寶得利 5301 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 →	10張以下 →	100-200張 ↘	200-400張 →	400-1000張 ↗	1000張以上 ↘	總股東人數
2026-07-17	0.9, 3050 (0.0)	4.93, 3833 (-0.01)	3.4, 17 (+0.02)	4.39, 10 (0.0)	7.13, 7 (-0.14)	73.58, 4 (+0.06)	4034	46張	6.09	6.24	6.32	6.02
2026-07-03	0.9, 3054 (0.0)	4.94, 3842 (0.0)	3.38, 17 (0.0)	4.39, 10 (0.0)	7.27, 7 (-0.01)	73.52, 4 (0.0)	4041	54張	6.15	6.28	6.7	6.0
2026-06-26	0.9, 3056 (-0.01)	4.94, 3844 (-0.01)	3.38, 17 (-0.21)	4.39, 10 (0.0)	7.28, 7 (+1.25)	73.52, 4 (-1.06)	4043	26張	6.28	6.95	6.95	6.28
2026-06-18	0.91, 3066 (0.0)	4.95, 3853 (-0.01)	3.59, 18 (0.0)	4.39, 10 (0.0)	6.03, 6 (-0.01)	74.58, 4 (+0.03)	4051	58張	6.95	6.91	7.0	6.91
2026-06-12	0.91, 3065 (0.0)	4.96, 3857 (-0.03)	3.59, 18 (0.0)	4.39, 10 (0.0)	6.04, 6 (-0.04)	74.55, 4 (+0.03)	4055	118張	6.9	6.81	7.0	6.43
2026-06-05	0.91, 3071 (0.0)	4.99, 3869 (+0.02)	3.59, 18 (0.0)	4.39, 10 (-0.03)	6.08, 6 (-0.05)	74.52, 4 (+0.01)	4066	143張	6.81	6.83	7.32	6.6
2026-05-29	0.91, 3074 (-0.01)	4.97, 3872 (-0.02)	3.59, 18 (+0.15)	4.42, 10 (-0.01)	6.13, 6 (-0.03)	74.51, 4 (+0.04)	4069	125張	6.88	6.96	6.99	6.6
2026-05-22	0.92, 3084 (0.0)	4.99, 3886 (-0.02)	3.44, 17 (+0.01)	4.43, 10 (0.0)	6.16, 6 (-0.08)	74.47, 4 (+0.06)	4083	150張	6.96	7.44	7.44	6.7
2026-05-15	0.92, 3086 (-0.01)	5.01, 3890 (-0.03)	3.43, 17 (+0.01)	4.43, 10 (0.0)	6.24, 6 (0.0)	74.41, 4 (+0.03)	4086	56張	7.45	7.4	7.78	7.0
2026-05-08	0.93, 3097 (-0.01)	5.04, 3903 (-0.05)	3.42, 17 (+0.06)	4.43, 10 (0.0)	6.24, 6 (0.0)	74.38, 4 (+0.01)	4100	190張	7.4	8.51	9.09	7.22
2026-04-30	0.94, 3106 (0.0)	5.09, 3919 (-0.02)	3.36, 17 (+0.01)	4.43, 10 (0.0)	6.24, 6 (+0.04)	74.37, 4 (0.0)	4117	34張	8.85	8.79	8.85	8.79
2026-04-24	0.94, 3109 (0.0)	5.11, 3924 (-0.05)	3.35, 17 (+0.02)	4.43, 10 (0.0)	6.2, 6 (0.0)	74.37, 4 (-0.01)	4123	39張	8.8	9.01	9.48	8.8
2026-04-17	0.94, 3120 (-0.01)	5.16, 3943 (+0.01)	3.33, 17 (+0.16)	4.43, 10 (+0.43)	6.2, 6 (+1.16)	74.38, 4 (-1.54)	4141	53張	9.44	9.6	10.05	8.93
2026-04-10	0.95, 3126 (0.0)	5.15, 3946 (-0.01)	3.17, 16 (0.0)	4.0, 9 (0.0)	5.04, 5 (0.0)	75.92, 5 (0.0)	4146	28張	9.16	9.5	9.5	9.14
2026-04-02	0.95, 3120 (0.0)	5.16, 3945 (-0.01)	3.17, 16 (+0.01)	4.0, 9 (0.0)	5.04, 5 (0.0)	75.92, 5 (0.0)	4145	12張	9.45	9.38	9.57	8.82
2026-03-27	0.95, 3120 (-0.01)	5.17, 3946 (-0.03)	3.16, 16 (+0.17)	4.0, 9 (0.0)	5.04, 5 (0.0)	75.92, 5 (0.0)	4146	25張	9.44	9.45	9.45	9.01
2026-03-20	0.96, 3090 (-0.01)	5.2, 3920 (-0.07)	2.99, 15 (0.0)	4.0, 9 (0.0)	5.04, 5 (0.0)	75.92, 5 (0.0)	4121	37張	9.45	9.13	9.58	9.12
2026-03-13	0.97, 3093 (0.0)	5.27, 3925 (+0.03)	2.99, 15 (0.0)	4.0, 9 (0.0)	5.04, 5 (0.0)	75.92, 5 (+0.02)	4124	153張	9.13	10.25	10.8	9.11
2026-03-06	0.97, 3089 (0.0)	5.24, 3925 (-0.01)	2.99, 15 (-0.02)	4.0, 9 (0.0)	5.04, 5 (0.0)	75.9, 5 (0.0)	4128	35張	10.95	10.9	11.15	10.25
2026-02-26	0.97, 2991 (0.0)	5.25, 3828 (-0.02)	3.01, 15 (+0.01)	4.0, 9 (0.0)	5.04, 5 (-1.55)	75.9, 5 (+1.54)	4031	50張	10.95	12.0	12.0	10.5
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2026-02-13	0.97, 2989 (0.0)	5.27, 3828 (+0.01)	3.0, 15 (+0.17)	4.0, 9 (-0.01)	6.59, 7 (0.0)	74.36, 4 (0.0)	4031	12張	11.8	12.2	12.2	11.7
2026-02-06	0.97, 2978 (-0.01)	5.26, 3818 (-0.07)	2.83, 14 (0.0)	4.01, 9 (0.0)	6.59, 7 (+0.05)	74.36, 4 (0.0)	4021	73張	12.05	10.5	12.2	10.45
2026-01-30	0.98, 2977 (-0.01)	5.33, 3822 (-0.02)	2.83, 14 (+0.02)	4.01, 9 (0.0)	6.54, 7 (-0.03)	74.36, 4 (0.0)	4025	83張	10.75	10.85	11.0	10.1
2026-01-23	0.99, 2978 (0.0)	5.35, 3829 (+0.01)	2.81, 14 (0.0)	4.01, 9 (0.0)	6.57, 7 (0.0)	74.36, 4 (0.0)	4031	46張	10.85	12.3	12.3	10.55
2026-01-16	0.99, 2975 (-0.01)	5.34, 3826 (+0.01)	2.81, 14 (0.0)	4.01, 9 (0.0)	6.57, 7 (+0.03)	74.36, 4 (+0.01)	4029	46張	11.45	11.05	12.4	10.65
2026-01-09	1.0, 2980 (-0.01)	5.33, 3830 (0.0)	2.81, 14 (+0.03)	4.01, 9 (+0.01)	6.54, 7 (+0.04)	74.35, 4 (-0.01)	4035	96張	11.05	10.35	11.15	9.42
2026-01-02	1.01, 2990 (0.0)	5.33, 3844 (+0.01)	2.78, 14 (-0.02)	4.0, 9 (0.0)	6.5, 7 (0.0)	74.36, 4 (0.0)	4049	115張	10.25	10.65	11.85	10.2
2025-12-26	1.01, 2997 (0.0)	5.32, 3849 (-0.01)	2.8, 14 (-0.01)	4.0, 9 (+0.01)	6.5, 7 (0.0)	74.36, 4 (0.0)	4054	32張	10.6	11.0	11.0	10.6
2025-12-19	1.01, 2988 (0.0)	5.33, 3841 (0.0)	2.81, 14 (0.0)	3.99, 9 (+0.03)	6.5, 7 (0.0)	74.36, 4 (0.0)	4047	116張	11.0	11.15	12.25	10.65
2025-12-12	1.01, 2983 (-0.01)	5.33, 3832 (-0.02)	2.81, 14 (+0.01)	3.96, 9 (-0.5)	6.5, 7 (0.0)	74.36, 4 (+0.54)	4038	398張	11.15	10.75	11.15	10.45
2025-12-05	1.02, 2968 (-0.01)	5.35, 3820 (+0.01)	2.8, 14 (+0.01)	4.46, 10 (-0.24)	6.5, 7 (0.0)	73.82, 4 (0.0)	4026	208張	10.75	10.25	11.3	10.25
2025-11-28	1.03, 2954 (-0.01)	5.34, 3805 (-0.02)	2.79, 14 (-0.26)	4.7, 11 (+0.31)	6.5, 7 (-0.01)	73.82, 4 (0.0)	4011	140張	10.95	12.3	12.3	10.65
2025-11-21	1.04, 2949 (-0.01)	5.36, 3804 (-0.11)	3.05, 15 (+0.07)	4.39, 10 (0.0)	6.51, 7 (-0.01)	73.82, 4 (0.0)	4013	105張	12.3	12.0	12.4	11.25
2025-11-14	1.05, 2889 (+0.82)	5.47, 3750 (+1.78)	2.98, 15 (+0.78)	4.39, 10 (+1.46)	6.52, 7 (+2.14)	73.82, 4 (-6.53)	3956	59張	12.25	13.9	13.9	11.5
2025-10-31	0.23, 3100 (0.0)	3.69, 4639 (-0.03)	2.2, 23 (+0.08)	2.93, 15 (+0.32)	4.38, 10 (+0.75)	80.35, 11 (-0.76)	5017	1207張	6.5	7.06	7.58	6.43
2025-10-23	0.23, 3113 (0.0)	3.72, 4660 (-0.03)	2.12, 22 (+0.09)	2.61, 13 (-0.4)	3.63, 8 (0.0)	81.11, 12 (+0.36)	5047	483張	6.42	4.72	6.42	4.72
2025-10-17	0.23, 3122 (0.0)	3.75, 4674 (+0.01)	2.03, 21 (0.0)	3.01, 15 (0.0)	3.63, 8 (0.0)	80.75, 11 (-0.02)	5062	87張	4.84	5.02	5.03	4.7
2025-10-09	0.23, 3122 (0.0)	3.74, 4680 (-0.04)	2.03, 21 (0.0)	3.01, 15 (0.0)	3.63, 8 (0.0)	80.77, 11 (0.0)	5068	59張	5.01	5.05	5.05	4.8
2025-10-03	0.23, 3126 (0.0)	3.78, 4691 (-0.01)	2.03, 21 (0.0)	3.01, 15 (+0.01)	3.63, 8 (0.0)	80.77, 11 (0.0)	5076	60張	5.05	5.16	5.34	5.0
2025-09-26	0.23, 3127 (0.0)	3.79, 4695 (-0.01)	2.03, 21 (0.0)	3.0, 15 (0.0)	3.63, 8 (0.0)	80.77, 11 (0.0)	5078	168張	5.15	5.36	5.57	5.06
2025-09-19	0.23, 3143 (0.0)	3.8, 4711 (-0.01)	2.03, 21 (0.0)	3.0, 15 (0.0)	3.63, 8 (0.0)	80.77, 11 (0.0)	5094	38張	5.35	5.45	5.54	5.3
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-09-12	0.23, 3153 (0.0)	3.81, 4726 (-0.01)	2.03, 21 (0.0)	3.0, 15 (0.0)	3.63, 8 (0.0)	80.77, 11 (0.0)	5107	125張	5.52	5.36	5.6	5.28
2025-09-05	0.23, 3224 (0.0)	3.82, 4800 (+0.02)	2.03, 21 (+0.01)	3.0, 15 (0.0)	3.63, 8 (0.0)	80.77, 11 (0.0)	5181	51張	5.35	5.46	5.46	5.31
2025-08-29	0.23, 3230 (-0.01)	3.8, 4804 (-0.02)	2.02, 21 (0.0)	3.0, 15 (0.0)	3.63, 8 (0.0)	80.77, 11 (0.0)	5187	32張	5.46	5.8	5.94	5.46
2025-08-22	0.24, 3234 (0.0)	3.82, 4809 (-0.01)	2.02, 21 (-0.01)	3.0, 15 (0.0)	3.63, 8 (+0.02)	80.77, 11 (-0.01)	5192	70張	5.8	5.42	5.92	5.42
2025-08-15	0.24, 3234 (+0.01)	3.83, 4816 (+0.01)	2.03, 21 (+0.08)	3.0, 15 (+0.01)	3.61, 8 (0.0)	80.78, 11 (0.0)	5198	106張	5.5	5.74	5.8	5.45
2025-08-08	0.23, 3236 (0.0)	3.82, 4823 (0.0)	1.95, 20 (0.0)	2.99, 15 (0.0)	3.61, 8 (+0.01)	80.78, 11 (0.0)	5208	42張	5.75	5.89	5.94	5.47
2025-08-01	0.23, 3237 (-0.01)	3.82, 4822 (-0.02)	1.95, 20 (0.0)	2.99, 15 (0.0)	3.6, 8 (0.0)	80.78, 11 (0.0)	5208	27張	5.78	5.72	5.78	5.31
2025-07-25	0.24, 3239 (0.0)	3.84, 4828 (0.0)	1.95, 20 (0.0)	2.99, 15 (0.0)	3.6, 8 (0.0)	80.78, 11 (-0.03)	5213	85張	5.7	5.64	5.75	5.41
2025-07-18	0.24, 3241 (0.0)	3.84, 4830 (0.0)	1.95, 20 (0.0)	2.99, 15 (0.0)	3.6, 8 (+0.01)	80.81, 11 (+0.02)	5214	27張	5.74	5.79	6.0	5.71
2025-07-11	0.24, 3241 (0.0)	3.84, 4830 (-0.01)	1.95, 20 (0.0)	2.99, 15 (0.0)	3.59, 8 (0.0)	80.79, 11 (0.0)	5215	40張	5.99	5.95	6.0	5.7
2025-07-04	0.24, 3242 (0.0)	3.85, 4831 (-0.01)	1.95, 20 (+0.01)	2.99, 15 (+0.01)	3.59, 8 (+0.02)	80.79, 11 (0.0)	5216	151張	5.95	5.96	6.32	5.6
2025-06-27	0.24, 3242 (+0.01)	3.86, 4836 (0.0)	1.94, 20 (0.0)	2.98, 15 (+0.01)	3.57, 8 (+0.04)	80.79, 11 (+0.06)	5220	56張	6.2	6.02	6.3	6.01
2025-06-20	0.23, 3241 (0.0)	3.86, 4840 (0.0)	1.94, 20 (+0.07)	2.97, 15 (0.0)	3.53, 8 (0.0)	80.73, 10 (0.0)	5226	131張	6.15	5.75	6.27	5.54
2025-06-13	0.23, 3244 (-0.01)	3.86, 4847 (-0.01)	1.87, 19 (0.0)	2.97, 15 (0.0)	3.53, 8 (0.0)	80.73, 10 (0.0)	5235	30張	6.0	6.1	6.32	5.72
2025-06-06	0.24, 3245 (+0.01)	3.87, 4847 (+0.03)	1.87, 19 (+0.08)	2.97, 15 (0.0)	3.53, 8 (0.0)	80.73, 10 (0.0)	5236	27張	6.1	6.2	6.2	5.8
2025-05-29	0.23, 3246 (0.0)	3.84, 4848 (-0.01)	1.79, 18 (0.0)	2.97, 15 (0.0)	3.53, 8 (0.0)	80.73, 10 (0.0)	5237	33張	6.2	6.42	6.42	6.06
2025-05-23	0.23, 3248 (0.0)	3.85, 4850 (-0.03)	1.79, 18 (0.0)	2.97, 15 (0.0)	3.53, 8 (+0.01)	80.73, 10 (+0.03)	5240	79張	6.22	5.82	6.59	5.82
2025-05-16	0.23, 3252 (-0.01)	3.88, 4865 (-0.02)	1.79, 18 (-0.08)	2.97, 15 (+0.06)	3.52, 8 (0.0)	80.7, 9 (+0.01)	5255	63張	5.82	5.99	6.2	5.8
2025-05-09	0.24, 3253 (0.0)	3.9, 4871 (-0.03)	1.87, 19 (-0.13)	2.91, 15 (+0.15)	3.52, 8 (+0.02)	80.69, 9 (0.0)	5260	156張	5.8	5.55	6.12	5.55
2025-05-02	0.24, 3252 (0.0)	3.93, 4881 (-0.03)	2.0, 20 (-0.01)	2.76, 14 (+0.02)	3.5, 8 (-0.13)	80.69, 9 (+0.05)	5272	439張	5.51	6.14	6.14	5.28
2025-04-25	0.24, 3253 (+0.01)	3.96, 4894 (0.0)	2.01, 20 (+0.05)	2.74, 14 (-0.24)	3.63, 8 (0.0)	80.64, 9 (+0.1)	5282	299張	6.17	6.02	6.32	5.75
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-04-18	0.23, 3252 (0.0)	3.96, 4908 (+0.03)	1.96, 20 (-0.03)	2.98, 15 (+0.01)	3.63, 8 (0.0)	80.54, 9 (-0.11)	5293	445張	6.0	7.14	7.14	5.89
2025-04-11	0.23, 3247 (0.0)	3.93, 4895 (+0.02)	1.99, 20 (0.0)	2.97, 15 (+0.2)	3.63, 8 (-0.29)	80.65, 9 (+0.07)	5277	836張	6.93	8.05	8.05	6.34
2025-04-02	0.23, 3248 (0.0)	3.91, 4897 (0.0)	1.99, 20 (-0.01)	2.77, 14 (0.0)	3.92, 9 (0.0)	80.58, 9 (-0.02)	5280	176張	8.94	8.61	9.57	8.18
2025-03-28	0.23, 3246 (0.0)	3.91, 4892 (-0.01)	2.0, 20 (+0.15)	2.77, 14 (-0.14)	3.92, 9 (-0.02)	80.6, 9 (0.0)	5274	154張	8.7	9.4	9.4	8.6
2025-03-21	0.23, 3241 (0.0)	3.92, 4899 (0.0)	1.85, 19 (-0.08)	2.91, 15 (-0.02)	3.94, 9 (0.0)	80.6, 9 (-0.01)	5280	163張	9.3	10.0	10.05	9.2
2025-03-14	0.23, 3237 (0.0)	3.92, 4891 (0.0)	1.93, 20 (-0.01)	2.93, 15 (0.0)	3.94, 9 (0.0)	80.61, 9 (0.0)	5270	95張	9.97	10.05	10.1	9.5
2025-03-07	0.23, 3231 (0.0)	3.92, 4890 (-0.02)	1.94, 20 (-0.01)	2.93, 15 (+0.01)	3.94, 9 (0.0)	80.61, 9 (+0.03)	5269	68張	10.2	9.95	10.2	9.72
2025-02-27	0.23, 3232 (0.0)	3.94, 4898 (0.0)	1.95, 20 (+0.07)	2.92, 15 (0.0)	3.94, 9 (0.0)	80.58, 9 (-0.01)	5277	47張	10.1	10.25	10.25	9.75
2025-02-21	0.23, 3222 (0.0)	3.94, 4888 (+0.03)	1.88, 19 (+0.02)	2.92, 15 (+0.01)	3.94, 9 (0.0)	80.59, 9 (+0.04)	5268	300張	9.79	10.0	10.55	9.53
2025-02-14	0.23, 3223 (0.0)	3.91, 4885 (-0.01)	1.86, 19 (-0.06)	2.91, 15 (+0.01)	3.94, 9 (0.0)	80.55, 9 (+0.03)	5273	248張	10.05	11.1	11.1	10.05
2025-02-07	0.23, 3229 (0.0)	3.92, 4897 (-0.06)	1.92, 20 (0.0)	2.9, 15 (0.0)	3.94, 9 (+0.32)	80.52, 9 (-0.35)	5283	450張	11.35	11.0	11.7	10.4
2025-01-24	0.23, 3226 (0.0)	3.98, 4925 (+0.01)	1.92, 20 (-0.01)	2.9, 15 (0.0)	3.62, 8 (0.0)	80.87, 9 (-0.1)	5303	1150張	11.15	10.3	11.9	10.25
2025-01-17	0.23, 3226 (0.0)	3.97, 4910 (+0.03)	1.93, 20 (+0.03)	2.9, 15 (-0.46)	3.62, 8 (+0.52)	80.97, 9 (-0.1)	5283	430張	9.68	9.0	9.68	8.6
2025-01-10	0.23, 3228 (0.0)	3.94, 4905 (+0.01)	1.9, 20 (-0.14)	3.36, 17 (+0.16)	3.1, 7 (0.0)	81.07, 9 (-0.04)	5279	229張	9.0	9.8	10.25	9.0
2025-01-03	0.23, 3228 (0.0)	3.93, 4906 (-0.02)	2.04, 21 (-0.07)	3.2, 16 (-0.01)	3.1, 7 (-0.68)	81.11, 9 (+0.7)	5280	260張	10.05	10.4	11.3	9.95
2024-12-27	0.23, 3230 (0.0)	3.95, 4913 (-0.05)	2.11, 22 (+0.01)	3.21, 16 (0.0)	3.78, 8 (-0.33)	80.41, 8 (+0.46)	5287	266張	10.35	9.8	10.6	9.42
2024-12-20	0.23, 3232 (0.0)	4.0, 4942 (-0.03)	2.1, 22 (+0.07)	3.21, 16 (-0.03)	4.11, 9 (-0.03)	79.95, 7 (+0.02)	5318	471張	9.8	9.05	10.7	9.05
2024-12-13	0.23, 3238 (0.0)	4.03, 4959 (-0.03)	2.03, 21 (+0.02)	3.24, 16 (0.0)	4.14, 9 (0.0)	79.93, 7 (+0.01)	5336	217張	9.05	9.25	10.0	8.9
2024-12-06	0.23, 3235 (-0.01)	4.06, 4964 (-0.01)	2.01, 21 (0.0)	3.24, 16 (0.0)	4.14, 9 (0.0)	79.92, 7 (0.0)	5339	30張	9.52	8.61	9.52	8.6
2024-11-29	0.24, 3246 (0.0)	4.07, 4973 (+0.01)	2.01, 21 (0.0)	3.24, 16 (0.0)	4.14, 9 (-0.05)	79.92, 7 (+0.02)	5348	221張	8.7	9.45	9.99	8.53
2024-11-22	0.24, 3252 (0.0)	4.06, 4980 (-0.01)	2.01, 21 (0.0)	3.24, 16 (+0.02)	4.19, 9 (0.0)	79.9, 7 (+0.01)	5354	86張	9.45	9.41	9.95	9.3
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-11-15	0.24, 3255 (0.0)	4.07, 4989 (-0.04)	2.01, 21 (-0.2)	3.22, 16 (+0.18)	4.19, 9 (0.0)	79.89, 7 (0.0)	5364	532張	9.43	10.0	10.95	9.41
2024-11-08	0.24, 3253 (0.0)	4.11, 5005 (-0.01)	2.21, 23 (-0.1)	3.04, 15 (-0.18)	4.19, 10 (+0.36)	79.89, 7 (0.0)	5384	1004張	10.1	8.2	10.95	8.1
2024-11-01	0.24, 3255 (0.0)	4.12, 5011 (+0.02)	2.31, 24 (+0.15)	3.22, 16 (-0.44)	3.83, 9 (+0.29)	79.89, 7 (0.0)	5392	115張	8.26	8.3	8.55	8.15
2024-10-25	0.24, 3256 (0.0)	4.1, 5011 (-0.01)	2.16, 23 (+0.01)	3.66, 18 (+0.02)	3.54, 8 (0.0)	79.89, 7 (+0.02)	5394	162張	8.3	8.3	8.5	8.1
2024-10-18	0.24, 3252 (0.0)	4.11, 5009 (-0.01)	2.15, 23 (+0.07)	3.64, 18 (0.0)	3.54, 8 (0.0)	79.87, 7 (0.0)	5393	55張	8.43	8.5	8.5	8.29
2024-10-11	0.24, 3252 (0.0)	4.12, 5014 (-0.01)	2.08, 22 (0.0)	3.64, 18 (-0.02)	3.54, 8 (0.0)	79.87, 7 (0.0)	5398	67張	8.5	8.66	8.66	8.5
2024-10-04	0.24, 3252 (0.0)	4.13, 5017 (0.0)	2.08, 22 (0.0)	3.66, 18 (0.0)	3.54, 8 (0.0)	79.87, 7 (0.0)	5401	40張	8.77	8.98	8.98	8.77
2024-09-27	0.24, 3255 (0.0)	4.13, 5020 (-0.01)	2.08, 22 (+0.17)	3.66, 18 (-0.01)	3.54, 8 (+0.01)	79.87, 7 (0.0)	5403	125張	8.98	8.61	9.06	8.52
2024-09-20	0.24, 3255 (0.0)	4.14, 5023 (0.0)	1.91, 20 (0.0)	3.67, 18 (0.0)	3.53, 8 (0.0)	79.87, 7 (0.0)	5405	79張	8.77	8.95	8.95	8.6
2024-09-13	0.24, 3259 (0.0)	4.14, 5025 (-0.01)	1.91, 20 (0.0)	3.67, 18 (0.0)	3.53, 8 (0.0)	79.87, 7 (+0.01)	5408	54張	8.95	8.81	9.0	8.7
2024-09-06	0.24, 3259 (0.0)	4.15, 5027 (-0.01)	1.91, 20 (+0.08)	3.67, 18 (0.0)	3.53, 8 (0.0)	79.86, 7 (+0.03)	5410	186張	8.8	9.21	9.48	8.7
2024-08-30	0.24, 3260 (0.0)	4.16, 5030 (+0.01)	1.83, 19 (-0.06)	3.67, 18 (+0.01)	3.53, 8 (0.0)	79.83, 7 (+0.02)	5415	123張	9.41	9.53	9.64	9.06
2024-08-23	0.24, 3262 (-0.01)	4.15, 5029 (-0.19)	1.89, 20 (-0.07)	3.66, 18 (-0.14)	3.53, 8 (-0.14)	79.81, 7 (+0.77)	5416	111張	9.58	9.33	9.66	8.81
2024-08-16	0.25, 3266 (0.0)	4.34, 5039 (-0.01)	1.96, 20 (+0.01)	3.8, 18 (0.0)	3.67, 8 (0.0)	79.04, 7 (0.0)	5423	135張	9.33	9.6	9.7	9.3
2024-08-09	0.25, 3265 (0.0)	4.35, 5037 (-0.01)	1.95, 20 (+0.08)	3.8, 18 (+0.01)	3.67, 8 (0.0)	79.04, 7 (0.0)	5420	124張	9.53	10.1	10.1	9.4
2024-08-02	0.25, 3265 (0.0)	4.36, 5044 (-0.02)	1.87, 19 (0.0)	3.79, 18 (0.0)	3.67, 8 (0.0)	79.04, 7 (0.0)	5428	153張	10.5	10.2	10.8	10.0
2024-07-26	0.25, 3270 (0.0)	4.38, 5066 (-0.01)	1.87, 19 (0.0)	3.79, 18 (0.0)	3.67, 8 (0.0)	79.04, 7 (0.0)	5454	43張	10.2	10.05	10.2	9.67
2024-07-19	0.25, 3269 (0.0)	4.39, 5069 (-0.02)	1.87, 19 (0.0)	3.79, 18 (-0.23)	3.67, 8 (0.0)	79.04, 7 (+0.18)	5458	164張	10.1	10.0	10.4	9.98
2024-07-12	0.25, 3274 (0.0)	4.41, 5074 (-0.02)	1.87, 19 (0.0)	4.02, 19 (-0.01)	3.67, 8 (0.0)	78.86, 7 (-0.02)	5463	154張	10.05	9.32	10.1	9.24
2024-07-05	0.25, 3274 (0.0)	4.43, 5078 (+0.03)	1.87, 19 (0.0)	4.03, 19 (0.0)	3.67, 8 (0.0)	78.88, 7 (0.0)	5464	175張	9.5	10.3	10.3	9.5
2024-06-28	0.25, 3274 (0.0)	4.4, 5076 (0.0)	1.87, 19 (-0.07)	4.03, 19 (+0.01)	3.67, 8 (+0.01)	78.88, 7 (-0.01)	5463	125張	10.0	10.8	10.95	10.0
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-06-21	0.25, 3273 (0.0)	4.4, 5086 (-0.04)	1.94, 20 (-0.07)	4.02, 19 (+0.01)	3.66, 8 (0.0)	78.89, 7 (0.0)	5472	91張	10.95	11.05	11.35	10.8
2024-06-14	0.25, 3279 (0.0)	4.44, 5101 (+0.03)	2.01, 21 (0.0)	4.01, 19 (0.0)	3.66, 8 (0.0)	78.89, 7 (0.0)	5484	93張	11.05	11.1	11.35	10.75
2024-06-07	0.25, 3282 (0.0)	4.41, 5094 (-0.04)	2.01, 21 (-0.01)	4.01, 19 (0.0)	3.66, 8 (0.0)	78.89, 7 (0.0)	5480	175張	11.1	11.5	11.55	10.8
2024-05-31	0.25, 3283 (0.0)	4.45, 5104 (-0.02)	2.02, 21 (0.0)	4.01, 19 (-0.27)	3.66, 8 (+0.29)	78.89, 7 (0.0)	5489	414張	11.75	11.5	12.75	10.8
2024-05-24	0.25, 3287 (0.0)	4.47, 5114 (0.0)	2.02, 21 (-0.04)	4.28, 20 (+0.22)	3.37, 7 (+0.04)	78.89, 7 (0.0)	5499	764張	11.25	12.8	13.2	10.6
2024-05-17	0.25, 3288 (0.0)	4.47, 5127 (-0.07)	2.06, 21 (+0.26)	4.06, 19 (-0.2)	3.33, 7 (+0.31)	78.89, 7 (-0.22)	5521	552張	13.25	13.3	13.5	13.1
2024-05-10	0.25, 3296 (0.0)	4.54, 5168 (-0.17)	1.8, 19 (-0.05)	4.26, 20 (+0.41)	3.02, 6 (0.0)	79.11, 8 (+0.01)	5565	1171張	13.2	12.7	14.15	12.25
2024-05-03	0.25, 3301 (0.0)	4.71, 5268 (+0.01)	1.85, 19 (-0.2)	3.85, 19 (+0.5)	3.02, 6 (-0.31)	79.1, 8 (+0.07)	5677	2618張	12.55	10.85	13.4	10.75
2024-04-26	0.25, 3305 (0.0)	4.7, 5238 (-0.02)	2.05, 21 (-0.08)	3.35, 16 (-0.01)	3.33, 7 (0.0)	79.03, 8 (0.0)	5650	676張	10.5	8.41	10.6	8.41
2024-04-19	0.25, 3305 (0.0)	4.72, 5254 (-0.01)	2.13, 22 (+0.01)	3.36, 16 (0.0)	3.33, 7 (0.0)	79.03, 8 (+0.01)	5668	207張	8.75	8.8	8.8	8.26
2024-04-12	0.25, 3304 (0.0)	4.73, 5250 (+0.01)	2.12, 22 (-0.08)	3.36, 16 (0.0)	3.33, 7 (0.0)	79.02, 8 (0.0)	5663	734張	8.9	8.53	9.06	8.07
2024-04-03	0.25, 3305 (0.0)	4.72, 5241 (+0.01)	2.2, 23 (0.0)	3.36, 16 (0.0)	3.33, 7 (0.0)	79.02, 8 (+0.01)	5655	141張	8.25	8.75	8.78	8.16
2024-03-29	0.25, 3304 (0.0)	4.71, 5242 (-0.02)	2.2, 23 (0.0)	3.36, 16 (0.0)	3.33, 7 (0.0)	79.01, 8 (+0.02)	5657	121張	8.59	8.5	8.76	8.5
2024-03-22	0.25, 3306 (-0.01)	4.73, 5246 (-0.05)	2.2, 23 (-0.02)	3.36, 16 (0.0)	3.33, 7 (0.0)	78.99, 8 (+0.1)	5659	248張	8.57	9.0	9.0	8.46
2024-03-15	0.26, 3311 (0.0)	4.78, 5263 (-0.03)	2.22, 23 (-0.02)	3.36, 16 (-0.01)	3.33, 7 (0.0)	78.89, 8 (+0.04)	5677	164張	8.9	9.04	9.94	8.9
2024-03-08	0.26, 3311 (0.0)	4.81, 5281 (-0.05)	2.24, 23 (+0.12)	3.37, 16 (-0.02)	3.33, 7 (0.0)	78.85, 8 (+0.03)	5694	480張	9.04	9.25	9.44	8.4
2024-03-01	0.26, 3309 (0.0)	4.86, 5296 (-0.02)	2.12, 22 (0.0)	3.39, 16 (0.0)	3.33, 7 (0.0)	78.82, 8 (0.0)	5708	102張	9.45	9.75	9.87	9.45
2024-02-23	0.26, 3308 (0.0)	4.88, 5307 (-0.03)	2.12, 22 (0.0)	3.39, 16 (0.0)	3.33, 7 (-0.01)	78.82, 8 (0.0)	5719	99張	9.78	9.7	10.15	9.7
2024-02-16	0.26, 3300 (0.0)	4.91, 5315 (0.0)	2.12, 22 (-0.04)	3.39, 16 (0.0)	3.34, 7 (0.0)	78.82, 8 (0.0)	5726	109張	10.0	10.45	10.45	9.8
2024-02-07	0.26, 3301 (+0.01)	4.91, 5319 (-0.01)	2.16, 22 (+0.01)	3.39, 16 (0.0)	3.34, 7 (0.0)	78.82, 8 (0.0)	5730	27張	10.0	9.99	10.15	9.99
2024-02-02	0.25, 3299 (-0.01)	4.92, 5324 (-0.02)	2.15, 22 (+0.1)	3.39, 16 (+0.28)	3.34, 7 (-0.3)	78.82, 8 (0.0)	5734	170張	9.99	9.95	10.0	9.62
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-01-26	0.26, 3303 (+0.01)	4.94, 5333 (-0.02)	2.05, 21 (+0.09)	3.11, 15 (0.0)	3.64, 8 (-0.04)	78.82, 8 (0.0)	5744	662張	10.2	9.5	10.6	9.2
2024-01-19	0.25, 3297 (0.0)	4.96, 5345 (-0.02)	1.96, 20 (+0.01)	3.11, 15 (0.0)	3.68, 8 (0.0)	78.82, 8 (0.0)	5758	310張	9.59	10.35	10.6	9.56
2024-01-12	0.25, 3296 (0.0)	4.98, 5361 (-0.07)	1.95, 20 (+0.01)	3.11, 15 (0.0)	3.68, 8 (0.0)	78.82, 8 (0.0)	5776	278張	10.7	10.55	10.8	10.2
2024-01-05	0.25, 3298 (-0.01)	5.05, 5388 (+0.01)	1.94, 20 (-0.12)	3.11, 15 (0.0)	3.68, 8 (0.0)	78.82, 7 (0.0)	5799	123張	10.55	10.6	10.7	10.45
2023-12-29	0.26, 3304 (0.0)	5.04, 5397 (-0.02)	2.06, 21 (-0.08)	3.11, 15 (0.0)	3.68, 8 (0.0)	78.82, 7 (0.0)	5808	465張	10.55	10.7	11.05	10.35
2023-12-22	0.26, 3308 (0.0)	5.06, 5418 (-0.01)	2.14, 22 (+0.16)	3.11, 15 (0.0)	3.68, 8 (0.0)	78.82, 7 (0.0)	5829	254張	10.85	11.0	11.1	10.65
2023-12-15	0.26, 3306 (0.0)	5.07, 5426 (-0.15)	1.98, 20 (+0.17)	3.11, 15 (-0.25)	3.68, 8 (-0.08)	78.82, 7 (+0.48)	5838	331張	10.7	10.9	11.2	10.6
2023-12-08	0.26, 3312 (0.0)	5.22, 5449 (-0.1)	1.81, 18 (+0.11)	3.36, 16 (0.0)	3.76, 8 (0.0)	78.34, 7 (0.0)	5858	428張	10.9	11.25	11.4	10.8
2023-12-01	0.26, 3311 (0.0)	5.32, 5483 (-0.05)	1.7, 17 (+0.12)	3.36, 16 (0.0)	3.76, 8 (0.0)	78.34, 7 (0.0)	5888	297張	11.25	11.0	11.45	10.8
2023-11-24	0.26, 3315 (0.0)	5.37, 5517 (-0.3)	1.58, 16 (-0.03)	3.36, 16 (+0.18)	3.76, 8 (+0.04)	78.34, 7 (+0.03)	5923	1526張	11.2	10.45	12.15	10.4
2023-11-17	0.26, 3294 (0.0)	5.67, 5602 (+0.27)	1.61, 16 (+0.03)	3.18, 15 (+0.02)	3.72, 8 (-0.19)	78.31, 7 (-0.01)	6012	3327張	11.55	12.5	13.85	11.55
2023-11-10	0.26, 3293 (0.0)	5.4, 5459 (+0.06)	1.58, 15 (-0.17)	3.16, 15 (+0.18)	3.91, 8 (+0.64)	78.32, 7 (-0.79)	5867	2604張	12.6	11.9	14.3	11.9
2023-11-03	0.26, 3300 (0.0)	5.34, 5438 (+0.19)	1.75, 17 (+0.15)	2.98, 14 (+0.01)	3.27, 7 (0.0)	79.11, 8 (-0.36)	5847	1946張	11.9	11.35	12.3	10.8
2023-10-27	0.26, 3299 (0.0)	5.15, 5339 (-0.01)	1.6, 15 (0.0)	2.97, 14 (0.0)	3.27, 7 (0.0)	79.47, 8 (-0.09)	5743	562張	11.35	11.4	11.8	11.3
2023-10-20	0.26, 3299 (0.0)	5.16, 5353 (+0.11)	1.6, 15 (-0.04)	2.97, 14 (-0.06)	3.27, 7 (0.0)	79.56, 8 (-0.12)	5753	784張	11.4	12.55	12.55	11.25
2023-10-13	0.26, 3301 (0.0)	5.05, 5346 (-0.02)	1.64, 15 (+0.01)	3.03, 14 (-0.01)	3.27, 7 (0.0)	79.68, 8 (-0.12)	5741	475張	12.6	12.45	13.4	12.3
2023-10-06	0.26, 3304 (0.0)	5.07, 5333 (+0.03)	1.63, 15 (+0.02)	3.04, 14 (+0.23)	3.27, 7 (-0.31)	79.8, 8 (0.0)	5718	507張	12.45	12.85	14.0	12.45
2023-09-28	0.26, 3306 (0.0)	5.04, 5342 (+0.07)	1.61, 15 (+0.02)	2.81, 13 (-0.18)	3.58, 8 (0.0)	79.8, 8 (0.0)	5727	497張	12.9	12.85	13.2	12.5
2023-09-22	0.26, 3302 (0.0)	4.97, 5328 (0.0)	1.59, 15 (+0.02)	2.99, 14 (0.0)	3.58, 8 (0.0)	79.8, 8 (0.0)	5709	419張	13.15	13.55	13.95	13.1