0.06) | -2459 | -10.32 | 50 | 0.21 | -657 | -2.76 | 23824 | 50.7 | 56.8 | 56.8 | 49.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 11.29 (+0.01) | 0.05 (0.0) | 0.21 (0.0) | 144 | 0.52 | 33 | 0.12 | 4 | 0.01 | 27855 | 57.0 | 59.6 | 60.8 | 55.3 |
| 2022-07-29 | 11.28 (+0.18) | 0.05 (-0.01) | 0.21 (+0.04) | 2294 | 9.81 | -98 | -0.42 | 494 | 2.11 | 23394 | 59.9 | 56.3 | 59.9 | 54.1 |
| 2022-06-30 | 11.1 (+0.14) | 0.06 (0.0) | 0.17 (+0.07) | 3266 | 12.45 | -3 | -0.01 | 1093 | 4.17 | 26225 | 56.1 | 57.8 | 58.5 | 54.0 |
| 2022-05-31 | 10.96 (-0.17) | 0.06 (-0.01) | 0.1 (+0.02) | -2617 | -6.25 | -107 | -0.26 | 295 | 0.7 | 41873 | 57.7 | 56.2 | 57.9 | 51.9 |
| 2022-04-29 | 11.13 (-0.67) | 0.07 (0.0) | 0.08 (0.0) | -10346 | -17.77 | -29 | -0.05 | -13 | -0.02 | 58217 | 56.2 | 64.0 | 67.7 | 55.5 |
| 2022-03-31 | 11.8 (-0.57) | 0.07 (+0.02) | 0.08 (+0.02) | -9557 | -11.66 | 88 | 0.11 | 180 | 0.22 | 81984 | 64.2 | 67.5 | 74.0 | 62.1 |
| 2022-02-25 | 12.37 (0.0) | 0.05 (+0.02) | 0.06 (0.0) | -212 | -0.51 | 277 | 0.67 | 14 | 0.03 | 41302 | 67.0 | 61.1 | 69.6 | 60.7 |
| 2022-01-26 | 12.37 (+0.26) | 0.03 (-0.07) | 0.06 (-0.02) | 4211 | 13.52 | -905 | -2.9 | -223 | -0.72 | 31157 | 61.1 | 61.5 | 63.2 | 60.0 |
| 2021-12-30 | 12.11 (+0.21) | 0.1 (0.0) | 0.08 (0.0) | 4278 | 15.11 | -2 | -0.01 | -7 | -0.02 | 28321 | 61.9 | 57.3 | 62.8 | 56.7 |
| 2021-11-30 | 11.9 (-0.31) | 0.1 (-0.01) | 0.08 (+0.01) | -5068 | -12.03 | -204 | -0.48 | 117 | 0.28 | 42119 | 57.5 | 55.9 | 59.1 | 51.7 |
| 2021-10-29 | 12.21 (-0.29) | 0.11 (+0.07) | 0.07 (-0.01) | -5728 | -17.48 | 1109 | 3.38 | -6 | -0.02 | 32772 | 54.9 | 56.0 | 57.0 | 53.5 |
| 2021-09-30 | 12.5 (+0.21) | 0.04 (0.0) | 0.08 (-0.05) | 2847 | 3.26 | -5 | -0.01 | -661 | -0.76 | 87369 | 56.0 | 52.6 | 63.3 | 52.2 |
| 2021-08-31 | 12.29 (-0.05) | 0.04 (0.0) | 0.13 (+0.02) | -499 | -1.95 | 9 | 0.04 | 205 | 0.8 | 25624 | 52.6 | 52.5 | 53.0 | 49.6 |
| 2021-07-30 | 12.34 (+0.34) | 0.04 (-0.03) | 0.11 (+0.03) | 4672 | 13.69 | -387 | -1.13 | 481 | 1.41 | 34115 | 52.5 | 50.1 | 53.5 | 49.65 |
| 2021-06-30 | 12.0 (+0.48) | 0.07 (0.0) | 0.08 (+0.08) | 6378 | 18.17 | -23 | -0.07 | 917 | 2.61 | 35101 | 50.0 | 48.55 | 51.5 | 47.4 |
| 2021-05-31 | 11.52 (+0.12) | 0.07 (+0.01) | 0.0 (0.0) | 2485 | 4.09 | 50 | 0.08 | -91 | -0.15 | 60831 | 48.3 | 49.05 | 49.5 | 44.3 |
| 2021-04-29 | 11.4 (-0.22) | 0.06 (0.0) | 0.0 (0.0) | -1425 | -1.47 | -25 | -0.03 | -37 | -0.04 | 96769 | 49.25 | 47.75 | 53.0 | 47.35 |
| 2021-03-31 | 11.62 (+0.27) | 0.06 (+0.01) | 0.0 (-0.01) | 1778 | 2.6 | -125 | -0.18 | -12 | -0.02 | 68286 | 47.35 | 42.4 | 47.8 | 42.2 |
| 2021-02-26 | 11.35 (+0.05) | 0.05 (0.0) | 0.01 (+0.01) | 1343 | 4.86 | 43 | 0.16 | 20 | 0.07 | 27638 | 42.2 | 40.3 | 42.55 | 40.0 |
| 2021-01-29 | 11.3 (-0.37) | 0.05 (-0.02) | 0.0 (-0.01) | -5699 | -11.99 | -321 | -0.68 | -190 | -0.4 | 47526 | 40.45 | 42.7 | 42.9 | 40.0 |
| 2020-12-31 | 11.67 (+0.05) | 0.07 (-0.03) | 0.01 (0.0) | 978 | 2.24 | -110 | -0.25 | -285 | -0.65 | 43730 | 42.6 | 41.5 | 42.9 | 40.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.62 (-0.41) | 0.1 (-0.01) | 0.01 (+0.01) | -5227 | -13.19 | -13 | -0.03 | 126 | 0.32 | 39631 | 41.2 | 39.95 | 42.4 | 39.55 |
| 2020-10-30 | 12.03 (-0.5) | 0.11 (0.0) | 0.0 (0.0) | -6686 | -21.8 | -47 | -0.15 | -513 | -1.67 | 30671 | 39.95 | 39.8 | 40.9 | 39.0 |
| 2020-09-30 | 12.53 (-0.21) | 0.11 (+0.02) | 0.0 (-0.02) | -2912 | -6.91 | -39 | -0.09 | -203 | -0.48 | 42115 | 39.8 | 42.15 | 42.8 | 39.1 |
| 2020-08-31 | 12.74 (-0.24) | 0.09 (-0.01) | 0.02 (+0.02) | -1925 | -2.53 | 1 | 0.0 | 204 | 0.27 | 76159 | 42.05 | 47.3 | 47.5 | 39.65 |
| 2020-07-31 | 12.98 (+0.52) | 0.1 (+0.01) | 0.0 (-0.02) | 6022 | 8.86 | 144 | 0.21 | -249 | -0.37 | 67962 | 46.9 | 42.55 | 47.3 | 42.55 |
| 2020-06-30 | 12.46 (-0.05) | 0.09 (-0.11) | 0.02 (-0.01) | -955 | -2.12 | -1027 | -2.28 | -121 | -0.27 | 45091 | 42.5 | 41.9 | 43.2 | 34.05 |
| 2020-05-29 | 12.51 (-0.86) | 0.2 (0.0) | 0.03 (+0.03) | -9958 | -9.78 | 18 | 0.02 | 256 | 0.25 | 101799 | 41.3 | 42.75 | 46.0 | 40.4 |
| 2020-04-30 | 13.37 (-0.07) | 0.2 (+0.02) | 0.0 (0.0) | -174 | -0.15 | 172 | 0.15 | -1321 | -1.16 | 113729 | 43.1 | 38.0 | 43.4 | 37.4 |
| 2020-03-31 | 13.44 (-0.25) | 0.18 (0.0) | 0.0 (-0.06) | -3980 | -5.12 | -20 | -0.03 | -1067 | -1.37 | 77731 | 37.25 | 37.5 | 38.7 | 28.8 |
| 2020-02-27 | 13.69 (-0.1) | 0.18 (+0.02) | 0.06 (0.0) | -902 | -2.62 | 215 | 0.63 | 8 | 0.02 | 34392 | 38.0 | 36.95 | 39.55 | 36.6 |
| 2020-01-31 | 13.79 (+0.19) | 0.16 (0.0) | 0.06 (0.0) | 2419 | 7.45 | 27 | 0.08 | -47 | -0.14 | 32476 | 37.7 | 34.35 | 38.75 | 34.05 |
| 2019-12-31 | 13.6 (+0.1) | 0.16 (-0.03) | 0.06 (+0.01) | 1519 | 4.82 | -639 | -2.03 | 84 | 0.27 | 31499 | 36.95 | 35.45 | 37.0 | 35.2 |
| 2019-11-29 | 13.5 (-0.14) | 0.19 (-0.01) | 0.05 (-0.01) | -1428 | -5.51 | -119 | -0.46 | -47 | -0.18 | 25938 | 35.55 | 34.55 | 36.0 | 34.15 |
| 2019-10-31 | 13.64 (-0.18) | 0.2 (-0.02) | 0.06 (-0.01) | -1241 | -5.46 | -133 | -0.58 | -191 | -0.84 | 22740 | 34.65 | 33.75 | 35.1 | 33.55 |
| 2019-09-27 | 13.82 (-0.52) | 0.22 (-0.02) | 0.07 (-0.03) | -7030 | -29.65 | 17 | 0.07 | -282 | -1.19 | 23706 | 33.7 | 33.8 | 35.1 | 33.65 |
| 2019-08-30 | 14.34 (-0.09) | 0.24 (+0.03) | 0.1 (-0.05) | -646 | -1.03 | 359 | 0.57 | -512 | -0.82 | 62437 | 33.8 | 39.1 | 39.55 | 32.7 |
| 2019-07-31 | 14.43 (-0.42) | 0.21 (+0.02) | 0.15 (0.0) | -1252 | -3.69 | 163 | 0.48 | 28 | 0.08 | 33914 | 39.1 | 37.4 | 40.0 | 37.15 |
| 2019-06-28 | 14.85 (-0.18) | 0.19 (+0.12) | 0.15 (+0.03) | -342 | -1.01 | 1186 | 3.49 | 308 | 0.91 | 33944 | 37.4 | 36.25 | 38.35 | 35.75 |
| 2019-05-31 | 15.03 () | 0.07 () | 0.12 () | 1170 | 0 | -4 | 0 | 290 | 0 | 0 | ||||
