- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 140.0 (1.08%) | 1577 | 36 | 46 | -1 | 0 | 2.92% | 20.54 (0.47) | 3931 (188.83%) |
| 2025-07-29 | 138.5 (1.09%) | 1541 | -93 | 47 | -12 | 3 | 3.05% | 20.07 (-1.21) | 1361 (42.96%) |
| 2025-07-28 | 137.0 (-2.84%) | 1634 | -219 | 59 | -13 | 0 | 3.61% | 21.28 (-2.85) | 952 (5.66%) |
| 2025-07-25 | 141.0 (-3.09%) | 1853 | -22 | 72 | 17 | 0 | 3.89% | 24.13 (-0.29) | 901 (-53.77%) |
| 2025-07-24 | 145.5 (1.39%) | 1875 | -73 | 55 | -21 | 0 | 2.93% | 24.42 (-0.95) | 1949 (-59.08%) |
| 2025-07-23 | 143.5 (2.5%) | 1948 | 66 | 76 | -4 | 0 | 3.9% | 25.37 (0.86) | 4763 (7.71%) |
| 2025-07-22 | 140.0 (-6.67%) | 1882 | -642 | 80 | -88 | 0 | 4.25% | 24.51 (-8.36) | 4422 (-31.23%) |
| 2025-07-21 | 150.0 (9.89%) | 2524 | 499 | 168 | 122 | 0 | 6.66% | 32.87 (6.5) | 6430 (98.4%) |
| 2025-07-18 | 136.5 (9.64%) | 2025 | 398 | 46 | 29 | 0 | 2.27% | 26.37 (5.18) | 3241 (522.07%) |
| 2025-07-17 | 124.5 (5.96%) | 1627 | 272 | 17 | 2 | 0 | 1.04% | 21.19 (3.54) | 521 (-16.51%) |
| 2025-07-16 | 117.5 (-2.08%) | 1355 | 99 | 15 | 6 | 0 | 1.11% | 17.65 (1.29) | 624 (221.65%) |
| 2025-07-15 | 120.0 (-0.83%) | 1256 | -15 | 9 | -2 | 0 | 0.72% | 16.36 (-0.19) | 194 (-40.31%) |
| 2025-07-14 | 121.0 (0.0%) | 1271 | 54 | 11 | 2 | 0 | 0.87% | 16.55 (0.7) | 325 (-74.67%) |
| 2025-07-11 | 121.0 (4.31%) | 1217 | 130 | 9 | 0 | 0 | 0.74% | 15.85 (1.69) | 1283 (-32.44%) |
| 2025-07-10 | 116.0 (4.5%) | 1087 | 72 | 9 | 1 | 0 | 0.83% | 14.16 (0.94) | 1899 (46.08%) |
| 2025-07-09 | 111.0 (6.22%) | 1015 | 39 | 8 | 7 | 0 | 0.79% | 13.22 (0.51) | 1300 (815.49%) |
| 2025-07-08 | 104.5 (0.97%) | 976 | 78 | 1 | 0 | 0 | 0.1% | 12.71 (1.01) | 142 (273.68%) |
| 2025-07-07 | 103.5 (-0.96%) | 898 | 8 | 1 | 0 | 0 | 0.11% | 11.7 (0.11) | 38 (8.57%) |
| 2025-07-04 | 104.5 (0.0%) | 890 | -3 | 1 | -1 | 0 | 0.11% | 11.59 (-0.04) | 35 (-66.02%) |
| 2025-07-03 | 104.5 (0.48%) | 893 | 19 | 2 | 0 | 0 | 0.22% | 11.63 (0.25) | 103 (145.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 104.0 (-0.48%) | 874 | 0 | 2 | 0 | 0 | 0.23% | 11.38 (0.0) | 42 (-80.73%) |
| 2025-07-01 | 104.5 (5.34%) | 874 | 8 | 2 | 0 | 0 | 0.23% | 11.38 (0.1) | 218 (354.17%) |
| 2025-06-30 | 99.2 (-1.78%) | 866 | 2 | 2 | 0 | 0 | 0.23% | 11.28 (0.03) | 48 (54.84%) |
| 2025-06-27 | 101.0 (0.5%) | 864 | 4 | 2 | 0 | 0 | 0.23% | 11.25 (0.05) | 31 (19.23%) |
| 2025-06-26 | 100.5 (0.0%) | 860 | 1 | 2 | 0 | 0 | 0.23% | 11.2 (0.01) | 26 (-61.19%) |
| 2025-06-25 | 100.5 (0.5%) | 859 | -23 | 2 | 0 | 0 | 0.23% | 11.19 (-0.3) | 67 (-64.36%) |
| 2025-06-24 | 100.0 (1.11%) | 882 | -37 | 2 | 0 | 0 | 0.23% | 11.49 (-0.48) | 188 (22.88%) |
| 2025-06-23 | 98.9 (-0.9%) | 919 | -2 | 2 | 0 | 0 | 0.22% | 11.97 (-0.03) | 153 (48.54%) |
| 2025-06-20 | 99.8 (-0.2%) | 921 | 3 | 2 | 0 | 0 | 0.22% | 12.0 (0.04) | 103 (151.22%) |
| 2025-06-19 | 100.0 (-2.44%) | 918 | 5 | 2 | 0 | 0 | 0.22% | 11.96 (0.07) | 41 (-52.33%) |
| 2025-06-18 | 102.5 (2.5%) | 913 | 16 | 2 | 0 | 0 | 0.22% | 11.89 (0.21) | 86 (160.61%) |
| 2025-06-17 | 100.0 (0.2%) | 897 | -7 | 2 | 0 | 0 | 0.22% | 11.68 (-0.09) | 33 (10.0%) |
| 2025-06-16 | 99.8 (0.2%) | 904 | 3 | 2 | 0 | 0 | 0.22% | 11.77 (0.04) | 30 (-83.96%) |
| 2025-06-13 | 99.6 (-5.14%) | 901 | 8 | 2 | 2 | 0 | 0.22% | 11.73 (0.1) | 187 (-19.74%) |
| 2025-06-12 | 105.0 (0.96%) | 893 | -67 | 0 | 0 | 0 | 0.0% | 11.63 (-0.87) | 233 (115.74%) |
| 2025-06-11 | 104.0 (-0.48%) | 960 | -27 | 0 | 0 | 0 | 0.0% | 12.5 (-0.35) | 108 (24.14%) |
| 2025-06-10 | 104.5 (0.0%) | 987 | -13 | 0 | 0 | 0 | 0.0% | 12.85 (-0.17) | 87 (-34.59%) |
| 2025-06-09 | 104.5 (-0.95%) | 1000 | -27 | 0 | -1 | 0 | 0.0% | 13.02 (-0.36) | 133 (303.03%) |
| 2025-06-06 | 105.5 (0.48%) | 1027 | 1 | 1 | -2 | 0 | 0.1% | 13.38 (0.02) | 33 (-21.43%) |
| 2025-06-05 | 105.0 (0.48%) | 1026 | -14 | 3 | -1 | 0 | 0.29% | 13.36 (-0.19) | 42 (-63.79%) |
| 2025-06-04 | 104.5 (0.97%) | 1040 | 22 | 4 | 0 | 0 | 0.38% | 13.55 (0.29) | 116 (107.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 103.5 (0.49%) | 1018 | 13 | 4 | 1 | 0 | 0.39% | 13.26 (0.17) | 56 (-1.75%) |
| 2025-06-02 | 103.0 (-3.29%) | 1005 | 9 | 3 | 0 | 0 | 0.3% | 13.09 (0.12) | 57 (-48.18%) |
| 2025-05-29 | 106.5 (2.4%) | 996 | 2 | 3 | 0 | 0 | 0.3% | 12.97 (-0.23) | 110 (23.6%) |
| 2025-05-28 | 104.0 (-0.95%) | 994 | -1 | 3 | 0 | 0 | 0.3% | 13.2 (-0.02) | 89 (18.67%) |
| 2025-05-27 | 105.0 (0.0%) | 995 | -4 | 3 | 0 | 0 | 0.3% | 13.22 (-0.05) | 75 (177.78%) |
| 2025-05-26 | 105.0 (-0.47%) | 999 | 6 | 3 | 0 | 0 | 0.3% | 13.27 (0.08) | 27 (-61.97%) |
| 2025-05-23 | 105.5 (-1.86%) | 993 | 6 | 3 | -2 | 0 | 0.3% | 13.19 (0.08) | 71 (-19.32%) |
| 2025-05-22 | 107.5 (-2.27%) | 987 | -19 | 5 | -1 | 0 | 0.51% | 13.11 (-0.25) | 88 (-45.0%) |
| 2025-05-21 | 110.0 (1.38%) | 1006 | -1 | 6 | 2 | 0 | 0.6% | 13.36 (-0.02) | 160 (-57.89%) |
| 2025-05-20 | 108.5 (4.33%) | 1007 | 56 | 4 | 1 | 0 | 0.4% | 13.38 (0.75) | 380 (214.05%) |
| 2025-05-19 | 104.0 (-3.26%) | 951 | 25 | 3 | 0 | 0 | 0.32% | 12.63 (0.33) | 121 (-2.42%) |
| 2025-05-16 | 107.5 (0.0%) | 926 | 21 | 3 | 0 | 0 | 0.32% | 12.3 (0.28) | 124 (-29.94%) |
| 2025-05-15 | 107.5 (4.88%) | 905 | 62 | 3 | 0 | 0 | 0.33% | 12.02 (0.82) | 177 (92.39%) |
| 2025-05-14 | 102.5 (0.99%) | 843 | -3 | 3 | 0 | 0 | 0.36% | 11.2 (-0.04) | 92 (31.43%) |
| 2025-05-13 | 101.5 (0.5%) | 846 | 13 | 3 | 0 | 0 | 0.35% | 11.24 (0.17) | 70 (1.45%) |
| 2025-05-12 | 101.0 (1.0%) | 833 | 3 | 3 | 0 | 0 | 0.36% | 11.07 (0.04) | 69 (-33.65%) |
| 2025-05-09 | 100.0 (-1.48%) | 830 | 3 | 3 | 0 | 0 | 0.36% | 11.03 (0.04) | 104 (23.81%) |
| 2025-05-08 | 101.5 (0.5%) | 827 | -14 | 3 | 0 | 0 | 0.36% | 10.99 (-0.18) | 84 (-31.71%) |
| 2025-05-07 | 101.0 (-0.98%) | 841 | -55 | 3 | 0 | 0 | 0.36% | 11.17 (-0.73) | 123 (73.24%) |
| 2025-05-06 | 102.0 (3.55%) | 896 | 10 | 3 | 0 | 0 | 0.33% | 11.9 (0.13) | 71 (-66.51%) |
| 2025-05-05 | 98.5 (-5.74%) | 886 | 13 | 3 | -1 | 0 | 0.34% | 11.77 (0.17) | 212 (64.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 104.5 (5.03%) | 873 | 18 | 4 | -4 | 0 | 0.46% | 11.6 (0.24) | 129 (138.89%) |
| 2025-04-30 | 99.5 (-2.45%) | 855 | -5 | 8 | 0 | 0 | 0.94% | 11.36 (-0.06) | 54 (-61.7%) |
| 2025-04-29 | 102.0 (3.45%) | 860 | 7 | 8 | 0 | 0 | 0.93% | 11.42 (0.09) | 141 (156.36%) |
| 2025-04-28 | 98.6 (0.2%) | 853 | -23 | 8 | 0 | 0 | 0.94% | 11.33 (-0.31) | 55 (-26.67%) |
| 2025-04-25 | 98.4 (3.04%) | 876 | 1 | 8 | 1 | 0 | 0.91% | 11.64 (0.02) | 75 (-32.43%) |
| 2025-04-24 | 95.5 (0.42%) | 875 | 2 | 7 | 0 | 0 | 0.8% | 11.62 (0.02) | 111 (60.87%) |
| 2025-04-23 | 95.1 (3.48%) | 873 | 18 | 7 | -1 | 0 | 0.8% | 11.6 (0.24) | 69 (-37.84%) |
| 2025-04-22 | 91.9 (-2.13%) | 855 | -5 | 8 | 3 | 0 | 0.94% | 11.36 (-0.06) | 111 (-23.45%) |
| 2025-04-21 | 93.9 (-2.69%) | 860 | -3 | 5 | 0 | 0 | 0.58% | 11.42 (-0.04) | 145 (51.04%) |
| 2025-04-18 | 96.5 (2.12%) | 863 | 0 | 5 | 0 | 0 | 0.58% | 11.46 (0.0) | 96 (60.0%) |
| 2025-04-17 | 94.5 (1.29%) | 863 | -1 | 5 | 0 | 0 | 0.58% | 11.46 (-0.02) | 60 (-17.81%) |
| 2025-04-16 | 93.3 (-1.79%) | 864 | -3 | 5 | 0 | 0 | 0.58% | 11.48 (-0.04) | 73 (-19.78%) |
| 2025-04-15 | 95.0 (5.32%) | 867 | -19 | 5 | 0 | 0 | 0.58% | 11.52 (-0.25) | 91 (-45.51%) |
| 2025-04-14 | 90.2 (2.62%) | 886 | -5 | 5 | 0 | 0 | 0.56% | 11.77 (-0.07) | 167 (-37.69%) |
| 2025-04-11 | 87.9 (3.53%) | 891 | 4 | 5 | 0 | 0 | 0.56% | 11.84 (0.06) | 268 (824.14%) |
| 2025-04-10 | 84.9 (9.97%) | 887 | 2 | 5 | 0 | 0 | 0.56% | 11.78 (0.02) | 29 (-94.71%) |
| 2025-04-09 | 77.2 (-9.81%) | 885 | -172 | 5 | 1 | 0 | 0.56% | 11.76 (-2.28) | 548 (-10.02%) |
| 2025-04-08 | 85.6 (-9.89%) | 1057 | -270 | 4 | -3 | 0 | 0.38% | 14.04 (-3.59) | 609 (782.61%) |
| 2025-04-07 | 95.0 (-9.95%) | 1327 | -53 | 7 | 1 | 0 | 0.53% | 17.63 (-0.7) | 69 (50.0%) |
| 2025-04-02 | 105.5 (0.0%) | 1380 | 0 | 6 | 0 | 0 | 0.43% | 18.33 (0.0) | 46 (-36.11%) |
| 2025-04-01 | 105.5 (3.43%) | 1380 | -17 | 6 | -1 | 0 | 0.43% | 18.33 (-0.23) | 72 (-77.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 102.0 (-3.32%) | 1397 | -117 | 7 | 1 | 0 | 0.5% | 18.56 (-1.55) | 325 (1.88%) |
| 2025-03-28 | 105.5 (-5.38%) | 1514 | -78 | 6 | 4 | 0 | 0.4% | 20.11 (-1.04) | 319 (551.02%) |
| 2025-03-27 | 111.5 (-1.33%) | 1592 | -2 | 2 | 2 | 0 | 0.13% | 21.15 (-0.02) | 49 (32.43%) |
| 2025-03-26 | 113.0 (0.44%) | 1594 | -6 | 0 | 0 | 0 | 0.0% | 21.17 (-0.08) | 37 (-21.28%) |
| 2025-03-25 | 112.5 (-0.88%) | 1600 | -3 | 0 | 0 | 0 | 0.0% | 21.25 (-0.04) | 47 (-16.07%) |
| 2025-03-24 | 113.5 (0.44%) | 1603 | 3 | 0 | 0 | 0 | 0.0% | 21.29 (0.04) | 56 (86.67%) |
| 2025-03-21 | 113.0 (-1.31%) | 1600 | -1 | 0 | -4 | 1 | 0.0% | 21.25 (-0.02) | 30 (-72.73%) |
| 2025-03-20 | 114.5 (2.23%) | 1601 | -16 | 4 | 0 | 0 | 0.25% | 21.27 (-0.21) | 110 (59.42%) |
| 2025-03-19 | 112.0 (-0.88%) | 1617 | -26 | 4 | -2 | 0 | 0.25% | 21.48 (-0.35) | 69 (-18.82%) |
| 2025-03-18 | 113.0 (1.35%) | 1643 | 2 | 6 | -1 | 0 | 0.37% | 21.83 (0.03) | 85 (26.87%) |
| 2025-03-17 | 111.5 (0.45%) | 1641 | -23 | 7 | 0 | 0 | 0.43% | 21.8 (-0.3) | 67 (-60.59%) |
| 2025-03-14 | 111.0 (-2.63%) | 1664 | -40 | 7 | -1 | 0 | 0.42% | 22.1 (-0.54) | 170 (126.67%) |
| 2025-03-13 | 114.0 (-0.44%) | 1704 | -13 | 8 | -2 | 0 | 0.47% | 22.64 (-0.17) | 75 (-7.41%) |
| 2025-03-12 | 114.5 (0.44%) | 1717 | -2 | 10 | 0 | 0 | 0.58% | 22.81 (-0.02) | 81 (-49.69%) |
| 2025-03-11 | 114.0 (-1.72%) | 1719 | -22 | 10 | -2 | 0 | 0.58% | 22.83 (-0.3) | 161 (20.15%) |
| 2025-03-10 | 116.0 (-1.69%) | 1741 | 5 | 12 | -1 | 0 | 0.69% | 23.13 (0.07) | 134 (-22.54%) |
| 2025-03-07 | 118.0 (-2.48%) | 1736 | -30 | 13 | 2 | 0 | 0.75% | 23.06 (-0.4) | 173 (-37.09%) |
| 2025-03-06 | 121.0 (-2.02%) | 1766 | -16 | 11 | -2 | 0 | 0.62% | 23.46 (-0.21) | 275 (-58.77%) |
| 2025-03-05 | 123.5 (5.11%) | 1782 | 6 | 13 | 0 | 0 | 0.73% | 23.67 (0.08) | 667 (413.08%) |
| 2025-03-04 | 117.5 (0.86%) | 1776 | -6 | 13 | 0 | 0 | 0.73% | 23.59 (-0.08) | 130 (16.07%) |
| 2025-03-03 | 116.5 (-1.27%) | 1782 | 2 | 13 | -1 | 0 | 0.73% | 23.67 (0.02) | 112 (-44.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 118.0 (0.43%) | 1780 | 48 | 14 | 2 | 0 | 0.79% | 23.65 (0.64) | 203 (269.09%) |
| 2025-02-26 | 117.5 (0.43%) | 1732 | -4 | 12 | 0 | 0 | 0.69% | 23.01 (-0.05) | 55 (-39.56%) |
| 2025-02-25 | 117.0 (-2.09%) | 1736 | -6 | 12 | -2 | 0 | 0.69% | 23.06 (-0.08) | 91 (-61.28%) |
| 2025-02-24 | 119.5 (0.0%) | 1742 | 0 | 14 | 0 | 0 | 0.8% | 23.14 (0.0) | 235 (-38.64%) |
| 2025-02-21 | 119.5 (3.02%) | 1742 | 9 | 14 | 0 | 0 | 0.8% | 23.14 (0.12) | 383 (447.14%) |
| 2025-02-20 | 116.0 (0.43%) | 1733 | 1 | 14 | 0 | 0 | 0.81% | 23.02 (0.01) | 70 (27.27%) |
| 2025-02-19 | 115.5 (-0.43%) | 1732 | -2 | 14 | -2 | 0 | 0.81% | 23.01 (-0.02) | 55 (-60.43%) |
| 2025-02-18 | 116.0 (0.87%) | 1734 | 11 | 16 | 0 | 0 | 0.92% | 23.03 (0.14) | 139 (6.92%) |
| 2025-02-17 | 115.0 (0.44%) | 1723 | -10 | 16 | 0 | 0 | 0.93% | 22.89 (-0.13) | 130 (-4.41%) |
| 2025-02-14 | 114.5 (-1.72%) | 1733 | -5 | 16 | 0 | 0 | 0.92% | 23.02 (-0.07) | 136 (60.0%) |
| 2025-02-13 | 116.5 (1.3%) | 1738 | 2 | 16 | -2 | 0 | 0.92% | 23.09 (0.03) | 85 (-28.57%) |
| 2025-02-12 | 115.0 (-0.86%) | 1736 | -16 | 18 | 0 | 0 | 1.04% | 23.06 (-0.21) | 119 (-11.19%) |
| 2025-02-11 | 116.0 (-1.28%) | 1752 | 1 | 18 | 0 | 0 | 1.03% | 23.27 (0.01) | 134 (-50.92%) |
| 2025-02-10 | 117.5 (0.86%) | 1751 | 10 | 18 | -8 | 0 | 1.03% | 23.26 (0.13) | 273 (-1.09%) |
| 2025-02-07 | 116.5 (0.0%) | 1741 | 4 | 26 | -1 | 1 | 1.49% | 23.13 (0.06) | 276 (81.58%) |
| 2025-02-06 | 116.5 (0.87%) | 1737 | -17 | 27 | 0 | 0 | 1.55% | 23.07 (-0.23) | 152 (-35.59%) |
| 2025-02-05 | 115.5 (4.52%) | 1754 | 27 | 27 | 3 | 0 | 1.54% | 23.3 (0.36) | 236 (23.56%) |
| 2025-02-04 | 110.5 (-0.45%) | 1727 | 5 | 24 | 10 | 0 | 1.39% | 22.94 (0.07) | 191 (-43.82%) |
| 2025-02-03 | 111.0 (5.21%) | 1722 | -2 | 14 | 3 | 0 | 0.81% | 22.87 (-0.03) | 340 (359.46%) |
| 2025-01-22 | 105.5 (0.96%) | 1724 | -8 | 11 | 0 | 0 | 0.64% | 22.9 (-0.11) | 74 (12.12%) |
| 2025-01-21 | 104.5 (0.48%) | 1732 | 1 | 11 | -8 | 0 | 0.64% | 23.01 (0.02) | 66 (43.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 104.0 (-0.48%) | 1731 | -6 | 19 | 8 | 0 | 1.1% | 22.99 (-0.08) | 46 (-4.17%) |
| 2025-01-17 | 104.5 (-0.95%) | 1737 | 0 | 11 | 5 | 0 | 0.63% | 23.07 (0.0) | 48 (-73.74%) |
| 2025-01-16 | 105.5 (-1.4%) | 1737 | -60 | 6 | -1 | 0 | 0.35% | 23.07 (-0.8) | 182 (-7.9%) |
| 2025-01-15 | 107.0 (1.42%) | 1797 | 31 | 7 | 0 | 0 | 0.39% | 23.87 (0.41) | 198 (-16.69%) |
| 2025-01-14 | 105.5 (6.03%) | 1766 | -3 | 7 | 2 | 0 | 0.4% | 23.46 (-0.04) | 238 (5.25%) |
| 2025-01-13 | 99.5 (-2.45%) | 1769 | -64 | 5 | 0 | 0 | 0.28% | 23.5 (-0.85) | 226 (92.26%) |
| 2025-01-10 | 102.0 (-1.45%) | 1833 | -47 | 5 | 2 | 0 | 0.27% | 24.35 (-0.62) | 117 (93.81%) |
| 2025-01-09 | 103.5 (-1.9%) | 1880 | -4 | 3 | 0 | 0 | 0.16% | 24.97 (-0.06) | 60 (29.36%) |
| 2025-01-08 | 105.5 (0.48%) | 1884 | -7 | 3 | 0 | 0 | 0.16% | 25.03 (-0.09) | 46 (-50.06%) |
| 2025-01-07 | 105.0 (0.96%) | 1891 | -1 | 3 | 0 | 0 | 0.16% | 25.12 (-0.01) | 94 (10.94%) |
| 2025-01-06 | 104.0 (0.48%) | 1892 | -2 | 3 | 0 | 0 | 0.16% | 25.13 (-0.03) | 84 (1.09%) |
| 2025-01-03 | 103.5 (-0.96%) | 1894 | 4 | 3 | 0 | 0 | 0.16% | 25.16 (0.05) | 83 (46.2%) |
| 2025-01-02 | 104.5 (0.48%) | 1890 | -2 | 3 | 0 | 0 | 0.16% | 25.11 (-0.02) | 57 (-67.01%) |
| 2024-12-31 | 104.0 (0.48%) | 1892 | 5 | 3 | 0 | 0 | 0.16% | 25.13 (0.06) | 173 (12.18%) |
| 2024-12-30 | 103.5 (-4.17%) | 1887 | -28 | 3 | 0 | 0 | 0.16% | 25.07 (-0.37) | 154 (302.52%) |
| 2024-12-27 | 108.0 (-1.82%) | 1915 | 1 | 3 | -2 | 0 | 0.16% | 25.44 (0.01) | 38 (42.32%) |
| 2024-12-26 | 110.0 (0.0%) | 1914 | 3 | 5 | 2 | 0 | 0.26% | 25.43 (0.04) | 27 (-65.36%) |
| 2024-12-25 | 110.0 (1.85%) | 1911 | -4 | 3 | 0 | 0 | 0.16% | 25.39 (-0.05) | 78 (-28.26%) |
| 2024-12-24 | 108.0 (-0.46%) | 1915 | -6 | 3 | 0 | 0 | 0.16% | 25.44 (-0.08) | 108 (114.71%) |
| 2024-12-23 | 108.5 (0.93%) | 1921 | 0 | 3 | 0 | 0 | 0.16% | 25.52 (0.0) | 50 (-46.02%) |
| 2024-12-20 | 107.5 (-2.27%) | 1921 | 7 | 3 | -1 | 0 | 0.16% | 25.52 (0.09) | 93 (32.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 110.0 (0.46%) | 1914 | -4 | 4 | 0 | 0 | 0.21% | 25.43 (-0.05) | 70 (-7.16%) |
| 2024-12-18 | 109.5 (-0.45%) | 1918 | 0 | 4 | 0 | 0 | 0.21% | 25.48 (1.59) | 76 (34.38%) |
| 2024-12-17 | 110.0 (2.33%) | 1918 | 1 | 4 | 0 | 0 | 0.21% | 23.89 (0.01) | 56 (-63.11%) |
| 2024-12-16 | 107.5 (-3.59%) | 1917 | -56 | 4 | -1 | 0 | 0.21% | 23.88 (-0.7) | 154 (49.48%) |
| 2024-12-13 | 111.5 (-1.76%) | 1973 | -9 | 5 | 0 | 0 | 0.25% | 24.58 (-0.11) | 103 (59.29%) |
| 2024-12-12 | 113.5 (-1.3%) | 1982 | -10 | 5 | 0 | 0 | 0.25% | 24.69 (-0.12) | 64 (-52.52%) |
| 2024-12-11 | 115.0 (-0.86%) | 1992 | 2 | 5 | 0 | 0 | 0.25% | 24.81 (0.02) | 136 (182.95%) |
| 2024-12-10 | 116.0 (-1.28%) | 1990 | -14 | 5 | -1 | 0 | 0.25% | 24.79 (-0.17) | 48 (-58.8%) |
| 2024-12-09 | 117.5 (-1.26%) | 2004 | -3 | 6 | 1 | 0 | 0.3% | 24.96 (-0.04) | 116 (145.24%) |
| 2024-12-06 | 119.0 (-0.42%) | 2007 | 0 | 5 | -1 | 0 | 0.25% | 25.0 (0.0) | 47 (-77.01%) |
| 2024-12-05 | 119.5 (-0.83%) | 2007 | -8 | 6 | 0 | 0 | 0.3% | 25.0 (-0.1) | 207 (-0.42%) |
| 2024-12-04 | 120.5 (4.78%) | 2015 | -4 | 6 | -7 | 0 | 0.3% | 25.1 (-0.05) | 208 (189.31%) |
| 2024-12-03 | 115.0 (0.88%) | 2019 | 1 | 13 | 0 | 0 | 0.64% | 25.15 (0.01) | 72 (75.74%) |
| 2024-12-02 | 114.0 (0.44%) | 2018 | -3 | 13 | 0 | 0 | 0.64% | 25.14 (-0.03) | 40 (-58.44%) |
| 2024-11-29 | 113.5 (0.89%) | 2021 | 4 | 13 | 0 | 0 | 0.64% | 25.17 (0.05) | 98 (-53.55%) |
| 2024-11-28 | 112.5 (-0.88%) | 2017 | -36 | 13 | 0 | 0 | 0.64% | 25.12 (-0.45) | 212 (26.79%) |
| 2024-11-27 | 113.5 (-2.99%) | 2053 | -6 | 13 | 3 | 0 | 0.63% | 25.57 (-0.08) | 167 (19.89%) |
| 2024-11-26 | 117.0 (-0.43%) | 2059 | -9 | 10 | 0 | 0 | 0.49% | 25.65 (-0.11) | 139 (36.44%) |
| 2024-11-25 | 117.5 (0.86%) | 2068 | -12 | 10 | 0 | 0 | 0.48% | 25.76 (-0.15) | 102 (-18.46%) |
| 2024-11-22 | 116.5 (0.43%) | 2080 | -27 | 10 | -5 | 0 | 0.48% | 25.91 (-0.34) | 125 (63.87%) |
| 2024-11-21 | 116.0 (0.87%) | 2107 | -13 | 15 | 0 | 0 | 0.71% | 26.25 (-0.16) | 76 (-33.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 115.0 (-1.29%) | 2120 | -3 | 15 | 0 | 0 | 0.71% | 26.41 (-0.03) | 114 (6.72%) |
| 2024-11-19 | 116.5 (1.3%) | 2123 | -36 | 15 | -2 | 0 | 0.71% | 26.44 (-0.45) | 107 (-32.27%) |
| 2024-11-18 | 115.0 (-2.54%) | 2159 | -15 | 17 | 0 | 0 | 0.79% | 26.89 (-0.19) | 158 (-1.53%) |
| 2024-11-15 | 118.0 (0.43%) | 2174 | -28 | 17 | -18 | 0 | 0.78% | 27.08 (-0.35) | 160 (-38.84%) |
| 2024-11-14 | 117.5 (-3.69%) | 2202 | -15 | 35 | -6 | 0 | 1.59% | 27.43 (-0.19) | 262 (20.81%) |
| 2024-11-13 | 122.0 (2.95%) | 2217 | 1 | 41 | 2 | 0 | 1.85% | 27.62 (0.02) | 217 (-13.79%) |
| 2024-11-12 | 118.5 (-1.66%) | 2216 | -45 | 39 | -5 | 0 | 1.76% | 27.6 (-0.56) | 252 (90.45%) |
| 2024-11-11 | 120.5 (-1.23%) | 2261 | -11 | 44 | -6 | 0 | 1.95% | 28.16 (-0.14) | 132 (-37.31%) |
| 2024-11-08 | 122.0 (-3.17%) | 2272 | -8 | 50 | -6 | 0 | 2.2% | 28.3 (-0.1) | 211 (-58.91%) |
| 2024-11-07 | 126.0 (4.56%) | 2280 | -119 | 56 | 3 | 0 | 2.46% | 28.4 (-1.48) | 514 (-46.71%) |
| 2024-11-06 | 120.5 (-5.12%) | 2399 | -137 | 53 | -6 | 0 | 2.21% | 29.88 (-1.71) | 965 (318.23%) |
| 2024-11-05 | 127.0 (1.6%) | 2536 | 30 | 59 | 5 | 0 | 2.33% | 31.59 (0.37) | 230 (-3.56%) |
| 2024-11-04 | 125.0 (1.21%) | 2506 | -88 | 54 | 0 | 0 | 2.15% | 31.22 (-1.09) | 239 (-27.69%) |
| 2024-11-01 | 123.5 (-0.4%) | 2594 | 24 | 54 | -2 | 0 | 2.08% | 32.31 (0.3) | 331 (37.08%) |
| 2024-10-30 | 124.0 (-1.59%) | 2570 | -11 | 56 | 4 | 0 | 2.18% | 32.01 (-0.14) | 241 (-52.79%) |
| 2024-10-29 | 126.0 (-1.95%) | 2581 | -4 | 52 | -24 | 0 | 2.01% | 32.15 (-0.05) | 511 (139.9%) |
| 2024-10-28 | 128.5 (-1.53%) | 2585 | -8 | 76 | -4 | 0 | 2.94% | 32.2 (-0.1) | 213 (68.92%) |
| 2024-10-25 | 130.5 (1.16%) | 2593 | -26 | 80 | 0 | 0 | 3.09% | 32.3 (-0.32) | 126 (-66.57%) |
| 2024-10-24 | 129.0 (-1.15%) | 2619 | 8 | 80 | -1 | 0 | 3.05% | 32.62 (0.1) | 377 (21.13%) |
| 2024-10-23 | 130.5 (0.38%) | 2611 | -84 | 81 | 12 | 0 | 3.1% | 32.52 (-1.05) | 311 (-65.6%) |
| 2024-10-22 | 130.0 (-5.45%) | 2695 | -295 | 69 | -8 | 0 | 2.56% | 33.57 (-3.67) | 906 (136.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 137.5 (-0.36%) | 2990 | -53 | 77 | -8 | 0 | 2.58% | 37.24 (-0.66) | 383 (-40.56%) |
| 2024-10-18 | 138.0 (-4.17%) | 3043 | -92 | 85 | -8 | 7 | 2.79% | 37.9 (-1.15) | 644 (-27.03%) |
| 2024-10-17 | 144.0 (3.97%) | 3135 | -34 | 93 | 3 | 0 | 2.97% | 39.05 (-0.42) | 883 (230.71%) |
| 2024-10-16 | 138.5 (0.0%) | 3169 | 18 | 90 | 0 | 0 | 2.84% | 39.47 (0.22) | 267 (-50.36%) |
| 2024-10-15 | 138.5 (1.09%) | 3151 | -36 | 90 | 1 | 0 | 2.86% | 39.25 (-0.45) | 538 (128.73%) |
| 2024-10-14 | 137.0 (1.11%) | 3187 | -28 | 89 | 1 | 0 | 2.79% | 39.7 (-0.35) | 235 (-43.74%) |
| 2024-10-11 | 135.5 (-1.81%) | 3215 | -156 | 88 | -3 | 0 | 2.74% | 40.05 (-1.94) | 418 (-60.09%) |
| 2024-10-09 | 138.0 (-2.47%) | 3371 | -32 | 91 | -71 | 0 | 2.7% | 41.99 (-0.4) | 1048 (-64.83%) |
| 2024-10-08 | 141.5 (-9.87%) | 3403 | -216 | 162 | 24 | 0 | 4.76% | 42.39 (-2.69) | 2980 (26.41%) |
| 2024-10-07 | 157.0 (6.8%) | 3619 | -46 | 138 | 10 | 0 | 3.81% | 45.08 (-0.57) | 2357 (36.72%) |
| 2024-10-04 | 147.0 (2.8%) | 3665 | 105 | 128 | 21 | 0 | 3.49% | 45.65 (1.31) | 1724 (59.19%) |
| 2024-10-01 | 143.0 (-1.04%) | 3560 | 50 | 107 | -1 | 0 | 3.01% | 44.34 (0.62) | 1083 (-27.03%) |
| 2024-09-30 | 144.5 (-1.7%) | 3510 | 69 | 108 | 3 | 0 | 3.08% | 43.72 (0.86) | 1484 (-70.82%) |
| 2024-09-27 | 147.0 (8.49%) | 3441 | 697 | 105 | 16 | 0 | 3.05% | 42.86 (8.68) | 5088 (766.75%) |
| 2024-09-26 | 135.5 (-1.45%) | 2744 | -27 | 89 | -6 | 0 | 3.24% | 34.18 (-0.34) | 587 (-51.39%) |
| 2024-09-25 | 137.5 (3.0%) | 2771 | 0 | 95 | 1 | 0 | 3.43% | 34.52 (0.0) | 1207 (-57.52%) |
| 2024-09-24 | 133.5 (-1.84%) | 2771 | 303 | 94 | -2 | 0 | 3.39% | 34.52 (3.78) | 2843 (58.9%) |
| 2024-09-23 | 136.0 (9.68%) | 2468 | 417 | 96 | 30 | 0 | 3.89% | 30.74 (5.19) | 1789 (246.98%) |
| 2024-09-20 | 124.0 (-1.2%) | 2051 | 53 | 66 | 1 | 0 | 3.22% | 25.55 (0.66) | 515 (156.37%) |
| 2024-09-19 | 125.5 (4.15%) | 1998 | 11 | 65 | 2 | 0 | 3.25% | 24.89 (0.14) | 201 (-31.84%) |
| 2024-09-18 | 120.5 (-4.37%) | 1987 | 0 | 63 | -1 | 0 | 3.17% | 24.75 (0.0) | 295 (-16.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 126.0 (1.2%) | 1987 | 52 | 64 | 1 | 0 | 3.22% | 24.75 (0.65) | 351 (58.38%) |
| 2024-09-13 | 124.5 (-0.4%) | 1935 | -103 | 63 | -1 | 0 | 3.26% | 24.1 (-1.29) | 222 (-64.65%) |
| 2024-09-12 | 125.0 (4.6%) | 2038 | 144 | 64 | 4 | 0 | 3.14% | 25.39 (1.8) | 628 (365.76%) |
| 2024-09-11 | 119.5 (-0.83%) | 1894 | 31 | 60 | -4 | 0 | 3.17% | 23.59 (0.38) | 134 (-64.59%) |
| 2024-09-10 | 120.5 (-2.82%) | 1863 | 6 | 64 | -2 | 0 | 3.44% | 23.21 (0.08) | 380 (116.75%) |
| 2024-09-09 | 124.0 (1.22%) | 1857 | 5 | 66 | -2 | 0 | 3.55% | 23.13 (0.06) | 175 (-25.39%) |
| 2024-09-06 | 122.5 (0.0%) | 1852 | 11 | 68 | -1 | 0 | 3.67% | 23.07 (0.14) | 235 (59.65%) |
| 2024-09-05 | 122.5 (0.82%) | 1841 | 1 | 69 | 1 | 0 | 3.75% | 22.93 (0.01) | 147 (-75.17%) |
| 2024-09-04 | 121.5 (-4.71%) | 1840 | -106 | 68 | 1 | 0 | 3.7% | 22.92 (-1.32) | 594 (-9.99%) |
| 2024-09-03 | 127.5 (2.0%) | 1946 | -14 | 67 | 1 | 0 | 3.44% | 24.24 (-0.17) | 659 (222.17%) |
| 2024-09-02 | 125.0 (0.4%) | 1960 | -7 | 66 | -3 | 0 | 3.37% | 24.41 (-0.09) | 204 (-7.9%) |
| 2024-08-30 | 124.5 (-1.97%) | 1967 | -17 | 69 | -1 | 0 | 3.51% | 24.5 (-0.21) | 222 (-9.57%) |
| 2024-08-29 | 127.0 (-0.39%) | 1984 | 45 | 70 | 2 | 0 | 3.53% | 24.71 (0.56) | 245 (-59.29%) |
| 2024-08-28 | 127.5 (3.66%) | 1939 | 5 | 68 | 6 | 0 | 3.51% | 24.15 (0.06) | 604 (72.23%) |
| 2024-08-27 | 123.0 (2.93%) | 1934 | 11 | 62 | -3 | 0 | 3.21% | 24.09 (0.14) | 350 (23.75%) |
| 2024-08-26 | 119.5 (-2.85%) | 1923 | -65 | 65 | -2 | 0 | 3.38% | 23.95 (-0.81) | 283 (-78.93%) |
| 2024-08-23 | 123.0 (-5.38%) | 1988 | -322 | 67 | 33 | 0 | 3.37% | 24.76 (-4.01) | 1345 (66.11%) |
| 2024-08-22 | 130.0 (0.39%) | 2310 | -70 | 34 | 1 | 0 | 1.47% | 28.77 (-0.88) | 809 (-48.98%) |
| 2024-08-21 | 129.5 (4.02%) | 2380 | 521 | 33 | 8 | 0 | 1.39% | 29.65 (6.49) | 1587 (23.78%) |
| 2024-08-20 | 124.5 (7.79%) | 1859 | 219 | 25 | 1 | 1 | 1.34% | 23.16 (2.73) | 1282 (359.78%) |
| 2024-08-19 | 115.5 (-3.35%) | 1640 | 8 | 24 | -1 | 0 | 1.46% | 20.43 (0.1) | 278 (-53.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 119.5 (4.82%) | 1632 | 21 | 25 | 4 | 0 | 1.53% | 20.33 (0.26) | 605 (325.61%) |
| 2024-08-15 | 114.0 (1.79%) | 1611 | -2 | 21 | -1 | 0 | 1.3% | 20.07 (-0.02) | 142 (-19.53%) |
| 2024-08-14 | 112.0 (1.36%) | 1613 | 36 | 22 | 0 | 0 | 1.36% | 20.09 (0.45) | 176 (-0.93%) |
| 2024-08-13 | 110.5 (-1.34%) | 1577 | 11 | 22 | -6 | 0 | 1.4% | 19.64 (0.13) | 178 (9.53%) |
| 2024-08-12 | 112.0 (-0.44%) | 1566 | -32 | 28 | -5 | 0 | 1.79% | 19.51 (-0.4) | 163 (-51.3%) |
| 2024-08-09 | 112.5 (2.27%) | 1598 | -2 | 33 | 3 | 0 | 2.07% | 19.91 (-0.02) | 334 (-59.63%) |
| 2024-08-08 | 110.0 (-1.35%) | 1600 | -90 | 30 | -3 | 0 | 1.88% | 19.93 (-1.12) | 829 (1.56%) |
| 2024-08-07 | 111.5 (9.85%) | 1690 | -38 | 33 | 10 | 0 | 1.95% | 21.05 (-0.47) | 816 (-19.11%) |
| 2024-08-06 | 101.5 (-4.25%) | 1728 | -327 | 23 | -11 | 0 | 1.33% | 21.52 (-4.08) | 1009 (93.52%) |
| 2024-08-05 | 106.0 (-9.79%) | 2055 | -223 | 34 | -7 | 0 | 1.65% | 25.6 (-2.78) | 521 (62.24%) |
| 2024-08-02 | 117.5 (-5.62%) | 2278 | -46 | 41 | -5 | 0 | 1.8% | 28.38 (-0.57) | 321 (-38.51%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 140.0 (-0.71%) | 1577 | -276 | 46 | -26 | 2.92% | 20.54 (-3.59) | 6244 (-66.18%) |
| 2025-07-25 | 141.0 (3.3%) | 1853 | -172 | 72 | 26 | 3.89% | 24.13 (-2.24) | 18465 (276.45%) |
| 2025-07-18 | 136.5 (12.81%) | 2025 | 808 | 46 | 37 | 2.27% | 26.37 (10.52) | 4905 (5.21%) |
| 2025-07-11 | 121.0 (15.79%) | 1217 | 327 | 9 | 8 | 0.74% | 15.85 (4.26) | 4662 (945.29%) |
| 2025-07-04 | 104.5 (3.47%) | 890 | 26 | 1 | -1 | 0.11% | 11.59 (0.34) | 446 (-4.09%) |
| 2025-06-27 | 101.0 (1.2%) | 864 | -57 | 2 | 0 | 0.23% | 11.25 (-0.75) | 465 (58.7%) |
| 2025-06-20 | 99.8 (0.2%) | 921 | 20 | 2 | 0 | 0.22% | 12.0 (0.27) | 293 (-60.83%) |
| 2025-06-13 | 99.6 (-5.59%) | 901 | -126 | 2 | 1 | 0.22% | 11.73 (-1.65) | 748 (146.05%) |
| 2025-06-06 | 105.5 (-0.94%) | 1027 | 31 | 1 | -2 | 0.1% | 13.38 (0.41) | 304 (1.0%) |
| 2025-05-29 | 106.5 (0.95%) | 996 | 3 | 3 | 0 | 0.3% | 12.97 (-0.22) | 301 (-63.29%) |
| 2025-05-23 | 105.5 (-1.86%) | 993 | 67 | 3 | 0 | 0.3% | 13.19 (0.89) | 820 (54.14%) |
| 2025-05-16 | 107.5 (7.5%) | 926 | 96 | 3 | 0 | 0.32% | 12.3 (1.27) | 532 (-10.44%) |
| 2025-05-09 | 100.0 (-4.31%) | 830 | -43 | 3 | -1 | 0.36% | 11.03 (-0.57) | 594 (56.73%) |
| 2025-05-02 | 104.5 (6.2%) | 873 | -3 | 4 | -4 | 0.46% | 11.6 (-0.04) | 379 (-25.83%) |
| 2025-04-25 | 98.4 (1.97%) | 876 | 13 | 8 | 3 | 0.91% | 11.64 (0.18) | 511 (4.93%) |
| 2025-04-18 | 96.5 (9.78%) | 863 | -28 | 5 | 0 | 0.58% | 11.46 (-0.38) | 487 (-68.02%) |
| 2025-04-11 | 87.9 (-16.68%) | 891 | -489 | 5 | -1 | 0.56% | 11.84 (-6.49) | 1523 (243.79%) |
| 2025-04-02 | 105.5 (0.0%) | 1380 | -134 | 6 | 0 | 0.43% | 18.33 (-1.78) | 443 (-12.8%) |
| 2025-03-28 | 105.5 (-6.64%) | 1514 | -86 | 6 | 6 | 0.4% | 20.11 (-1.14) | 508 (40.72%) |
| 2025-03-21 | 113.0 (1.8%) | 1600 | -64 | 0 | -7 | 0.0% | 21.25 (-0.85) | 361 (-41.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 111.0 (-5.93%) | 1664 | -72 | 7 | -6 | 0.42% | 22.1 (-0.96) | 621 (-54.24%) |
| 2025-03-07 | 118.0 (0.0%) | 1736 | -44 | 13 | -1 | 0.75% | 23.06 (-0.59) | 1357 (132.36%) |
| 2025-02-27 | 118.0 (-1.26%) | 1780 | 38 | 14 | 0 | 0.79% | 23.65 (0.51) | 584 (-24.84%) |
| 2025-02-21 | 119.5 (4.37%) | 1742 | 9 | 14 | -2 | 0.8% | 23.14 (0.12) | 777 (4.02%) |
| 2025-02-14 | 114.5 (-1.72%) | 1733 | -8 | 16 | -10 | 0.92% | 23.02 (-0.11) | 747 (-37.49%) |
| 2025-02-07 | 116.5 (10.43%) | 1741 | 17 | 26 | 15 | 1.49% | 23.13 (0.23) | 1195 (542.47%) |
| 2025-01-22 | 105.5 (0.96%) | 1724 | -13 | 11 | 0 | 0.64% | 22.9 (-0.17) | 186 (-79.19%) |
| 2025-01-17 | 104.5 (2.45%) | 1737 | -96 | 11 | 6 | 0.63% | 23.07 (-1.28) | 893 (121.13%) |
| 2025-01-10 | 102.0 (-1.45%) | 1833 | -61 | 5 | 2 | 0.27% | 24.35 (-0.81) | 404 (186.3%) |
| 2025-01-03 | 103.5 (-0.48%) | 1894 | 2 | 3 | 0 | 0.16% | 25.16 (0.03) | 141 (-57.06%) |
| 2024-12-31 | 104.0 (-3.7%) | 1892 | -23 | 3 | 0 | 0.16% | 25.13 (-0.31) | 328 (8.44%) |
| 2024-12-27 | 108.0 (0.47%) | 1915 | -6 | 3 | 0 | 0.16% | 25.44 (-0.08) | 303 (-32.98%) |
| 2024-12-20 | 107.5 (-3.59%) | 1921 | -52 | 3 | -2 | 0.16% | 25.52 (0.94) | 452 (-3.64%) |
| 2024-12-13 | 111.5 (-6.3%) | 1973 | -34 | 5 | 0 | 0.25% | 24.58 (-0.42) | 469 (-18.59%) |
| 2024-12-06 | 119.0 (4.85%) | 2007 | -14 | 5 | -8 | 0.25% | 25.0 (-0.17) | 576 (-19.96%) |
| 2024-11-29 | 113.5 (-2.58%) | 2021 | -59 | 13 | 3 | 0.64% | 25.17 (-0.74) | 720 (23.74%) |
| 2024-11-22 | 116.5 (-1.27%) | 2080 | -94 | 10 | -7 | 0.48% | 25.91 (-1.17) | 582 (-43.28%) |
| 2024-11-15 | 118.0 (-3.28%) | 2174 | -98 | 17 | -33 | 0.78% | 27.08 (-1.22) | 1026 (-52.53%) |
| 2024-11-08 | 122.0 (-1.21%) | 2272 | -322 | 50 | -4 | 2.2% | 28.3 (-4.01) | 2162 (66.64%) |
| 2024-11-01 | 123.5 (-5.36%) | 2594 | 1 | 54 | -26 | 2.08% | 32.31 (0.01) | 1297 (-38.37%) |
| 2024-10-25 | 130.5 (-5.43%) | 2593 | -450 | 80 | -5 | 3.09% | 32.3 (-5.6) | 2105 (-18.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 138.0 (1.85%) | 3043 | -172 | 85 | -3 | 2.79% | 37.9 (-2.15) | 2569 (-62.24%) |
| 2024-10-11 | 135.5 (-7.82%) | 3215 | -450 | 88 | -40 | 2.74% | 40.05 (-5.6) | 6804 (58.53%) |
| 2024-10-04 | 147.0 (0.0%) | 3665 | 224 | 128 | 23 | 3.49% | 45.65 (2.79) | 4292 (-62.72%) |
| 2024-09-27 | 147.0 (18.55%) | 3441 | 1390 | 105 | 39 | 3.05% | 42.86 (17.31) | 11515 (744.46%) |
| 2024-09-20 | 124.0 (-0.4%) | 2051 | 116 | 66 | 3 | 3.22% | 25.55 (1.45) | 1363 (-11.55%) |
| 2024-09-13 | 124.5 (1.63%) | 1935 | 83 | 63 | -5 | 3.26% | 24.1 (1.03) | 1541 (-16.3%) |
| 2024-09-06 | 122.5 (-1.61%) | 1852 | -115 | 68 | -1 | 3.67% | 23.07 (-1.43) | 1841 (7.9%) |
| 2024-08-30 | 124.5 (1.22%) | 1967 | -21 | 69 | 2 | 3.51% | 24.5 (-0.26) | 1706 (-67.82%) |
| 2024-08-23 | 123.0 (2.93%) | 1988 | 356 | 67 | 42 | 3.37% | 24.76 (4.43) | 5304 (318.78%) |
| 2024-08-16 | 119.5 (6.22%) | 1632 | 34 | 25 | -8 | 1.53% | 20.33 (0.42) | 1266 (-63.93%) |
| 2024-08-09 | 112.5 (-4.26%) | 1598 | -680 | 33 | -8 | 2.07% | 19.91 (-8.47) | 3511 (38.74%) |
| 2024-08-02 | 117.5 (1.73%) | 2278 | -87 | 41 | 24 | 1.8% | 28.38 (-1.08) | 2531 (-18.87%) |
| 2024-07-26 | 115.5 (-13.16%) | 2365 | -776 | 17 | -56 | 0.72% | 29.46 (-9.67) | 3119 (-72.34%) |
| 2024-07-19 | 133.0 (-6.67%) | 3141 | -99 | 73 | 64 | 2.32% | 39.13 (-1.23) | 11280 (231.15%) |
| 2024-07-12 | 142.5 (0.35%) | 3240 | 75 | 9 | -6 | 0.28% | 40.36 (0.94) | 3406 (-24.38%) |
| 2024-07-05 | 142.0 (7.17%) | 3165 | 243 | 15 | -10 | 0.47% | 39.42 (3.02) | 4504 (-33.46%) |
| 2024-06-28 | 132.5 (1.15%) | 2922 | -590 | 25 | 6 | 0.86% | 36.4 (-7.35) | 6769 (124.42%) |
| 2024-06-21 | 131.0 (-5.42%) | 3512 | -516 | 19 | 13 | 0.54% | 43.75 (-6.42) | 3016 (27.77%) |
| 2024-06-14 | 138.5 (-3.48%) | 4028 | -137 | 6 | 6 | 0.15% | 50.17 (-1.71) | 2360 (-62.08%) |
| 2024-06-07 | 143.5 (-1.71%) | 4165 | -93 | 0 | -28 | 0.0% | 51.88 (-1.16) | 6225 (-34.01%) |
| 2024-05-31 | 146.0 (1.74%) | 4258 | -193 | 28 | -39 | 0.66% | 53.04 (-2.4) | 9434 (-8.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 143.5 (11.24%) | 4451 | 575 | 67 | 8 | 1.51% | 55.44 (7.16) | 10352 (127.02%) |
| 2024-05-17 | 129.0 (16.22%) | 3876 | 655 | 59 | 18 | 1.52% | 48.28 (8.16) | 4559 (-25.93%) |
| 2024-05-10 | 111.0 (-3.06%) | 3221 | 620 | 41 | -10 | 1.27% | 40.12 (7.72) | 6156 (-32.92%) |
| 2024-05-03 | 114.5 (11.17%) | 2601 | 926 | 51 | 26 | 1.96% | 32.4 (11.54) | 9177 (63.69%) |
| 2024-04-26 | 103.0 (17.71%) | 1675 | 891 | 25 | 14 | 1.49% | 20.86 (11.09) | 5606 (-20.11%) |
| 2024-04-19 | 87.5 (15.74%) | 784 | 167 | 11 | 7 | 1.4% | 9.77 (2.08) | 7018 (485.56%) |
| 2024-04-12 | 75.6 (4.42%) | 617 | 0 | 4 | 2 | 0.65% | 7.69 (0.0) | 1198 (315.63%) |
| 2024-04-03 | 72.4 (3.28%) | 617 | 39 | 2 | 2 | 0.32% | 7.69 (0.49) | 288 (-28.32%) |
| 2024-03-29 | 70.1 (0.72%) | 578 | 18 | 0 | 0 | 0.0% | 7.2 (0.22) | 402 (162.45%) |
| 2024-03-22 | 69.6 (-0.29%) | 560 | 18 | 0 | 0 | 0.0% | 6.98 (0.23) | 153 (-37.18%) |
| 2024-03-15 | 69.8 (0.14%) | 542 | -74 | 0 | 0 | 0.0% | 6.75 (-0.92) | 244 (-18.65%) |
| 2024-03-08 | 69.7 (-3.99%) | 616 | -47 | 0 | 0 | 0.0% | 7.67 (-0.59) | 299 (7.36%) |
| 2024-03-01 | 72.6 (3.27%) | 663 | -6 | 0 | 0 | 0.0% | 8.26 (-0.07) | 279 (37.24%) |
| 2024-02-23 | 70.3 (0.14%) | 669 | 4 | 0 | 0 | 0.0% | 8.33 (0.05) | 203 (4.83%) |
| 2024-02-16 | 70.2 (3.39%) | 665 | -11 | 0 | 0 | 0.0% | 8.28 (-0.14) | 194 (339.4%) |
| 2024-02-05 | 67.9 (-0.15%) | 676 | 4 | 0 | 0 | 0.0% | 8.42 (0.05) | 44 (-76.05%) |
| 2024-02-02 | 68.0 (0.29%) | 672 | 2 | 0 | 0 | 0.0% | 8.37 (0.02) | 184 (33.76%) |
| 2024-01-26 | 67.8 (-0.59%) | 670 | 12 | 0 | 0 | 0.0% | 8.35 (0.15) | 137 (-56.57%) |
| 2024-01-19 | 68.2 (2.1%) | 658 | 8 | 0 | -2 | 0.0% | 8.2 (0.1) | 317 (280.08%) |
| 2024-01-12 | 66.8 (-0.15%) | 650 | 9 | 2 | 0 | 0.31% | 8.1 (0.12) | 83 (58.41%) |
| 2024-01-05 | 66.9 (-2.19%) | 641 | 1 | 2 | 0 | 0.31% | 7.98 (0.01) | 52 (-28.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 68.4 (1.94%) | 640 | 5 | 2 | 1 | 0.31% | 7.97 (0.06) | 73 (-8.3%) |
| 2023-12-22 | 67.1 (-0.89%) | 635 | 3 | 1 | 1 | 0.16% | 7.91 (0.04) | 80 (-26.48%) |
| 2023-12-15 | 67.7 (0.0%) | 632 | 1 | 0 | 0 | 0.0% | 7.87 (0.01) | 109 (-52.96%) |
| 2023-12-08 | 67.7 (-3.01%) | 631 | 5 | 0 | 0 | 0.0% | 7.86 (0.06) | 233 (-2.07%) |
| 2023-12-01 | 69.8 (-0.29%) | 626 | 17 | 0 | 0 | 0.0% | 7.8 (0.21) | 237 (-27.44%) |
| 2023-11-24 | 70.0 (3.86%) | 609 | 20 | 0 | -11 | 0.0% | 7.59 (0.25) | 328 (61.47%) |
| 2023-11-17 | 67.4 (0.9%) | 589 | 12 | 11 | 0 | 1.87% | 7.34 (0.15) | 203 (-39.14%) |
| 2023-11-10 | 66.8 (-1.91%) | 577 | 40 | 11 | 0 | 1.91% | 7.19 (0.5) | 333 (116.92%) |
| 2023-11-03 | 68.1 (0.44%) | 537 | -6 | 11 | 0 | 2.05% | 6.69 (-0.07) | 153 (-10.09%) |
| 2023-10-27 | 67.8 (1.35%) | 543 | -9 | 11 | 5 | 2.03% | 6.76 (-0.12) | 171 (-42.68%) |
| 2023-10-20 | 66.9 (-5.51%) | 552 | 18 | 6 | 0 | 1.09% | 6.88 (0.23) | 298 (-28.21%) |
| 2023-10-13 | 70.8 (-5.73%) | 534 | -38 | 6 | 0 | 1.12% | 6.65 (-0.48) | 415 (37.59%) |
| 2023-10-06 | 75.1 (-2.72%) | 572 | -28 | 6 | 1 | 1.05% | 7.13 (-0.34) | 302 (77.14%) |
| 2023-09-28 | 77.2 (-1.4%) | 600 | -24 | 5 | 1 | 0.83% | 7.47 (-0.3) | 170 (-65.26%) |
| 2023-09-22 | 78.3 (-0.89%) | 624 | -29 | 4 | 0 | 0.64% | 7.77 (-0.36) | 491 (-58.5%) |
| 2023-09-15 | 79.0 (1.41%) | 653 | -26 | 4 | 1 | 0.61% | 8.13 (-0.39) | 1183 (-60.05%) |
| 2023-09-08 | 77.9 (8.65%) | 679 | 124 | 3 | -7 | 0.44% | 8.52 (1.56) | 2961 (2048.78%) |
| 2023-09-01 | 71.7 (3.31%) | 555 | -3 | 10 | 0 | 1.8% | 6.96 (-0.04) | 137 (28.52%) |
| 2023-08-25 | 69.4 (0.73%) | 558 | -8 | 10 | -9 | 1.79% | 7.0 (-0.1) | 107 (-53.4%) |
| 2023-08-18 | 68.9 (-0.43%) | 566 | -15 | 19 | -154 | 3.36% | 7.1 (-0.2) | 230 (-45.92%) |
| 2023-08-11 | 69.2 (-1.42%) | 581 | 25 | 173 | 153 | 29.78% | 7.3 (0.32) | 425 (144.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 70.2 (-0.43%) | 556 | -9 | 20 | 4 | 3.6% | 6.98 (-0.12) | 174 (11.1%) |
| 2023-07-28 | 70.5 (-1.4%) | 565 | 8 | 16 | 12 | 2.83% | 7.1 (0.1) | 156 (-15.28%) |
| 2023-07-21 | 71.5 (-1.79%) | 557 | -4 | 4 | -14 | 0.72% | 7.0 (-0.05) | 185 (-11.58%) |
| 2023-07-14 | 72.8 (-2.54%) | 561 | -14 | 18 | 6 | 3.21% | 7.05 (-0.18) | 209 (-32.74%) |
| 2023-07-07 | 74.7 (1.63%) | 575 | -4 | 12 | 4 | 2.09% | 7.23 (-0.05) | 311 (50.3%) |
| 2023-06-30 | 73.5 (-4.42%) | 579 | 2 | 8 | -8 | 1.38% | 7.28 (0.02) | 207 (216.74%) |
| 2023-06-21 | 76.9 (-1.91%) | 577 | 9 | 16 | 0 | 2.77% | 7.26 (0.12) | 65 (-82.17%) |
| 2023-06-16 | 78.4 (-1.26%) | 568 | -35 | 16 | 16 | 2.82% | 7.14 (-0.44) | 366 (-31.99%) |
| 2023-06-09 | 79.4 (-1.37%) | 603 | -2 | 0 | -3 | 0.0% | 7.58 (-0.03) | 539 (-15.63%) |
| 2023-06-02 | 80.5 (3.6%) | 605 | -56 | 3 | -2 | 0.5% | 7.61 (-0.7) | 639 (1.51%) |
| 2023-05-26 | 77.7 (1.57%) | 661 | -12 | 5 | 0 | 0.76% | 8.31 (-0.16) | 629 (90.82%) |
| 2023-05-19 | 76.5 (-3.53%) | 673 | -16 | 5 | -1 | 0.74% | 8.47 (-0.2) | 329 (-67.02%) |
| 2023-05-12 | 79.3 (-2.1%) | 689 | 9 | 6 | 0 | 0.87% | 8.67 (0.12) | 1000 (-11.57%) |
| 2023-05-05 | 81.0 (9.16%) | 680 | 43 | 6 | 4 | 0.88% | 8.55 (0.54) | 1131 (-16.04%) |
| 2023-04-28 | 74.2 (15.04%) | 637 | -54 | 2 | 1 | 0.31% | 8.01 (-0.68) | 1347 (49.55%) |
| 2023-04-21 | 64.5 (-0.77%) | 691 | -20 | 1 | 0 | 0.14% | 8.69 (-0.25) | 900 (-0.88%) |
| 2023-04-14 | 65.0 (3.01%) | 711 | -30 | 1 | 1 | 0.14% | 8.94 (-0.38) | 908 (667.36%) |
| 2023-04-07 | 63.1 (3.78%) | 741 | -4 | 0 | -1 | 0.0% | 9.32 (-0.05) | 118 (-47.07%) |
| 2023-03-31 | 60.8 (-2.56%) | 745 | 7 | 1 | -1 | 0.13% | 9.37 (0.09) | 223 (-64.67%) |
| 2023-03-24 | 62.4 (6.67%) | 738 | 72 | 2 | 0 | 0.27% | 9.28 (0.9) | 633 (51.03%) |
| 2023-03-17 | 58.5 (-2.5%) | 666 | -21 | 2 | -8 | 0.3% | 8.38 (-0.26) | 419 (-77.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 60.0 (13.42%) | 687 | 45 | 10 | -4 | 1.46% | 8.64 (0.56) | 1859 (1824.67%) |
| 2023-03-03 | 52.9 (0.38%) | 642 | -20 | 14 | -3 | 2.18% | 8.08 (-0.25) | 96 (-60.55%) |
| 2023-02-24 | 52.7 (-4.01%) | 662 | 12 | 17 | 6 | 2.57% | 8.33 (0.15) | 244 (8.18%) |
| 2023-02-17 | 54.9 (3.78%) | 650 | -11 | 11 | 0 | 1.69% | 8.18 (-0.13) | 226 (17.57%) |
| 2023-02-10 | 52.9 (-2.94%) | 661 | 9 | 11 | 5 | 1.66% | 8.31 (0.11) | 192 (-63.61%) |
| 2023-02-03 | 54.5 (11.91%) | 652 | -8 | 6 | 6 | 0.92% | 8.2 (-0.1) | 529 (461.56%) |
| 2023-01-17 | 48.7 (1.46%) | 660 | -25 | 0 | 0 | 0.0% | 8.3 (-0.32) | 94 (-19.76%) |
| 2023-01-13 | 48.0 (1.16%) | 685 | -8 | 0 | 0 | 0.0% | 8.62 (-0.1) | 117 (70.24%) |
| 2023-01-06 | 47.45 (1.17%) | 693 | 19 | 0 | 0 | 0.0% | 8.72 (0.24) | 68 (-28.84%) |
| 2022-12-30 | 46.9 (-0.64%) | 674 | -1 | 0 | 0 | 0.0% | 8.48 (-0.01) | 96 (5.99%) |
| 2022-12-23 | 47.2 (-3.48%) | 675 | -1 | 0 | 0 | 0.0% | 8.49 (-0.01) | 91 (-7.33%) |
| 2022-12-16 | 48.9 (-0.81%) | 676 | 0 | 0 | 0 | 0.0% | 8.5 (0.0) | 98 (-59.67%) |
| 2022-12-09 | 49.3 (1.13%) | 676 | -16 | 0 | 0 | 0.0% | 8.5 (-0.2) | 244 (-9.06%) |
| 2022-12-02 | 48.75 (5.86%) | 692 | -8 | 0 | 0 | 0.0% | 8.7 (-0.11) | 269 (363.77%) |
| 2022-11-25 | 46.05 (0.44%) | 700 | -9 | 0 | 0 | 0.0% | 8.81 (-0.11) | 58 (-66.83%) |
| 2022-11-18 | 45.85 (-2.76%) | 709 | -5 | 0 | 0 | 0.0% | 8.92 (-0.06) | 174 (-39.78%) |
| 2022-11-11 | 47.15 (5.48%) | 714 | -3 | 0 | 0 | 0.0% | 8.98 (-0.04) | 290 (99.12%) |
| 2022-11-04 | 44.7 (1.48%) | 717 | -10 | 0 | -1 | 0.0% | 9.02 (-0.12) | 145 (73.29%) |
| 2022-10-28 | 44.05 (-1.67%) | 727 | -11 | 1 | -1 | 0.14% | 9.14 (-0.14) | 84 (-5.89%) |
| 2022-10-21 | 44.8 (-0.11%) | 738 | -1 | 2 | 0 | 0.27% | 9.28 (-0.02) | 89 (-40.3%) |
| 2022-10-14 | 44.85 (-4.17%) | 739 | -31 | 2 | -1 | 0.27% | 9.3 (-0.39) | 149 (27.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 46.8 (1.74%) | 770 | 1 | 3 | 0 | 0.39% | 9.69 (0.02) | 117 (-33.44%) |
| 2022-09-30 | 46.0 (-7.91%) | 769 | -24 | 3 | -1 | 0.39% | 9.67 (-0.3) | 176 (4.56%) |
| 2022-09-23 | 49.95 (-2.63%) | 793 | 8 | 4 | 0 | 0.5% | 9.97 (0.1) | 169 (-9.05%) |
| 2022-09-16 | 51.3 (-4.47%) | 785 | 16 | 4 | -2 | 0.51% | 9.87 (0.2) | 185 (-22.55%) |
| 2022-09-08 | 53.7 (-5.79%) | 769 | -75 | 6 | 1 | 0.78% | 9.67 (-0.95) | 240 (75.95%) |
| 2022-09-02 | 57.0 (0.18%) | 844 | 0 | 5 | 0 | 0.59% | 10.62 (0.17) | 136 (-52.64%) |
| 2022-08-26 | 56.9 (2.71%) | 844 | -55 | 5 | 0 | 0.59% | 10.45 (-0.68) | 288 (23.48%) |
| 2022-08-19 | 55.4 (3.36%) | 899 | -9 | 5 | 0 | 0.56% | 11.13 (-0.11) | 233 (54.77%) |
| 2022-08-12 | 53.6 (-2.19%) | 908 | -38 | 5 | 0 | 0.55% | 11.24 (-0.47) | 150 (6.62%) |
| 2022-08-05 | 54.8 (1.29%) | 946 | -15 | 5 | 0 | 0.53% | 11.71 (-0.19) | 141 (-23.4%) |
| 2022-07-29 | 54.1 (-4.59%) | 961 | -8 | 5 | 0 | 0.52% | 11.9 (-0.1) | 184 (-56.44%) |
| 2022-07-22 | 56.7 (9.88%) | 969 | -12 | 5 | 2 | 0.52% | 12.0 (-0.14) | 423 (29.7%) |
| 2022-07-15 | 51.6 (-2.09%) | 981 | -9 | 3 | -11 | 0.31% | 12.14 (-0.12) | 326 (-30.41%) |
| 2022-07-08 | 52.7 (-6.89%) | 990 | -64 | 14 | 14 | 1.41% | 12.26 (-0.79) | 469 (-14.27%) |
| 2022-07-01 | 56.6 (-12.92%) | 1054 | -91 | 0 | -1 | 0.0% | 13.05 (-1.12) | 547 (12.1%) |
| 2022-06-24 | 65.0 (-7.54%) | 1145 | -38 | 1 | -2 | 0.09% | 14.17 (-0.47) | 488 (35.14%) |
| 2022-06-17 | 70.3 (0.43%) | 1183 | -125 | 3 | 0 | 0.25% | 14.64 (-1.55) | 361 (84.58%) |
| 2022-06-10 | 70.0 (-4.24%) | 1308 | -21 | 3 | 0 | 0.23% | 16.19 (-0.26) | 195 (65.24%) |
| 2022-06-02 | 73.1 (1.67%) | 1329 | -27 | 3 | 0 | 0.23% | 16.45 (-0.34) | 118 (-38.13%) |
| 2022-05-27 | 71.9 (0.0%) | 1356 | -43 | 3 | 0 | 0.22% | 16.79 (-0.53) | 191 (-19.36%) |
| 2022-05-20 | 71.9 (2.71%) | 1399 | -94 | 3 | 0 | 0.21% | 17.32 (-1.16) | 237 (-23.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 70.0 (-0.43%) | 1493 | -58 | 3 | 0 | 0.2% | 18.48 (-0.72) | 312 (-24.43%) |
| 2022-05-06 | 70.3 (6.03%) | 1551 | -72 | 3 | 1 | 0.19% | 19.2 (-0.89) | 413 (-48.48%) |
| 2022-04-29 | 66.3 (-12.07%) | 1623 | -37 | 2 | -3 | 0.12% | 20.09 (-0.46) | 802 (579.48%) |
| 2022-04-22 | 75.4 (-0.53%) | 1660 | -5 | 5 | 2 | 0.3% | 20.55 (-0.06) | 118 (-53.06%) |
| 2022-04-15 | 75.8 (-4.53%) | 1665 | 7 | 3 | 3 | 0.18% | 20.61 (0.09) | 251 (91.04%) |
| 2022-04-08 | 79.4 (-3.05%) | 1658 | 7 | 0 | 0 | 0.0% | 20.52 (0.08) | 131 (-51.63%) |
| 2022-04-01 | 81.9 (2.63%) | 1651 | -20 | 0 | -1 | 0 | 20.44 (-0.25) | 272 (14.01%) |
| 2022-03-25 | 79.8 (0.76%) | 1671 | -4 | 1 | 0 | 0.06% | 20.69 (-0.05) | 238 (-24.65%) |
| 2022-03-18 | 79.2 (0.76%) | 1675 | 25 | 1 | 0 | 0.06% | 20.74 (0.31) | 317 (-29.32%) |
| 2022-03-11 | 78.6 (-5.07%) | 1650 | -14 | 1 | -3 | 0.06% | 20.43 (-0.17) | 448 (-60.77%) |
| 2022-03-04 | 82.8 (5.75%) | 1664 | 5 | 4 | 2 | 0.24% | 20.6 (0.06) | 1143 (42.61%) |
| 2022-02-25 | 78.3 (-9.48%) | 1659 | 4 | 2 | -1 | 0.12% | 20.54 (0.05) | 801 (184.75%) |
| 2022-02-18 | 86.5 (-2.81%) | 1655 | -8 | 3 | -1 | 0.18% | 20.49 (-0.1) | 281 (32.35%) |
| 2022-02-11 | 89.0 (0.0%) | 1663 | -17 | 4 | 2 | 0.24% | 20.59 (-0.21) | 212 (123.98%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。