- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 250.0 (-9.26%) | 2228 | -654.0 | 31 | 0.0 | 0 | 1.39% | 27.66 (-8.12) | 1327 (292.6%) |
| 2026-07-16 | 275.5 (-3.16%) | 2882 | -62.0 | 31 | -12.0 | 0 | 1.08% | 35.78 (-0.77) | 338 (-38.32%) |
| 2026-07-15 | 284.5 (-0.52%) | 2944 | 37.0 | 43 | 12.0 | 0 | 1.46% | 36.55 (0.46) | 548 (-57.09%) |
| 2026-07-14 | 286.0 (-4.83%) | 2907 | -475.0 | 31 | -4.0 | 1 | 1.07% | 36.09 (-5.9) | 1277 (87.79%) |
| 2026-07-13 | 300.5 (-6.09%) | 3382 | -76.0 | 35 | -1.0 | 1 | 1.03% | 41.99 (-0.95) | 680 (-5.82%) |
| 2026-07-09 | 320.0 (-3.47%) | 3458 | -4.0 | 36 | 0.0 | 0 | 1.04% | 42.94 (-0.04) | 722 (-28.16%) |
| 2026-07-08 | 331.5 (5.57%) | 3462 | 28.0 | 36 | 1.0 | 0 | 1.04% | 42.98 (0.34) | 1005 (-24.55%) |
| 2026-07-07 | 314.0 (-5.42%) | 3434 | -118.0 | 35 | -1.0 | 0 | 1.02% | 42.64 (-1.46) | 1332 (110.76%) |
| 2026-07-06 | 332.0 (-4.18%) | 3552 | 4.0 | 36 | 1.0 | 0 | 1.01% | 44.1 (0.05) | 632 (-44.07%) |
| 2026-07-03 | 346.5 (6.45%) | 3548 | 51.0 | 35 | -3.0 | 0 | 0.99% | 44.05 (0.63) | 1130 (207.9%) |
| 2026-07-02 | 325.5 (-2.84%) | 3497 | -26.0 | 38 | -4.0 | 0 | 1.09% | 43.42 (-0.32) | 367 (-45.87%) |
| 2026-07-01 | 335.0 (-2.62%) | 3523 | 31.0 | 42 | 4.0 | 0 | 1.19% | 43.74 (0.38) | 678 (-0.15%) |
| 2026-06-30 | 344.0 (6.83%) | 3492 | 120.0 | 38 | 0.0 | 0 | 1.09% | 43.36 (1.49) | 679 (48.9%) |
| 2026-06-29 | 322.0 (2.22%) | 3372 | -12.0 | 38 | 0.0 | 0 | 1.13% | 41.87 (-0.15) | 456 (-51.49%) |
| 2026-06-26 | 315.0 (-7.49%) | 3384 | -88.0 | 38 | 0.0 | 0 | 1.12% | 42.02 (-1.09) | 940 (-11.07%) |
| 2026-06-25 | 340.5 (-1.73%) | 3472 | -195.0 | 38 | -1.0 | 0 | 1.09% | 43.11 (-2.42) | 1057 (100.19%) |
| 2026-06-24 | 346.5 (-0.86%) | 3667 | -7.0 | 39 | -1.0 | 0 | 1.06% | 45.53 (-0.09) | 528 (-67.06%) |
| 2026-06-23 | 349.5 (-8.51%) | 3674 | -197.0 | 40 | 1.0 | 0 | 1.09% | 45.62 (-2.44) | 1603 (6.65%) |
| 2026-06-22 | 382.0 (1.87%) | 3871 | 112.0 | 39 | 1.0 | 0 | 1.01% | 48.06 (1.39) | 1503 (57.22%) |
| 2026-06-18 | 375.0 (1.9%) | 3759 | -62.0 | 38 | 0.0 | 0 | 1.01% | 46.67 (-0.77) | 956 (-30.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 368.0 (-5.64%) | 3821 | -173.0 | 38 | -1.0 | 0 | 0.99% | 47.44 (-2.15) | 1366 (0.52%) |
| 2026-06-16 | 390.0 (-2.86%) | 3994 | 88.0 | 39 | -3.0 | 0 | 0.98% | 49.59 (1.09) | 1359 (-11.98%) |
| 2026-06-15 | 401.5 (6.64%) | 3906 | 232.0 | 42 | 3.0 | 0 | 1.08% | 48.5 (2.88) | 1544 (26.87%) |
| 2026-06-12 | 376.5 (3.29%) | 3674 | -32.0 | 39 | 0.0 | 0 | 1.06% | 45.62 (-0.39) | 1217 (-19.56%) |
| 2026-06-11 | 364.5 (-2.41%) | 3706 | -146.0 | 39 | -5.0 | 0 | 1.05% | 46.01 (-1.82) | 1513 (-50.52%) |
| 2026-06-10 | 373.5 (-4.84%) | 3852 | -119.0 | 44 | 4.0 | 1 | 1.14% | 47.83 (-1.47) | 3058 (115.5%) |
| 2026-06-09 | 392.5 (-1.88%) | 3971 | -25.0 | 40 | -3.0 | 0 | 1.01% | 49.3 (-0.32) | 1419 (-17.6%) |
| 2026-06-08 | 400.0 (-2.68%) | 3996 | -242.0 | 43 | -2.0 | 0 | 1.08% | 49.62 (-3.0) | 1722 (-19.27%) |
| 2026-06-05 | 411.0 (1.48%) | 4238 | 289.0 | 45 | 1.0 | 0 | 1.06% | 52.62 (3.59) | 2133 (262.14%) |
| 2026-06-04 | 405.0 (-3.69%) | 3949 | -30.0 | 44 | 0.0 | 0 | 1.11% | 49.03 (-0.37) | 589 (-66.34%) |
| 2026-06-03 | 420.5 (4.6%) | 3979 | 372.0 | 44 | -6.0 | 1 | 1.11% | 49.4 (4.61) | 1750 (-20.99%) |
| 2026-06-02 | 402.0 (-6.29%) | 3607 | -141.0 | 50 | -24.0 | 0 | 1.39% | 44.79 (-1.75) | 2215 (-50.88%) |
| 2026-06-01 | 429.0 (-8.33%) | 3748 | 224.0 | 74 | 1.0 | 0 | 1.97% | 46.54 (2.79) | 4509 (997.08%) |
| 2026-05-29 | 468.0 (9.99%) | 3524 | 46.0 | 73 | 7.0 | 0 | 2.07% | 43.75 (0.57) | 411 (-85.63%) |
| 2026-05-28 | 425.5 (9.95%) | 3478 | 55.0 | 66 | 17.0 | 0 | 1.9% | 43.18 (0.68) | 2860 (57.84%) |
| 2026-05-27 | 387.0 (-2.15%) | 3423 | 86.0 | 49 | 7.0 | 0 | 1.43% | 42.5 (1.07) | 1812 (-55.19%) |
| 2026-05-26 | 395.5 (5.47%) | 3337 | 235.0 | 42 | 2.0 | 0 | 1.26% | 41.43 (2.91) | 4044 (402.99%) |
| 2026-05-25 | 375.0 (9.97%) | 3102 | -78.0 | 40 | 4.0 | 1 | 1.29% | 38.52 (-0.96) | 804 (-52.9%) |
| 2026-05-22 | 341.0 (10.0%) | 3180 | 7.0 | 36 | 3.0 | 0 | 1.13% | 39.48 (0.08) | 1707 (152.89%) |
| 2026-05-21 | 310.0 (9.93%) | 3173 | 235.0 | 33 | 4.0 | 0 | 1.04% | 39.4 (2.92) | 675 (-74.55%) |
| 2026-05-20 | 282.0 (-7.08%) | 2938 | -226.0 | 29 | 3.0 | 0 | 0.99% | 36.48 (-2.8) | 2652 (90.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 303.5 (-0.16%) | 3164 | -19.0 | 26 | -2.0 | 0 | 0.82% | 39.28 (-0.24) | 1391 (-19.64%) |
| 2026-05-18 | 304.0 (1.67%) | 3183 | 231.0 | 28 | 2.0 | 0 | 0.88% | 39.52 (2.87) | 1731 (-26.5%) |
| 2026-05-15 | 299.0 (-7.0%) | 2952 | -263.0 | 26 | -5.0 | 0 | 0.88% | 36.65 (-3.27) | 2355 (-0.55%) |
| 2026-05-14 | 321.5 (4.21%) | 3215 | 31.0 | 31 | -1.0 | 0 | 0.96% | 39.92 (0.39) | 2368 (-16.53%) |
| 2026-05-13 | 308.5 (2.49%) | 3184 | 218.0 | 32 | 5.0 | 0 | 1.01% | 39.53 (2.7) | 2837 (-7.17%) |
| 2026-05-12 | 301.0 (7.69%) | 2966 | 362.0 | 27 | 1.0 | 0 | 0.91% | 36.83 (4.5) | 3056 (51.81%) |
| 2026-05-11 | 279.5 (-2.78%) | 2604 | 105.0 | 26 | -10.0 | 0 | 1.0% | 32.33 (1.3) | 2013 (-60.42%) |
| 2026-05-08 | 287.5 (7.68%) | 2499 | 34.0 | 36 | 14.0 | 0 | 1.44% | 31.03 (0.42) | 5086 (164.76%) |
| 2026-05-07 | 267.0 (9.88%) | 2465 | 554.0 | 22 | 2.0 | 0 | 0.89% | 30.61 (6.88) | 1921 (-9.3%) |
| 2026-05-06 | 243.0 (-0.41%) | 1911 | 130.0 | 20 | 4.0 | 0 | 1.05% | 23.73 (1.62) | 2118 (234.07%) |
| 2026-05-05 | 244.0 (-3.17%) | 1781 | 61.0 | 16 | -1.0 | 0 | 0.9% | 22.11 (0.75) | 634 (-12.19%) |
| 2026-05-04 | 252.0 (4.56%) | 1720 | 161.0 | 17 | 2.0 | 0 | 0.99% | 21.36 (2.0) | 722 (-1.5%) |
| 2026-04-30 | 241.0 (1.26%) | 1559 | 74.0 | 15 | 0.0 | 0 | 0.96% | 19.36 (0.92) | 733 (19.97%) |
| 2026-04-29 | 238.0 (1.49%) | 1485 | 100.0 | 15 | 0.0 | 0 | 1.01% | 18.44 (1.24) | 611 (-57.15%) |
| 2026-04-28 | 234.5 (5.16%) | 1385 | 177.0 | 15 | 0.0 | 0 | 1.08% | 17.2 (2.2) | 1426 (125.63%) |
| 2026-04-27 | 223.0 (-1.98%) | 1208 | 31.0 | 15 | -1.0 | 0 | 1.24% | 15.0 (0.39) | 632 (-43.57%) |
| 2026-04-24 | 227.5 (-6.76%) | 1177 | -144.0 | 16 | -1.0 | 0 | 1.36% | 14.61 (-1.79) | 1120 (-8.2%) |
| 2026-04-23 | 244.0 (-6.51%) | 1321 | -230.0 | 17 | -7.0 | 0 | 1.29% | 16.4 (-2.86) | 1220 (141.58%) |
| 2026-04-22 | 261.0 (-0.57%) | 1551 | 6.0 | 24 | -1.0 | 0 | 1.55% | 19.26 (0.08) | 505 (-13.82%) |
| 2026-04-21 | 262.5 (0.57%) | 1545 | -14.0 | 25 | 11.0 | 0 | 1.62% | 19.18 (-0.18) | 586 (-51.97%) |
| 2026-04-20 | 261.0 (-2.25%) | 1559 | 92.0 | 14 | -4.0 | 0 | 0.9% | 19.36 (1.15) | 1220 (72.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 267.0 (0.38%) | 1467 | 10.0 | 18 | -7.0 | 0 | 1.23% | 18.21 (0.12) | 707 (6.32%) |
| 2026-04-16 | 266.0 (0.0%) | 1457 | -63.0 | 25 | 0.0 | 0 | 1.72% | 18.09 (-0.78) | 665 (-60.32%) |
| 2026-04-15 | 266.0 (-0.75%) | 1520 | -28.0 | 25 | 3.0 | 0 | 1.64% | 18.87 (-0.35) | 1676 (33.12%) |
| 2026-04-14 | 268.0 (-0.74%) | 1548 | -112.0 | 22 | 1.0 | 0 | 1.42% | 19.22 (-1.39) | 1259 (-50.76%) |
| 2026-04-13 | 270.0 (6.72%) | 1660 | 44.0 | 21 | 8.0 | 1 | 1.27% | 20.61 (0.55) | 2557 (51.48%) |
| 2026-04-10 | 253.0 (3.69%) | 1616 | 149.0 | 13 | 1.0 | 0 | 0.8% | 20.06 (1.85) | 1688 (-32.21%) |
| 2026-04-09 | 244.0 (7.25%) | 1467 | -174.0 | 12 | 4.0 | 0 | 0.82% | 18.21 (-2.16) | 2490 (66.56%) |
| 2026-04-08 | 227.5 (9.9%) | 1641 | 73.0 | 8 | -1.0 | 0 | 0.49% | 20.37 (0.9) | 1495 (-11.54%) |
| 2026-04-07 | 207.0 (9.81%) | 1568 | 8.0 | 9 | 5.0 | 0 | 0.57% | 19.47 (0.1) | 1690 (54.62%) |
| 2026-04-02 | 188.5 (-8.05%) | 1560 | -131.0 | 4 | 0.0 | 0 | 0.26% | 19.37 (-1.63) | 1093 (-4.04%) |
| 2026-04-01 | 205.0 (4.33%) | 1691 | 307.0 | 4 | 4.0 | 0 | 0.24% | 21.0 (3.82) | 1139 (-6.26%) |
| 2026-03-31 | 196.5 (-3.68%) | 1384 | -74.0 | 0 | 0.0 | 0 | 0.0% | 17.18 (-0.92) | 1215 (-10.86%) |
| 2026-03-30 | 204.0 (-0.97%) | 1458 | -65.0 | 0 | 0.0 | 0 | 0.0% | 18.1 (-0.81) | 1363 (18.42%) |
| 2026-03-27 | 206.0 (6.19%) | 1523 | 192.0 | 0 | 0.0 | 0 | 0.0% | 18.91 (2.38) | 1151 (6.18%) |
| 2026-03-26 | 194.0 (1.57%) | 1331 | -72.0 | 0 | -8.0 | 1 | 0.0% | 16.53 (-0.89) | 1084 (169.65%) |
| 2026-03-25 | 191.0 (7.0%) | 1403 | 55.0 | 8 | 1.0 | 0 | 0.57% | 17.42 (0.68) | 402 (29.26%) |
| 2026-03-24 | 178.5 (-1.65%) | 1348 | 17.0 | 7 | -1.0 | 0 | 0.52% | 16.74 (0.21) | 311 (1.97%) |
| 2026-03-23 | 181.5 (-2.42%) | 1331 | 3.0 | 8 | -2.0 | 0 | 0.6% | 16.53 (0.04) | 305 (-26.33%) |
| 2026-03-20 | 186.0 (-1.33%) | 1328 | -20.0 | 10 | 0.0 | 0 | 0.75% | 16.49 (-0.25) | 414 (-14.64%) |
| 2026-03-19 | 188.5 (-4.31%) | 1348 | -46.0 | 10 | -1.0 | 0 | 0.74% | 16.74 (-0.57) | 485 (-50.56%) |
| 2026-03-18 | 197.0 (2.07%) | 1394 | -32.0 | 11 | 0.0 | 0 | 0.79% | 17.31 (-0.4) | 981 (-1.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 193.0 (6.04%) | 1426 | 136.0 | 11 | 2.0 | 0 | 0.77% | 17.71 (1.69) | 998 (332.03%) |
| 2026-03-16 | 182.0 (1.68%) | 1290 | 5.0 | 9 | 0.0 | 0 | 0.7% | 16.02 (0.07) | 231 (-7.97%) |
| 2026-03-13 | 179.0 (1.7%) | 1285 | -2.0 | 9 | 0.0 | 0 | 0.7% | 15.95 (-0.03) | 251 (42.61%) |
| 2026-03-12 | 176.0 (-1.12%) | 1287 | 2.0 | 9 | 0.0 | 0 | 0.7% | 15.98 (0.03) | 176 (-25.74%) |
| 2026-03-11 | 178.0 (2.89%) | 1285 | 16.0 | 9 | 0.0 | 0 | 0.7% | 15.95 (0.19) | 237 (-32.09%) |
| 2026-03-10 | 173.0 (6.13%) | 1269 | -26.0 | 9 | -1.0 | 0 | 0.71% | 15.76 (-0.32) | 349 (-58.3%) |
| 2026-03-09 | 163.0 (-8.94%) | 1295 | -1.0 | 10 | -5.0 | 0 | 0.77% | 16.08 (-0.01) | 837 (333.68%) |
| 2026-03-06 | 179.0 (0.0%) | 1296 | -8.0 | 15 | -1.0 | 0 | 1.16% | 16.09 (-0.1) | 193 (-50.89%) |
| 2026-03-05 | 179.0 (3.17%) | 1304 | -20.0 | 16 | 1.0 | 0 | 1.23% | 16.19 (-0.25) | 393 (-51.96%) |
| 2026-03-04 | 173.5 (-8.2%) | 1324 | -65.0 | 15 | -1.0 | 0 | 1.13% | 16.44 (-0.81) | 818 (1.74%) |
| 2026-03-03 | 189.0 (-1.05%) | 1389 | -61.0 | 16 | 1.0 | 0 | 1.15% | 17.25 (-0.75) | 804 (34.45%) |
| 2026-03-02 | 191.0 (-3.29%) | 1450 | -46.0 | 15 | -1.0 | 0 | 1.03% | 18.0 (-0.57) | 598 (-41.37%) |
| 2026-02-26 | 197.5 (-1.5%) | 1496 | -6.0 | 16 | -2.0 | 0 | 1.07% | 18.57 (-0.08) | 1020 (-36.88%) |
| 2026-02-25 | 200.5 (4.43%) | 1502 | 27.0 | 18 | 0.0 | 0 | 1.2% | 18.65 (0.34) | 1616 (-2.0%) |
| 2026-02-24 | 192.0 (6.37%) | 1475 | -89.0 | 18 | 0.0 | 0 | 1.22% | 18.31 (-1.11) | 1649 (132.91%) |
| 2026-02-23 | 180.5 (3.74%) | 1564 | 4.0 | 18 | 3.0 | 0 | 1.15% | 19.42 (0.05) | 708 (36.94%) |
| 2026-02-11 | 174.0 (1.75%) | 1560 | -8.0 | 15 | 0.0 | 0 | 0.96% | 19.37 (-0.1) | 517 (89.38%) |
| 2026-02-10 | 171.0 (0.29%) | 1568 | 15.0 | 15 | 1.0 | 0 | 0.96% | 19.47 (0.19) | 273 (-35.61%) |
| 2026-02-09 | 170.5 (1.19%) | 1553 | 6.0 | 14 | -1.0 | 0 | 0.9% | 19.28 (0.07) | 424 (-23.05%) |
| 2026-02-06 | 168.5 (-3.16%) | 1547 | -38.0 | 15 | -1.0 | 0 | 0.97% | 19.21 (-0.47) | 551 (2.8%) |
| 2026-02-05 | 174.0 (-3.87%) | 1585 | -10.0 | 16 | 1.0 | 0 | 1.01% | 19.68 (-0.12) | 536 (12.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 181.0 (0.0%) | 1595 | 0.0 | 15 | 0.0 | 0 | 0.94% | 19.8 (0.0) | 476 (-49.36%) |
| 2026-02-03 | 181.0 (2.26%) | 1595 | 24.0 | 15 | -1.0 | 0 | 0.94% | 19.8 (0.29) | 940 (-14.78%) |
| 2026-02-02 | 177.0 (-1.12%) | 1571 | -112.0 | 16 | -1.0 | 0 | 1.02% | 19.51 (-1.39) | 1103 (-11.97%) |
| 2026-01-30 | 179.0 (-4.02%) | 1683 | 12.0 | 17 | -2.0 | 0 | 1.01% | 20.9 (0.15) | 1253 (52.8%) |
| 2026-01-29 | 186.5 (-3.12%) | 1671 | -54.0 | 19 | -2.0 | 0 | 1.14% | 20.75 (-0.67) | 820 (-12.49%) |
| 2026-01-28 | 192.5 (-2.53%) | 1725 | 34.0 | 21 | -4.0 | 0 | 1.22% | 21.42 (0.42) | 937 (-7.04%) |
| 2026-01-27 | 197.5 (-0.75%) | 1691 | 83.0 | 25 | -3.0 | 0 | 1.48% | 21.0 (1.03) | 1008 (-52.07%) |
| 2026-01-26 | 199.0 (6.99%) | 1608 | -19.0 | 28 | 8.0 | 0 | 1.74% | 19.97 (-0.23) | 2103 (79.13%) |
| 2026-01-23 | 186.0 (-6.06%) | 1627 | -70.0 | 20 | -1.0 | 0 | 1.23% | 20.2 (-0.87) | 1174 (-39.76%) |
| 2026-01-22 | 198.0 (2.06%) | 1697 | 56.0 | 21 | -1.0 | 0 | 1.24% | 21.07 (0.7) | 1949 (4.11%) |
| 2026-01-21 | 194.0 (-2.27%) | 1641 | -55.0 | 22 | -4.0 | 0 | 1.34% | 20.37 (-0.69) | 1872 (-22.48%) |
| 2026-01-20 | 198.5 (4.75%) | 1696 | 173.0 | 26 | 8.0 | 0 | 1.53% | 21.06 (2.15) | 2415 (2.2%) |
| 2026-01-19 | 189.5 (1.34%) | 1523 | 10.0 | 18 | -3.0 | 0 | 1.18% | 18.91 (0.12) | 2363 (13.61%) |
| 2026-01-16 | 187.0 (3.03%) | 1513 | 30.0 | 21 | -1.0 | 0 | 1.39% | 18.79 (0.38) | 2080 (54.3%) |
| 2026-01-15 | 181.5 (2.54%) | 1483 | 6.0 | 22 | 4.0 | 0 | 1.48% | 18.41 (0.07) | 1348 (42.04%) |
| 2026-01-14 | 177.0 (2.91%) | 1477 | 26.0 | 18 | 1.0 | 0 | 1.22% | 18.34 (0.32) | 949 (109.96%) |
| 2026-01-13 | 172.0 (-1.43%) | 1451 | -33.0 | 17 | 6.0 | 0 | 1.17% | 18.02 (-0.41) | 452 (28.41%) |
| 2026-01-12 | 174.5 (0.58%) | 1484 | 15.0 | 11 | 1.0 | 0 | 0.74% | 18.43 (0.19) | 352 (7.98%) |
| 2026-01-09 | 173.5 (0.87%) | 1469 | 7.0 | 10 | -2.0 | 0 | 0.68% | 18.24 (0.09) | 326 (-54.91%) |
| 2026-01-08 | 172.0 (-4.71%) | 1462 | -115.0 | 12 | -1.0 | 0 | 0.82% | 18.15 (-1.43) | 723 (-56.34%) |
| 2026-01-07 | 180.5 (-5.0%) | 1577 | -125.0 | 13 | -2.0 | 0 | 0.82% | 19.58 (-1.55) | 1656 (39.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 190.0 (3.26%) | 1702 | 71.0 | 15 | 0.0 | 0 | 0.88% | 21.13 (0.88) | 1185 (-38.7%) |
| 2026-01-05 | 184.0 (-1.08%) | 1631 | -31.0 | 15 | 3.0 | 0 | 0.92% | 20.25 (-0.39) | 1933 (28.27%) |
| 2026-01-02 | 186.0 (9.41%) | 1662 | 122.0 | 12 | 2.0 | 0 | 0.72% | 20.64 (1.52) | 1507 (170.07%) |
| 2025-12-31 | 170.0 (-1.73%) | 1540 | -7.0 | 10 | 0.0 | 0 | 0.65% | 19.12 (-0.09) | 558 (46.46%) |
| 2025-12-30 | 173.0 (-2.26%) | 1547 | -53.0 | 10 | 0.0 | 0 | 0.65% | 19.21 (-0.66) | 381 (-39.33%) |
| 2025-12-29 | 177.0 (0.57%) | 1600 | 13.0 | 10 | -1.0 | 0 | 0.62% | 19.87 (0.17) | 628 (48.46%) |
| 2025-12-26 | 176.0 (-2.49%) | 1587 | -45.0 | 11 | -3.0 | 0 | 0.69% | 19.7 (-0.56) | 423 (-0.47%) |
| 2025-12-24 | 180.5 (-1.37%) | 1632 | -2.0 | 14 | 0.0 | 0 | 0.86% | 20.26 (-0.03) | 425 (-11.46%) |
| 2025-12-23 | 183.0 (1.1%) | 1634 | 18.0 | 14 | 3.0 | 0 | 0.86% | 20.29 (0.23) | 480 (14.56%) |
| 2025-12-22 | 181.0 (3.43%) | 1616 | -23.0 | 11 | -3.0 | 0 | 0.68% | 20.06 (-0.29) | 419 (-5.63%) |
| 2025-12-19 | 175.0 (0.29%) | 1639 | -35.0 | 14 | 5.0 | 0 | 0.85% | 20.35 (-0.43) | 444 (8.82%) |
| 2025-12-18 | 174.5 (-0.85%) | 1674 | -105.0 | 9 | -10.0 | 0 | 0.54% | 20.78 (-1.31) | 408 (32.04%) |
| 2025-12-17 | 176.0 (-0.56%) | 1779 | -44.0 | 19 | 0.0 | 0 | 1.07% | 22.09 (-0.54) | 309 (-46.82%) |
| 2025-12-16 | 177.0 (-0.84%) | 1823 | -90.0 | 19 | -5.0 | 0 | 1.04% | 22.63 (-1.12) | 581 (15.28%) |
| 2025-12-15 | 178.5 (-3.51%) | 1913 | -133.0 | 24 | 1.0 | 0 | 1.25% | 23.75 (-1.65) | 504 (-19.87%) |
| 2025-12-12 | 185.0 (-2.12%) | 2046 | 20.0 | 23 | -8.0 | 0 | 1.12% | 25.4 (0.24) | 629 (-50.55%) |
| 2025-12-11 | 189.0 (-1.56%) | 2026 | -20.0 | 31 | -5.0 | 0 | 1.53% | 25.16 (-0.24) | 1272 (-7.69%) |
| 2025-12-10 | 192.0 (2.4%) | 2046 | 42.0 | 36 | 12.0 | 0 | 1.76% | 25.4 (0.52) | 1378 (10.24%) |
| 2025-12-09 | 187.5 (-1.83%) | 2004 | -66.0 | 24 | -6.0 | 0 | 1.2% | 24.88 (-0.82) | 1250 (41.08%) |
| 2025-12-08 | 191.0 (0.79%) | 2070 | 15.0 | 30 | -16.0 | 0 | 1.45% | 25.7 (0.18) | 886 (-48.4%) |
| 2025-12-05 | 189.5 (-0.26%) | 2055 | 44.0 | 46 | 0.0 | 0 | 2.24% | 25.52 (0.55) | 1717 (-73.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 190.0 (-4.28%) | 2011 | -147.0 | 46 | 1.0 | 0 | 2.29% | 24.97 (-1.82) | 6404 (80.96%) |
| 2025-12-03 | 198.5 (4.47%) | 2158 | 423.0 | 45 | 21.0 | 0 | 2.09% | 26.79 (5.25) | 3539 (105.04%) |
| 2025-12-02 | 190.0 (5.56%) | 1735 | 13.0 | 24 | 6.0 | 0 | 1.38% | 21.54 (0.16) | 1726 (143.79%) |
| 2025-12-01 | 180.0 (-2.17%) | 1722 | 57.0 | 18 | -5.0 | 0 | 1.05% | 21.38 (0.71) | 708 (-56.83%) |
| 2025-11-28 | 184.0 (3.37%) | 1665 | 86.0 | 23 | -3.0 | 0 | 1.38% | 20.67 (1.06) | 1640 (37.93%) |
| 2025-11-27 | 178.0 (2.01%) | 1579 | -93.0 | 26 | 5.0 | 0 | 1.65% | 19.61 (-1.15) | 1189 (21.45%) |
| 2025-11-26 | 174.5 (1.45%) | 1672 | 67.0 | 21 | -9.0 | 0 | 1.26% | 20.76 (0.83) | 979 (4.59%) |
| 2025-11-25 | 172.0 (0.58%) | 1605 | 9.0 | 30 | 9.0 | 0 | 1.87% | 19.93 (0.11) | 936 (-19.45%) |
| 2025-11-24 | 171.0 (-0.58%) | 1596 | -95.0 | 21 | -2.0 | 0 | 1.32% | 19.82 (-1.18) | 1162 (-37.66%) |
| 2025-11-21 | 172.0 (-6.78%) | 1691 | -158.0 | 23 | 5.0 | 0 | 1.36% | 21.0 (-1.96) | 1864 (-53.47%) |
| 2025-11-20 | 184.5 (-1.86%) | 1849 | 117.0 | 18 | 2.0 | 0 | 0.97% | 22.96 (1.46) | 4006 (-36.34%) |
| 2025-11-19 | 188.0 (3.01%) | 1732 | -182.0 | 16 | -5.0 | 0 | 0.92% | 21.5 (-2.26) | 6293 (255.94%) |
| 2025-11-18 | 182.5 (1.96%) | 1914 | 207.0 | 21 | 0.0 | 0 | 1.1% | 23.76 (2.57) | 1768 (139.89%) |
| 2025-11-17 | 179.0 (2.87%) | 1707 | 71.0 | 21 | 1.0 | 0 | 1.23% | 21.19 (0.88) | 737 (-21.85%) |
| 2025-11-14 | 174.0 (-4.66%) | 1636 | -191.0 | 20 | 10.0 | 0 | 1.22% | 20.31 (-2.37) | 943 (-55.54%) |
| 2025-11-13 | 182.5 (3.69%) | 1827 | 407.0 | 10 | 1.0 | 0 | 0.55% | 22.68 (5.05) | 2121 (132.57%) |
| 2025-11-12 | 176.0 (3.23%) | 1420 | 66.0 | 9 | -10.0 | 0 | 0.63% | 17.63 (0.82) | 912 (-16.18%) |
| 2025-11-11 | 170.5 (3.96%) | 1354 | 78.0 | 19 | 9.0 | 0 | 1.4% | 16.81 (0.97) | 1088 (129.54%) |
| 2025-11-10 | 164.0 (-1.2%) | 1276 | -20.0 | 10 | -1.0 | 0 | 0.78% | 15.84 (-0.25) | 474 (-46.98%) |
| 2025-11-07 | 166.0 (-5.68%) | 1296 | -79.0 | 11 | 0.0 | 0 | 0.85% | 16.09 (-0.98) | 894 (38.6%) |
| 2025-11-06 | 176.0 (4.14%) | 1375 | 38.0 | 11 | 0.0 | 0 | 0.8% | 17.07 (0.47) | 645 (23.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 169.0 (0.3%) | 1337 | -8.0 | 11 | -6.0 | 0 | 0.82% | 16.6 (-0.1) | 522 (21.68%) |
| 2025-11-04 | 168.5 (-1.75%) | 1345 | 33.0 | 17 | -1.0 | 0 | 1.26% | 16.7 (0.41) | 429 (37.06%) |
| 2025-11-03 | 171.5 (0.0%) | 1312 | 35.0 | 18 | 0.0 | 0 | 1.37% | 16.29 (0.43) | 313 (74.86%) |
| 2025-10-31 | 171.5 (-0.29%) | 1277 | -1.0 | 18 | 0.0 | 0 | 1.41% | 15.86 (-0.01) | 179 (-69.87%) |
| 2025-10-30 | 172.0 (-3.37%) | 1278 | -63.0 | 18 | -2.0 | 0 | 1.41% | 15.87 (-0.78) | 594 (-58.61%) |
| 2025-10-29 | 178.0 (-3.26%) | 1341 | 33.0 | 20 | -39.0 | 0 | 1.49% | 16.65 (0.41) | 1435 (-48.51%) |
| 2025-10-28 | 184.0 (0.82%) | 1308 | -75.0 | 59 | 34.0 | 0 | 4.51% | 16.24 (-0.93) | 2787 (50.32%) |
| 2025-10-27 | 182.5 (4.29%) | 1383 | 166.0 | 25 | 7.0 | 0 | 1.81% | 17.17 (2.06) | 1854 (-19.11%) |
| 2025-10-23 | 175.0 (2.04%) | 1217 | 91.0 | 18 | 1.0 | 0 | 1.48% | 15.11 (1.13) | 2292 (262.66%) |
| 2025-10-22 | 171.5 (0.88%) | 1126 | 57.0 | 17 | 3.0 | 0 | 1.51% | 13.98 (0.71) | 632 (-66.68%) |
| 2025-10-21 | 170.0 (-2.02%) | 1069 | -40.0 | 14 | -3.0 | 0 | 1.31% | 13.27 (-0.5) | 1897 (28.35%) |
| 2025-10-20 | 173.5 (9.81%) | 1109 | 35.0 | 17 | 8.0 | 0 | 1.53% | 13.77 (0.44) | 1478 (198.59%) |
| 2025-10-17 | 158.0 (0.0%) | 1074 | 85.0 | 9 | -1.0 | 0 | 0.84% | 13.33 (1.05) | 495 (52.78%) |
| 2025-10-16 | 158.0 (1.61%) | 989 | -11.0 | 10 | 0.0 | 0 | 1.01% | 12.28 (-0.14) | 324 (116.0%) |
| 2025-10-15 | 155.5 (0.0%) | 1000 | -12.0 | 10 | 0.0 | 0 | 1.0% | 12.42 (-0.15) | 150 (-61.34%) |
| 2025-10-14 | 155.5 (-0.32%) | 1012 | -7.0 | 10 | 0.0 | 0 | 0.99% | 12.57 (-0.08) | 388 (-3.72%) |
| 2025-10-13 | 156.0 (-2.19%) | 1019 | -25.0 | 10 | -2.0 | 0 | 0.98% | 12.65 (-0.31) | 403 (-48.6%) |
| 2025-10-09 | 159.5 (-5.62%) | 1044 | -129.0 | 12 | -5.0 | 0 | 1.15% | 12.96 (-1.6) | 784 (5.09%) |
| 2025-10-08 | 169.0 (-2.59%) | 1173 | -36.0 | 17 | 0.0 | 0 | 1.45% | 14.56 (-0.45) | 746 (20.13%) |
| 2025-10-07 | 173.5 (2.66%) | 1209 | -28.0 | 17 | -8.0 | 0 | 1.41% | 15.01 (-0.35) | 621 (103.61%) |
| 2025-10-03 | 169.0 (-0.29%) | 1237 | -11.0 | 25 | -1.0 | 0 | 2.02% | 15.36 (-0.14) | 305 (-33.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 169.5 (0.89%) | 1248 | -32.0 | 26 | 0.0 | 0 | 2.08% | 15.5 (-0.39) | 461 (-56.88%) |
| 2025-10-01 | 168.0 (-2.89%) | 1280 | -142.0 | 26 | -23.0 | 0 | 2.03% | 15.89 (-1.77) | 1069 (30.21%) |
| 2025-09-30 | 173.0 (-3.89%) | 1422 | -34.0 | 49 | 6.0 | 0 | 3.45% | 17.66 (-0.42) | 821 (-66.14%) |
| 2025-09-26 | 180.0 (3.75%) | 1456 | -9.0 | 43 | 21.0 | 0 | 2.95% | 18.08 (-0.11) | 2425 (-26.29%) |
| 2025-09-25 | 173.5 (1.46%) | 1465 | 94.0 | 22 | -2.0 | 1 | 1.5% | 18.19 (1.17) | 3290 (64.99%) |
| 2025-09-24 | 171.0 (7.21%) | 1371 | 86.0 | 24 | 9.0 | 0 | 1.75% | 17.02 (1.07) | 1994 (232.89%) |
| 2025-09-23 | 159.5 (2.9%) | 1285 | -33.0 | 15 | 3.0 | 0 | 1.17% | 15.95 (-0.41) | 599 (3.81%) |
| 2025-09-22 | 155.0 (-0.64%) | 1318 | 13.0 | 12 | 0.0 | 0 | 0.91% | 16.36 (-0.64) | 577 (15.17%) |
| 2025-09-19 | 156.0 (0.65%) | 1305 | 88.0 | 12 | 0.0 | 0 | 0.92% | 17.0 (1.15) | 501 (18.44%) |
| 2025-09-18 | 155.0 (-0.64%) | 1217 | -38.0 | 12 | -1.0 | 0 | 0.99% | 15.85 (-0.5) | 423 (-29.97%) |
| 2025-09-17 | 156.0 (-0.95%) | 1255 | -58.0 | 13 | 1.0 | 0 | 1.04% | 16.35 (-0.75) | 604 (-51.83%) |
| 2025-09-16 | 157.5 (-1.25%) | 1313 | -120.0 | 12 | -9.0 | 0 | 0.91% | 17.1 (-1.56) | 1254 (-8.87%) |
| 2025-09-15 | 159.5 (-9.89%) | 1433 | -369.0 | 21 | -3.0 | 0 | 1.47% | 18.66 (-4.81) | 1376 (361.74%) |
| 2025-09-12 | 177.0 (-1.12%) | 1802 | 20.0 | 24 | 1.0 | 0 | 1.33% | 23.47 (0.26) | 298 (-45.12%) |
| 2025-09-11 | 179.0 (-5.29%) | 1782 | -142.0 | 23 | -3.0 | 0 | 1.29% | 23.21 (-1.85) | 543 (-20.03%) |
| 2025-09-10 | 189.0 (5.59%) | 1924 | -98.0 | 26 | 3.0 | 0 | 1.35% | 25.06 (-1.27) | 679 (68.91%) |
| 2025-09-09 | 179.0 (3.77%) | 2022 | 4.0 | 23 | 0.0 | 0 | 1.14% | 26.33 (0.05) | 402 (55.81%) |
| 2025-09-08 | 172.5 (-0.58%) | 2018 | 15.0 | 23 | -39.0 | 40 | 1.14% | 26.28 (0.19) | 258 (25.24%) |
| 2025-09-05 | 173.5 (0.58%) | 2003 | -4.0 | 62 | -2.0 | 0 | 3.1% | 26.09 (-0.05) | 206 (-52.09%) |
| 2025-09-04 | 172.5 (-3.09%) | 2007 | -173.0 | 64 | -28.0 | 25 | 3.19% | 26.14 (-2.25) | 430 (28.36%) |
| 2025-09-03 | 178.0 (2.01%) | 2180 | -36.0 | 92 | -2.0 | 0 | 4.22% | 28.39 (-0.47) | 335 (-62.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 174.5 (-1.97%) | 2216 | -138.0 | 94 | -5.0 | 0 | 4.24% | 28.86 (-1.8) | 899 (-51.17%) |
| 2025-09-01 | 178.0 (-7.77%) | 2354 | -39.0 | 99 | -57.0 | 0 | 4.21% | 30.66 (-0.51) | 1841 (-65.45%) |
| 2025-08-29 | 193.0 (-1.03%) | 2393 | 542.0 | 156 | -13.0 | 0 | 6.52% | 31.17 (7.06) | 5329 (23.44%) |
| 2025-08-28 | 195.0 (9.86%) | 1851 | 210.0 | 169 | 100.0 | 0 | 9.13% | 24.11 (2.74) | 4317 (23.52%) |
| 2025-08-27 | 177.5 (9.91%) | 1641 | -7.0 | 69 | 59.0 | 0 | 4.2% | 21.37 (-0.09) | 3495 (0.23%) |
| 2025-08-26 | 161.5 (4.87%) | 1648 | 125.0 | 10 | -1.0 | 0 | 0.61% | 21.46 (1.62) | 3487 (38.59%) |
| 2025-08-25 | 154.0 (10.0%) | 1523 | 265.0 | 11 | 7.0 | 0 | 0.72% | 19.84 (3.46) | 2516 (307.12%) |
| 2025-08-22 | 140.0 (4.87%) | 1258 | 57.0 | 4 | 3.0 | 0 | 0.32% | 16.38 (0.74) | 618 (39.5%) |
| 2025-08-21 | 133.5 (0.38%) | 1201 | -52.0 | 1 | 0.0 | 0 | 0.08% | 15.64 (-0.68) | 443 (-63.11%) |
| 2025-08-20 | 133.0 (-9.83%) | 1253 | 19.0 | 1 | 1.0 | 0 | 0.08% | 16.32 (0.25) | 1201 (-14.34%) |
| 2025-08-19 | 147.5 (1.37%) | 1234 | 79.0 | 0 | 0.0 | 0 | 0.0% | 16.07 (1.03) | 1402 (3.62%) |
| 2025-08-18 | 145.5 (5.43%) | 1155 | 51.0 | 0 | 0.0 | 0 | 0.0% | 15.04 (0.66) | 1353 (246.92%) |
| 2025-08-15 | 138.0 (2.22%) | 1104 | -33.0 | 0 | 0.0 | 0 | 0.0% | 14.38 (-0.43) | 390 (-17.72%) |
| 2025-08-14 | 135.0 (-0.74%) | 1137 | -2.0 | 0 | -11.0 | 0 | 0.0% | 14.81 (-0.02) | 474 (-13.66%) |
| 2025-08-13 | 136.0 (0.0%) | 1139 | -18.0 | 11 | -5.0 | 0 | 0.97% | 14.83 (-0.24) | 549 (52.92%) |
| 2025-08-12 | 136.0 (1.49%) | 1157 | -21.0 | 16 | -7.0 | 0 | 1.38% | 15.07 (-0.27) | 359 (48.96%) |
| 2025-08-11 | 134.0 (-0.74%) | 1178 | -32.0 | 23 | -9.0 | 0 | 1.95% | 15.34 (-0.42) | 241 (-54.61%) |
| 2025-08-08 | 135.0 (1.5%) | 1210 | -52.0 | 32 | -3.0 | 0 | 2.64% | 15.76 (-0.68) | 531 (-55.11%) |
| 2025-08-07 | 133.0 (2.7%) | 1262 | -150.0 | 35 | -8.0 | 0 | 2.77% | 16.44 (-1.95) | 1183 (-41.49%) |
| 2025-08-06 | 129.5 (-8.8%) | 1412 | -87.0 | 43 | -51.0 | 0 | 3.05% | 18.39 (-1.13) | 2022 (106.75%) |
| 2025-08-05 | 142.0 (6.77%) | 1499 | 86.0 | 94 | 8.0 | 0 | 6.27% | 19.52 (1.12) | 978 (51.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 133.0 (-3.97%) | 1413 | -71.0 | 86 | 10.0 | 0 | 6.09% | 18.4 (-0.93) | 647 (5.2%) |
| 2025-08-01 | 138.5 (0.0%) | 1484 | -47.0 | 76 | 4.0 | 0 | 5.12% | 19.33 (-0.61) | 615 (-40.92%) |
| 2025-07-31 | 138.5 (-1.07%) | 1531 | -46.0 | 72 | 26.0 | 0 | 4.7% | 19.94 (-0.6) | 1041 (-73.52%) |
| 2025-07-30 | 140.0 (1.08%) | 1577 | 36.0 | 46 | -1.0 | 0 | 2.92% | 20.54 (0.47) | 3931 (188.83%) |
| 2025-07-29 | 138.5 (1.09%) | 1541 | -93.0 | 47 | -12.0 | 3 | 3.05% | 20.07 (-1.21) | 1361 (42.96%) |
| 2025-07-28 | 137.0 (-2.84%) | 1634 | -219.0 | 59 | -13.0 | 0 | 3.61% | 21.28 (-2.85) | 952 (5.66%) |
| 2025-07-25 | 141.0 (-3.09%) | 1853 | -22.0 | 72 | 17.0 | 0 | 3.89% | 24.13 (-0.29) | 901 (-53.77%) |
| 2025-07-24 | 145.5 (1.39%) | 1875 | -73.0 | 55 | -21.0 | 0 | 2.93% | 24.42 (-0.95) | 1949 (-59.08%) |
| 2025-07-23 | 143.5 (2.5%) | 1948 | 66.0 | 76 | -4.0 | 0 | 3.9% | 25.37 (0.86) | 4763 (7.71%) |
| 2025-07-22 | 140.0 (-6.67%) | 1882 | -642.0 | 80 | -88.0 | 0 | 4.25% | 24.51 (-8.36) | 4422 (-31.23%) |
| 2025-07-21 | 150.0 (9.89%) | 2524 | 499.0 | 168 | 122.0 | 0 | 6.66% | 32.87 (6.5) | 6430 (98.4%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 250.0 (-21.88%) | 2228 | -1230.0 | 31.0 | -5.0 | 1.39% | 27.66 (-15.28) | 4170 (12.98%) |
| 2026-07-09 | 320.0 (-7.65%) | 3458 | -90.0 | 36.0 | 1.0 | 1.04% | 42.94 (-1.11) | 3691 (11.51%) |
| 2026-07-03 | 346.5 (10.0%) | 3548 | 164.0 | 35.0 | -3.0 | 0.99% | 44.05 (2.03) | 3310 (-41.22%) |
| 2026-06-26 | 315.0 (-16.0%) | 3384 | -375.0 | 38.0 | 0.0 | 1.12% | 42.02 (-4.65) | 5631 (7.77%) |
| 2026-06-18 | 375.0 (-0.4%) | 3759 | 85.0 | 38.0 | -1.0 | 1.01% | 46.67 (1.05) | 5225 (-41.48%) |
| 2026-06-12 | 376.5 (-8.39%) | 3674 | -564.0 | 39.0 | -6.0 | 1.06% | 45.62 (-7.0) | 8929 (-20.25%) |
| 2026-06-05 | 411.0 (-12.18%) | 4238 | 714.0 | 45.0 | -28.0 | 1.06% | 52.62 (8.87) | 11196 (12.74%) |
| 2026-05-29 | 468.0 (37.24%) | 3524 | 344.0 | 73.0 | 37.0 | 2.07% | 43.75 (4.27) | 9931 (21.76%) |
| 2026-05-22 | 341.0 (14.05%) | 3180 | 228.0 | 36.0 | 10.0 | 1.13% | 39.48 (2.83) | 8156 (-35.42%) |
| 2026-05-15 | 299.0 (4.0%) | 2952 | 453.0 | 26.0 | -10.0 | 0.88% | 36.65 (5.62) | 12629 (20.49%) |
| 2026-05-08 | 287.5 (19.29%) | 2499 | 940.0 | 36.0 | 21.0 | 1.44% | 31.03 (11.67) | 10481 (208.08%) |
| 2026-04-30 | 241.0 (5.93%) | 1559 | 382.0 | 15.0 | -1.0 | 0.96% | 19.36 (4.75) | 3402 (-26.85%) |
| 2026-04-24 | 227.5 (-14.79%) | 1177 | -290.0 | 16.0 | -2.0 | 1.36% | 14.61 (-3.6) | 4651 (-32.24%) |
| 2026-04-17 | 267.0 (5.53%) | 1467 | -149.0 | 18.0 | 5.0 | 1.23% | 18.21 (-1.85) | 6864 (-6.78%) |
| 2026-04-10 | 253.0 (34.22%) | 1616 | 56.0 | 13.0 | 9.0 | 0.8% | 20.06 (0.69) | 7363 (53.08%) |
| 2026-04-02 | 188.5 (-8.5%) | 1560 | 37.0 | 4.0 | 4.0 | 0.26% | 19.37 (0.46) | 4810 (47.86%) |
| 2026-03-27 | 206.0 (10.75%) | 1523 | 195.0 | 0.0 | -10.0 | 0.0% | 18.91 (2.42) | 3253 (4.63%) |
| 2026-03-20 | 186.0 (3.91%) | 1328 | 43.0 | 10.0 | 1.0 | 0.75% | 16.49 (0.54) | 3109 (68.05%) |
| 2026-03-13 | 179.0 (0.0%) | 1285 | -11.0 | 9.0 | -6.0 | 0.7% | 15.95 (-0.14) | 1850 (-34.07%) |
| 2026-03-06 | 179.0 (-9.37%) | 1296 | -200.0 | 15.0 | -1.0 | 1.16% | 16.09 (-2.48) | 2806 (-43.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 197.5 (13.51%) | 1496 | -64.0 | 16.0 | 1.0 | 1.07% | 18.57 (-0.8) | 4993 (311.29%) |
| 2026-02-11 | 174.0 (3.26%) | 1560 | 13.0 | 15.0 | 0.0 | 0.96% | 19.37 (0.16) | 1214 (-66.33%) |
| 2026-02-06 | 168.5 (-5.87%) | 1547 | -136.0 | 15.0 | -2.0 | 0.97% | 19.21 (-1.69) | 3606 (-41.09%) |
| 2026-01-30 | 179.0 (-3.76%) | 1683 | 56.0 | 17.0 | -3.0 | 1.01% | 20.9 (0.7) | 6121 (-37.37%) |
| 2026-01-23 | 186.0 (-0.53%) | 1627 | 114.0 | 20.0 | -1.0 | 1.23% | 20.2 (1.41) | 9773 (88.63%) |
| 2026-01-16 | 187.0 (7.78%) | 1513 | 44.0 | 21.0 | 11.0 | 1.39% | 18.79 (0.55) | 5181 (-11.03%) |
| 2026-01-09 | 173.5 (-6.72%) | 1469 | -193.0 | 10.0 | -2.0 | 0.68% | 18.24 (-2.4) | 5823 (89.43%) |
| 2026-01-02 | 186.0 (5.68%) | 1662 | 75.0 | 12.0 | 1.0 | 0.72% | 20.64 (0.94) | 3074 (75.96%) |
| 2025-12-26 | 176.0 (0.57%) | 1587 | -52.0 | 11.0 | -3.0 | 0.69% | 19.7 (-0.65) | 1747 (-22.22%) |
| 2025-12-19 | 175.0 (-5.41%) | 1639 | -407.0 | 14.0 | -9.0 | 0.85% | 20.35 (-5.05) | 2246 (-58.52%) |
| 2025-12-12 | 185.0 (-2.37%) | 2046 | -9.0 | 23.0 | -23.0 | 1.12% | 25.4 (-0.12) | 5415 (-61.58%) |
| 2025-12-05 | 189.5 (2.99%) | 2055 | 390.0 | 46.0 | 23.0 | 2.24% | 25.52 (4.85) | 14094 (138.64%) |
| 2025-11-28 | 184.0 (6.98%) | 1665 | -26.0 | 23.0 | 0.0 | 1.38% | 20.67 (-0.33) | 5906 (-59.74%) |
| 2025-11-21 | 172.0 (-1.15%) | 1691 | 55.0 | 23.0 | 3.0 | 1.36% | 21.0 (0.69) | 14668 (164.86%) |
| 2025-11-14 | 174.0 (4.82%) | 1636 | 340.0 | 20.0 | 9.0 | 1.22% | 20.31 (4.22) | 5538 (97.57%) |
| 2025-11-07 | 166.0 (-3.21%) | 1296 | 19.0 | 11.0 | -7.0 | 0.85% | 16.09 (0.23) | 2803 (-59.07%) |
| 2025-10-31 | 171.5 (-2.0%) | 1277 | 60.0 | 18.0 | 0.0 | 1.41% | 15.86 (0.75) | 6849 (8.73%) |
| 2025-10-23 | 175.0 (10.76%) | 1217 | 143.0 | 18.0 | 9.0 | 1.48% | 15.11 (1.78) | 6299 (257.9%) |
| 2025-10-17 | 158.0 (-0.94%) | 1074 | 30.0 | 9.0 | -3.0 | 0.84% | 13.33 (0.37) | 1760 (-18.18%) |
| 2025-10-09 | 159.5 (-5.62%) | 1044 | -193.0 | 12.0 | -13.0 | 1.15% | 12.96 (-2.4) | 2151 (-19.01%) |
| 2025-10-03 | 169.0 (-6.11%) | 1237 | -219.0 | 25.0 | -18.0 | 2.02% | 15.36 (-2.72) | 2656 (-70.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 180.0 (15.38%) | 1456 | 151.0 | 43.0 | 31.0 | 2.95% | 18.08 (1.08) | 8885 (113.68%) |
| 2025-09-19 | 156.0 (-11.86%) | 1305 | -497.0 | 12.0 | -12.0 | 0.92% | 17.0 (-6.47) | 4158 (90.73%) |
| 2025-09-12 | 177.0 (2.02%) | 1802 | -201.0 | 24.0 | -38.0 | 1.33% | 23.47 (-2.62) | 2180 (-41.26%) |
| 2025-09-05 | 173.5 (-10.1%) | 2003 | -390.0 | 62.0 | -94.0 | 3.1% | 26.09 (-5.08) | 3711 (-80.62%) |
| 2025-08-29 | 193.0 (37.86%) | 2393 | 1135.0 | 156.0 | 152.0 | 6.52% | 31.17 (14.79) | 19144 (281.58%) |
| 2025-08-22 | 140.0 (1.45%) | 1258 | 154.0 | 4.0 | 4.0 | 0.32% | 16.38 (2.0) | 5017 (149.23%) |
| 2025-08-15 | 138.0 (2.22%) | 1104 | -106.0 | 0.0 | -32.0 | 0.0% | 14.38 (-1.38) | 2013 (-62.45%) |
| 2025-08-08 | 135.0 (-2.53%) | 1210 | -274.0 | 32.0 | -44.0 | 2.64% | 15.76 (-3.57) | 5361 (-32.14%) |
| 2025-08-01 | 138.5 (-1.77%) | 1484 | -369.0 | 76.0 | 4.0 | 5.12% | 19.33 (-4.8) | 7900 (-57.22%) |
| 2025-07-25 | 141.0 (3.3%) | 1853 | -172.0 | 72.0 | 26.0 | 3.89% | 24.13 (-2.24) | 18465 (276.45%) |
| 2025-07-18 | 136.5 (12.81%) | 2025 | 808.0 | 46.0 | 37.0 | 2.27% | 26.37 (10.52) | 4905 (5.21%) |
| 2025-07-11 | 121.0 (15.79%) | 1217 | 327.0 | 9.0 | 8.0 | 0.74% | 15.85 (4.26) | 4662 (945.29%) |
| 2025-07-04 | 104.5 (3.47%) | 890 | 26.0 | 1.0 | -1.0 | 0.11% | 11.59 (0.34) | 446 (-4.09%) |
| 2025-06-27 | 101.0 (1.2%) | 864 | -57.0 | 2.0 | 0.0 | 0.23% | 11.25 (-0.75) | 465 (58.7%) |
| 2025-06-20 | 99.8 (0.2%) | 921 | 20.0 | 2.0 | 0.0 | 0.22% | 12.0 (0.27) | 293 (-60.83%) |
| 2025-06-13 | 99.6 (-5.59%) | 901 | -126.0 | 2.0 | 1.0 | 0.22% | 11.73 (-1.65) | 748 (146.05%) |
| 2025-06-06 | 105.5 (-0.94%) | 1027 | 31.0 | 1.0 | -2.0 | 0.1% | 13.38 (0.41) | 304 (1.0%) |
| 2025-05-29 | 106.5 (0.95%) | 996 | 3.0 | 3.0 | 0.0 | 0.3% | 12.97 (-0.22) | 301 (-63.29%) |
| 2025-05-23 | 105.5 (-1.86%) | 993 | 67.0 | 3.0 | 0.0 | 0.3% | 13.19 (0.89) | 820 (54.14%) |
| 2025-05-16 | 107.5 (7.5%) | 926 | 96.0 | 3.0 | 0.0 | 0.32% | 12.3 (1.27) | 532 (-10.44%) |
| 2025-05-09 | 100.0 (-4.31%) | 830 | -43.0 | 3.0 | -1.0 | 0.36% | 11.03 (-0.57) | 594 (56.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 104.5 (6.2%) | 873 | -3.0 | 4.0 | -4.0 | 0.46% | 11.6 (-0.04) | 379 (-25.83%) |
| 2025-04-25 | 98.4 (1.97%) | 876 | 13.0 | 8.0 | 3.0 | 0.91% | 11.64 (0.18) | 511 (4.93%) |
| 2025-04-18 | 96.5 (9.78%) | 863 | -28.0 | 5.0 | 0.0 | 0.58% | 11.46 (-0.38) | 487 (-68.02%) |
| 2025-04-11 | 87.9 (-16.68%) | 891 | -489.0 | 5.0 | -1.0 | 0.56% | 11.84 (-6.49) | 1523 (243.79%) |
| 2025-04-02 | 105.5 (0.0%) | 1380 | -134.0 | 6.0 | 0.0 | 0.43% | 18.33 (-1.78) | 443 (-12.8%) |
| 2025-03-28 | 105.5 (-6.64%) | 1514 | -86.0 | 6.0 | 6.0 | 0.4% | 20.11 (-1.14) | 508 (40.72%) |
| 2025-03-21 | 113.0 (1.8%) | 1600 | -64.0 | 0.0 | -7.0 | 0.0% | 21.25 (-0.85) | 361 (-41.87%) |
| 2025-03-14 | 111.0 (-5.93%) | 1664 | -72.0 | 7.0 | -6.0 | 0.42% | 22.1 (-0.96) | 621 (-54.24%) |
| 2025-03-07 | 118.0 (0.0%) | 1736 | -44.0 | 13.0 | -1.0 | 0.75% | 23.06 (-0.59) | 1357 (132.36%) |
| 2025-02-27 | 118.0 (-1.26%) | 1780 | 38.0 | 14.0 | 0.0 | 0.79% | 23.65 (0.51) | 584 (-24.84%) |
| 2025-02-21 | 119.5 (4.37%) | 1742 | 9.0 | 14.0 | -2.0 | 0.8% | 23.14 (0.12) | 777 (4.02%) |
| 2025-02-14 | 114.5 (-1.72%) | 1733 | -8.0 | 16.0 | -10.0 | 0.92% | 23.02 (-0.11) | 747 (-37.49%) |
| 2025-02-07 | 116.5 (10.43%) | 1741 | 17.0 | 26.0 | 15.0 | 1.49% | 23.13 (0.23) | 1195 (542.47%) |
| 2025-01-22 | 105.5 (0.96%) | 1724 | -13.0 | 11.0 | 0.0 | 0.64% | 22.9 (-0.17) | 186 (-79.19%) |
| 2025-01-17 | 104.5 (2.45%) | 1737 | -96.0 | 11.0 | 6.0 | 0.63% | 23.07 (-1.28) | 893 (121.13%) |
| 2025-01-10 | 102.0 (-1.45%) | 1833 | -61.0 | 5.0 | 2.0 | 0.27% | 24.35 (-0.81) | 404 (-14.0%) |
| 2025-01-03 | 103.5 (-4.17%) | 1894 | -21.0 | 3.0 | 0.0 | 0.16% | 25.16 (-0.28) | 469 (55.0%) |
| 2024-12-27 | 108.0 (0.47%) | 1915 | -6.0 | 3.0 | 0.0 | 0.16% | 25.44 (-0.08) | 303 (-32.98%) |
| 2024-12-20 | 107.5 (-3.59%) | 1921 | -52.0 | 3.0 | -2.0 | 0.16% | 25.52 (0.94) | 452 (-3.64%) |
| 2024-12-13 | 111.5 (-6.3%) | 1973 | -34.0 | 5.0 | 0.0 | 0.25% | 24.58 (-0.42) | 469 (-18.59%) |
| 2024-12-06 | 119.0 (4.85%) | 2007 | -14.0 | 5.0 | -8.0 | 0.25% | 25.0 (-0.17) | 576 (-19.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 113.5 (-2.58%) | 2021 | -59.0 | 13.0 | 3.0 | 0.64% | 25.17 (-0.74) | 720 (23.74%) |
| 2024-11-22 | 116.5 (-1.27%) | 2080 | -94.0 | 10.0 | -7.0 | 0.48% | 25.91 (-1.17) | 582 (-43.28%) |
| 2024-11-15 | 118.0 (-3.28%) | 2174 | -98.0 | 17.0 | -33.0 | 0.78% | 27.08 (-1.22) | 1026 (-52.53%) |
| 2024-11-08 | 122.0 (-1.21%) | 2272 | -322.0 | 50.0 | -4.0 | 2.2% | 28.3 (-4.01) | 2162 (66.64%) |
| 2024-11-01 | 123.5 (-5.36%) | 2594 | 1.0 | 54.0 | -26.0 | 2.08% | 32.31 (0.01) | 1297 (-38.37%) |
| 2024-10-25 | 130.5 (-5.43%) | 2593 | -450.0 | 80.0 | -5.0 | 3.09% | 32.3 (-5.6) | 2105 (-18.05%) |
| 2024-10-18 | 138.0 (1.85%) | 3043 | -172.0 | 85.0 | -3.0 | 2.79% | 37.9 (-2.15) | 2569 (-62.24%) |
| 2024-10-11 | 135.5 (-7.82%) | 3215 | -450.0 | 88.0 | -40.0 | 2.74% | 40.05 (-5.6) | 6804 (58.53%) |
| 2024-10-04 | 147.0 (0.0%) | 3665 | 224.0 | 128.0 | 23.0 | 3.49% | 45.65 (2.79) | 4292 (-62.72%) |
| 2024-09-27 | 147.0 (18.55%) | 3441 | 1390.0 | 105.0 | 39.0 | 3.05% | 42.86 (17.31) | 11515 (744.46%) |
| 2024-09-20 | 124.0 (-0.4%) | 2051 | 116.0 | 66.0 | 3.0 | 3.22% | 25.55 (1.45) | 1363 (-11.55%) |
| 2024-09-13 | 124.5 (1.63%) | 1935 | 83.0 | 63.0 | -5.0 | 3.26% | 24.1 (1.03) | 1541 (-16.3%) |
| 2024-09-06 | 122.5 (-1.61%) | 1852 | -115.0 | 68.0 | -1.0 | 3.67% | 23.07 (-1.43) | 1841 (7.9%) |
| 2024-08-30 | 124.5 (1.22%) | 1967 | -21.0 | 69.0 | 2.0 | 3.51% | 24.5 (-0.26) | 1706 (-67.82%) |
| 2024-08-23 | 123.0 (2.93%) | 1988 | 356.0 | 67.0 | 42.0 | 3.37% | 24.76 (4.43) | 5304 (318.78%) |
| 2024-08-16 | 119.5 (6.22%) | 1632 | 34.0 | 25.0 | -8.0 | 1.53% | 20.33 (0.42) | 1266 (-63.93%) |
| 2024-08-09 | 112.5 (-4.26%) | 1598 | -680.0 | 33.0 | -8.0 | 2.07% | 19.91 (-8.47) | 3511 (38.74%) |
| 2024-08-02 | 117.5 (1.73%) | 2278 | -87.0 | 41.0 | 24.0 | 1.8% | 28.38 (-1.08) | 2531 (-18.87%) |
| 2024-07-26 | 115.5 (-13.16%) | 2365 | -776.0 | 17.0 | -56.0 | 0.72% | 29.46 (-9.67) | 3119 (-72.34%) |
| 2024-07-19 | 133.0 (-6.67%) | 3141 | -99.0 | 73.0 | 64.0 | 2.32% | 39.13 (-1.23) | 11280 (231.15%) |
| 2024-07-12 | 142.5 (0.35%) | 3240 | 75.0 | 9.0 | -6.0 | 0.28% | 40.36 (0.94) | 3406 (-24.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 142.0 (7.17%) | 3165 | 243.0 | 15.0 | -10.0 | 0.47% | 39.42 (3.02) | 4504 (-33.46%) |
| 2024-06-28 | 132.5 (1.15%) | 2922 | -590.0 | 25.0 | 6.0 | 0.86% | 36.4 (-7.35) | 6769 (124.42%) |
| 2024-06-21 | 131.0 (-5.42%) | 3512 | -516.0 | 19.0 | 13.0 | 0.54% | 43.75 (-6.42) | 3016 (27.77%) |
| 2024-06-14 | 138.5 (-3.48%) | 4028 | -137.0 | 6.0 | 6.0 | 0.15% | 50.17 (-1.71) | 2360 (-62.08%) |
| 2024-06-07 | 143.5 (-1.71%) | 4165 | -93.0 | 0.0 | -28.0 | 0.0% | 51.88 (-1.16) | 6225 (-34.01%) |
| 2024-05-31 | 146.0 (1.74%) | 4258 | -193.0 | 28.0 | -39.0 | 0.66% | 53.04 (-2.4) | 9434 (-8.87%) |
| 2024-05-24 | 143.5 (11.24%) | 4451 | 575.0 | 67.0 | 8.0 | 1.51% | 55.44 (7.16) | 10352 (127.02%) |
| 2024-05-17 | 129.0 (16.22%) | 3876 | 655.0 | 59.0 | 18.0 | 1.52% | 48.28 (8.16) | 4559 (-25.93%) |
| 2024-05-10 | 111.0 (-3.06%) | 3221 | 620.0 | 41.0 | -10.0 | 1.27% | 40.12 (7.72) | 6156 (-32.92%) |
| 2024-05-03 | 114.5 (11.17%) | 2601 | 926.0 | 51.0 | 26.0 | 1.96% | 32.4 (11.54) | 9177 (63.69%) |
| 2024-04-26 | 103.0 (17.71%) | 1675 | 891.0 | 25.0 | 14.0 | 1.49% | 20.86 (11.09) | 5606 (-20.11%) |
| 2024-04-19 | 87.5 (15.74%) | 784 | 167.0 | 11.0 | 7.0 | 1.4% | 9.77 (2.08) | 7018 (485.56%) |
| 2024-04-12 | 75.6 (4.42%) | 617 | 0.0 | 4.0 | 2.0 | 0.65% | 7.69 (0.0) | 1198 (315.63%) |
| 2024-04-03 | 72.4 (3.28%) | 617 | 39.0 | 2.0 | 2.0 | 0.32% | 7.69 (0.49) | 288 (-28.32%) |
| 2024-03-29 | 70.1 (0.72%) | 578 | 18.0 | 0.0 | 0.0 | 0.0% | 7.2 (0.22) | 402 (162.45%) |
| 2024-03-22 | 69.6 (-0.29%) | 560 | 18.0 | 0.0 | 0.0 | 0.0% | 6.98 (0.23) | 153 (-37.18%) |
| 2024-03-15 | 69.8 (0.14%) | 542 | -74.0 | 0.0 | 0.0 | 0.0% | 6.75 (-0.92) | 244 (-18.65%) |
| 2024-03-08 | 69.7 (-3.99%) | 616 | -47.0 | 0.0 | 0.0 | 0.0% | 7.67 (-0.59) | 299 (7.36%) |
| 2024-03-01 | 72.6 (3.27%) | 663 | -6.0 | 0.0 | 0.0 | 0.0% | 8.26 (-0.07) | 279 (37.24%) |
| 2024-02-23 | 70.3 (0.14%) | 669 | 4.0 | 0.0 | 0.0 | 0.0% | 8.33 (0.05) | 203 (4.83%) |
| 2024-02-16 | 70.2 (3.39%) | 665 | -11.0 | 0.0 | 0.0 | 0.0% | 8.28 (-0.14) | 194 (339.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 67.9 (-0.15%) | 676 | 4.0 | 0.0 | 0.0 | 0.0% | 8.42 (0.05) | 44 (-76.05%) |
| 2024-02-02 | 68.0 (0.29%) | 672 | 2.0 | 0.0 | 0.0 | 0.0% | 8.37 (0.02) | 184 (33.76%) |
| 2024-01-26 | 67.8 (-0.59%) | 670 | 12.0 | 0.0 | 0.0 | 0.0% | 8.35 (0.15) | 137 (-56.57%) |
| 2024-01-19 | 68.2 (2.1%) | 658 | 8.0 | 0.0 | -2.0 | 0.0% | 8.2 (0.1) | 317 (280.08%) |
| 2024-01-12 | 66.8 (-0.15%) | 650 | 9.0 | 2.0 | 0.0 | 0.31% | 8.1 (0.12) | 83 (58.41%) |
| 2024-01-05 | 66.9 (-2.19%) | 641 | 1.0 | 2.0 | 0.0 | 0.31% | 7.98 (0.01) | 52 (-28.62%) |
| 2023-12-29 | 68.4 (1.94%) | 640 | 5.0 | 2.0 | 1.0 | 0.31% | 7.97 (0.06) | 73 (-8.3%) |
| 2023-12-22 | 67.1 (-0.89%) | 635 | 3.0 | 1.0 | 1.0 | 0.16% | 7.91 (0.04) | 80 (-26.48%) |
| 2023-12-15 | 67.7 (0.0%) | 632 | 1.0 | 0.0 | 0.0 | 0.0% | 7.87 (0.01) | 109 (-52.96%) |
| 2023-12-08 | 67.7 (-3.01%) | 631 | 5.0 | 0.0 | 0.0 | 0.0% | 7.86 (0.06) | 233 (-2.07%) |
| 2023-12-01 | 69.8 (-0.29%) | 626 | 17.0 | 0.0 | 0.0 | 0.0% | 7.8 (0.21) | 237 (-27.44%) |
| 2023-11-24 | 70.0 (3.86%) | 609 | 20.0 | 0.0 | -11.0 | 0.0% | 7.59 (0.25) | 328 (61.47%) |
| 2023-11-17 | 67.4 (0.9%) | 589 | 12.0 | 11.0 | 0.0 | 1.87% | 7.34 (0.15) | 203 (-39.14%) |
| 2023-11-10 | 66.8 (-1.91%) | 577 | 40.0 | 11.0 | 0.0 | 1.91% | 7.19 (0.5) | 333 (116.92%) |
| 2023-11-03 | 68.1 (0.44%) | 537 | -6.0 | 11.0 | 0.0 | 2.05% | 6.69 (-0.07) | 153 (-10.09%) |
| 2023-10-27 | 67.8 (1.35%) | 543 | -9.0 | 11.0 | 5.0 | 2.03% | 6.76 (-0.12) | 171 (-42.68%) |
| 2023-10-20 | 66.9 (-5.51%) | 552 | 18.0 | 6.0 | 0.0 | 1.09% | 6.88 (0.23) | 298 (-28.21%) |
| 2023-10-13 | 70.8 (-5.73%) | 534 | -38.0 | 6.0 | 0.0 | 1.12% | 6.65 (-0.48) | 415 (37.59%) |
| 2023-10-06 | 75.1 (-2.72%) | 572 | -28.0 | 6.0 | 1.0 | 1.05% | 7.13 (-0.34) | 302 (77.14%) |
| 2023-09-28 | 77.2 (-1.4%) | 600 | -24.0 | 5.0 | 1.0 | 0.83% | 7.47 (-0.3) | 170 (-65.26%) |
| 2023-09-22 | 78.3 (-0.89%) | 624 | -29.0 | 4.0 | 0.0 | 0.64% | 7.77 (-0.36) | 491 (-58.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 79.0 (1.41%) | 653 | -26.0 | 4.0 | 1.0 | 0.61% | 8.13 (-0.39) | 1183 (-60.05%) |
| 2023-09-08 | 77.9 (8.65%) | 679 | 124.0 | 3.0 | -7.0 | 0.44% | 8.52 (1.56) | 2961 (2048.78%) |
| 2023-09-01 | 71.7 (3.31%) | 555 | -3.0 | 10.0 | 0.0 | 1.8% | 6.96 (-0.04) | 137 (28.52%) |
| 2023-08-25 | 69.4 (0.73%) | 558 | -8.0 | 10.0 | -9.0 | 1.79% | 7.0 (-0.1) | 107 (-53.4%) |
| 2023-08-18 | 68.9 (-0.43%) | 566 | -15.0 | 19.0 | -154.0 | 3.36% | 7.1 (-0.2) | 230 (-45.92%) |
| 2023-08-11 | 69.2 (-1.42%) | 581 | 25.0 | 173.0 | 153.0 | 29.78% | 7.3 (0.32) | 425 (144.18%) |
| 2023-08-04 | 70.2 (-0.43%) | 556 | -9.0 | 20.0 | 4.0 | 3.6% | 6.98 (-0.12) | 174 (11.1%) |
| 2023-07-28 | 70.5 (-1.4%) | 565 | 8.0 | 16.0 | 12.0 | 2.83% | 7.1 (0.1) | 156 (-15.28%) |
| 2023-07-21 | 71.5 (-1.79%) | 557 | -4.0 | 4.0 | -14.0 | 0.72% | 7.0 (-0.05) | 185 (-11.58%) |
| 2023-07-14 | 72.8 (-2.54%) | 561 | -14.0 | 18.0 | 6.0 | 3.21% | 7.05 (-0.18) | 209 (-32.74%) |
| 2023-07-07 | 74.7 (1.63%) | 575 | -4.0 | 12.0 | 4.0 | 2.09% | 7.23 (-0.05) | 311 (50.3%) |
| 2023-06-30 | 73.5 (-4.42%) | 579 | 2.0 | 8.0 | -8.0 | 1.38% | 7.28 (0.02) | 207 (216.74%) |
| 2023-06-21 | 76.9 (-1.91%) | 577 | 9.0 | 16.0 | 0.0 | 2.77% | 7.26 (0.12) | 65 (-82.17%) |
| 2023-06-16 | 78.4 (-1.26%) | 568 | -35.0 | 16.0 | 16.0 | 2.82% | 7.14 (-0.44) | 366 (-31.99%) |
| 2023-06-09 | 79.4 (-1.37%) | 603 | -2.0 | 0.0 | -3.0 | 0.0% | 7.58 (-0.03) | 539 (-15.63%) |
| 2023-06-02 | 80.5 (3.6%) | 605 | -56.0 | 3.0 | -2.0 | 0.5% | 7.61 (-0.7) | 639 (1.51%) |
| 2023-05-26 | 77.7 (1.57%) | 661 | -12.0 | 5.0 | 0.0 | 0.76% | 8.31 (-0.16) | 629 (90.82%) |
| 2023-05-19 | 76.5 (-3.53%) | 673 | -16.0 | 5.0 | -1.0 | 0.74% | 8.47 (-0.2) | 329 (-67.02%) |
| 2023-05-12 | 79.3 (-2.1%) | 689 | 9.0 | 6.0 | 0.0 | 0.87% | 8.67 (0.12) | 1000 (-11.57%) |
| 2023-05-05 | 81.0 (9.16%) | 680 | 43.0 | 6.0 | 4.0 | 0.88% | 8.55 (0.54) | 1131 (-16.04%) |
| 2023-04-28 | 74.2 (15.04%) | 637 | -54.0 | 2.0 | 1.0 | 0.31% | 8.01 (-0.68) | 1347 (49.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 64.5 (-0.77%) | 691 | -20.0 | 1.0 | 0.0 | 0.14% | 8.69 (-0.25) | 900 (-0.88%) |
| 2023-04-14 | 65.0 (3.01%) | 711 | -30.0 | 1.0 | 1.0 | 0.14% | 8.94 (-0.38) | 908 (667.36%) |
| 2023-04-07 | 63.1 (3.78%) | 741 | -4.0 | 0.0 | -1.0 | 0.0% | 9.32 (-0.05) | 118 (-47.07%) |
| 2023-03-31 | 60.8 (-2.56%) | 745 | 7.0 | 1.0 | -1.0 | 0.13% | 9.37 (0.09) | 223 (-64.67%) |
| 2023-03-24 | 62.4 (6.67%) | 738 | 72.0 | 2.0 | 0.0 | 0.27% | 9.28 (0.9) | 633 (51.03%) |
| 2023-03-17 | 58.5 (-2.5%) | 666 | -21.0 | 2.0 | -8.0 | 0.3% | 8.38 (-0.26) | 419 (-77.44%) |
| 2023-03-10 | 60.0 (13.42%) | 687 | 45.0 | 10.0 | -4.0 | 1.46% | 8.64 (0.56) | 1859 (1824.67%) |
| 2023-03-03 | 52.9 (0.38%) | 642 | -20.0 | 14.0 | -3.0 | 2.18% | 8.08 (-0.25) | 96 (-60.55%) |
| 2023-02-24 | 52.7 (-4.01%) | 662 | 12.0 | 17.0 | 6.0 | 2.57% | 8.33 (0.15) | 244 (8.18%) |
| 2023-02-17 | 54.9 (3.78%) | 650 | -11.0 | 11.0 | 0.0 | 1.69% | 8.18 (-0.13) | 226 (17.57%) |
| 2023-02-10 | 52.9 (-2.94%) | 661 | 9.0 | 11.0 | 5.0 | 1.66% | 8.31 (0.11) | 192 (-63.61%) |
| 2023-02-03 | 54.5 (11.91%) | 652 | -8.0 | 6.0 | 6.0 | 0.92% | 8.2 (-0.1) | 529 (461.56%) |
| 2023-01-17 | 48.7 (1.46%) | 660 | -25.0 | 0.0 | 0.0 | 0.0% | 8.3 (-0.32) | 94 (-19.76%) |
| 2023-01-13 | 48.0 (1.16%) | 685 | -8.0 | 0.0 | 0.0 | 0.0% | 8.62 (-0.1) | 117 (70.24%) |